دینار بحرین
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 605,190 | (6,890) | (1.14) | تومان |
| 1405/06/25 | 612,080 | (70) | (0.01) | تومان |
| 1405/06/24 | 612,150 | (2,560) | (0.42) | تومان |
| 1405/06/23 | 614,710 | 6,420 | 1.06 | تومان |
| 1405/06/22 | 608,290 | (13,980) | (2.3) | تومان |
| 1405/06/21 | 622,270 | (5,610) | (0.9) | تومان |
| 1405/06/19 | 627,880 | 8,460 | 1.37 | تومان |
| 1405/06/18 | 619,420 | 16,550 | 2.75 | تومان |
| 1405/06/17 | 602,870 | 11,870 | 2.01 | تومان |
| 1405/06/16 | 591,000 | (2,440) | (0.41) | تومان |
| 1405/06/15 | 593,440 | (11,680) | (1.97) | تومان |
| 1405/06/14 | 605,120 | 16,070 | 2.73 | تومان |
| 1405/06/12 | 589,050 | 3,190 | 0.54 | تومان |
| 1405/06/11 | 585,860 | 16,800 | 2.95 | تومان |
| 1405/06/10 | 569,080 | 12,130 | 2.18 | تومان |
| 1405/06/09 | 556,950 | 9,920 | 1.81 | تومان |
| 1405/06/07 | 547,030 | 14,830 | 2.79 | تومان |
| 1405/06/05 | 532,200 | (490) | (0.09) | تومان |
| 1405/06/04 | 532,690 | 750 | 0.14 | تومان |
| 1405/06/03 | 531,940 | (4,500) | (0.85) | تومان |
| 1405/06/02 | 536,440 | 6,000 | 1.13 | تومان |
| 1405/06/01 | 530,440 | 19,350 | 3.79 | تومان |
| 1405/05/31 | 511,090 | 8,550 | 1.70 | تومان |
| 1405/05/29 | 502,540 | 2,150 | 0.43 | تومان |
| 1405/05/28 | 500,390 | 4,400 | 0.89 | تومان |
| 1405/05/27 | 495,990 | 1,140 | 0.23 | تومان |
| 1405/05/26 | 494,850 | (400) | (0.08) | تومان |
| 1405/05/25 | 495,250 | (990) | (0.2) | تومان |
| 1405/05/24 | 496,240 | (2,280) | (0.46) | تومان |
| 1405/05/20 | 498,520 | 5,890 | 1.20 | تومان |
| 1405/05/19 | 492,160 | (1,230) | (0.25) | تومان |
| 1405/05/18 | 492,630 | (760) | (0.15) | تومان |
| 1405/05/17 | 493,460 | (5,540) | (1.12) | تومان |
| 1405/05/15 | 499,000 | — | 0.0 | تومان |
| 1405/05/14 | 499,000 | (12,870) | (2.58) | تومان |
| 1405/05/12 | 511,870 | 5,560 | 1.10 | تومان |
| 1405/05/11 | 506,400 | (4,770) | (0.94) | تومان |
| 1405/05/10 | 511,170 | (430) | (0.08) | تومان |
| 1405/05/08 | 511,600 | (3,010) | (0.59) | تومان |
| 1405/05/07 | 514,610 | 11,230 | 2.23 | تومان |
| 1405/05/06 | 503,380 | 4,850 | 0.97 | تومان |
| 1405/05/05 | 498,520 | 4,320 | 0.87 | تومان |
| 1405/05/04 | 494,200 | (8,630) | (1.75) | تومان |
| 1405/05/03 | 502,860 | (10,070) | (2.0) | تومان |
| 1405/05/01 | 512,930 | 9,330 | 1.85 | تومان |
| 1405/04/31 | 97,550 | (406,660) | (416.87) | تومان |
| 1405/04/30 | 504,210 | 5,650 | 1.13 | تومان |
| 1405/04/29 | 498,560 | (14,130) | (2.83) | تومان |
| 1405/04/28 | 512,690 | (3,350) | (0.65) | تومان |
| 1405/04/27 | 516,040 | 14,620 | 2.92 | تومان |
| 1405/04/25 | 501,420 | 3,120 | 0.63 | تومان |
| 1405/04/24 | 498,300 | 13,020 | 2.68 | تومان |
| 1405/04/23 | 485,340 | 7,050 | 1.47 | تومان |
| 1405/04/22 | 478,290 | 3,740 | 0.79 | تومان |
| 1405/04/21 | 474,550 | 3,720 | 0.79 | تومان |
| 1405/04/20 | 470,830 | (10,713) | (2.28) | تومان |
| 1405/04/18 | 481,543 | 3,750 | 0.78 | تومان |
| 1405/04/17 | 477,823 | 9,270 | 1.98 | تومان |
| 1405/04/16 | 468,553 | 2,670 | 0.57 | تومان |
| 1405/04/15 | 465,883 | 340 | 0.07 | تومان |
| 1405/04/14 | 465,623 | 530 | 0.11 | تومان |
| 1405/04/11 | 465,093 | 3,020 | 0.65 | تومان |
| 1405/04/10 | 462,073 | 4,680 | 1.02 | تومان |
| 1405/04/09 | 457,393 | 4,060 | 0.90 | تومان |
| 1405/04/08 | 453,413 | (4,760) | (1.05) | تومان |
| 1405/04/07 | 458,173 | 15,660 | 3.54 | تومان |
| 1405/04/06 | 442,513 | 14,200 | 3.32 | تومان |
| 1405/04/02 | 428,313 | 9,170 | 2.19 | تومان |
| 1405/04/01 | 423,873 | 600 | 0.14 | تومان |
| 1405/03/31 | 423,273 | (3,020) | (0.71) | تومان |
| 1405/03/30 | 426,213 | 11,400 | 2.75 | تومان |
| 1405/03/28 | 414,813 | (7,970) | (1.92) | تومان |
| 1405/03/27 | 422,783 | 11,800 | 2.87 | تومان |
| 1405/03/26 | 410,983 | (17,230) | (4.19) | تومان |
| 1405/03/25 | 428,213 | (22,480) | (5.25) | تومان |
| 1405/03/24 | 450,693 | (5,260) | (1.17) | تومان |
| 1405/03/23 | 455,953 | (21,810) | (4.78) | تومان |
| 1405/03/21 | 477,763 | 4,600 | 0.97 | تومان |
| 1405/03/20 | 473,163 | 8,380 | 1.80 | تومان |
| 1405/03/19 | 464,783 | (5,500) | (1.18) | تومان |
| 1405/03/18 | 470,273 | (1,720) | (0.37) | تومان |
| 1405/03/17 | 471,993 | 7,980 | 1.72 | تومان |
| 1405/03/16 | 464,093 | 3,290 | 0.71 | تومان |
| 1405/03/14 | 460,803 | (2,170) | (0.47) | تومان |
| 1405/03/13 | 462,973 | (330) | (0.07) | تومان |
| 1405/03/12 | 463,303 | (4,590) | (0.99) | تومان |
| 1405/03/11 | 467,893 | 15,270 | 3.37 | تومان |
| 1405/03/10 | 452,623 | 10 | 0.0 | تومان |
| 1405/03/09 | 452,653 | (10,610) | (2.34) | تومان |
| 1405/03/07 | 463,263 | 5,400 | 1.18 | تومان |
| 1405/03/06 | 460,613 | 2,750 | 0.60 | تومان |
| 1405/03/05 | 457,863 | (4,060) | (0.89) | تومان |
| 1405/03/04 | 461,923 | 10,640 | 2.36 | تومان |
| 1405/03/03 | 451,283 | (19,860) | (4.4) | تومان |
| 1405/03/02 | 471,143 | (4,523) | (0.96) | تومان |
| 1405/02/31 | 475,683 | (2,093) | (0.44) | تومان |
| 1405/02/30 | 477,833 | 4,109 | 0.86 | تومان |
| 1405/02/29 | 473,763 | (4,027) | (0.85) | تومان |
| 1405/02/28 | 477,773 | (4,156) | (0.87) | تومان |
| 1405/02/27 | 481,913 | 5,445 | 1.13 | تومان |
| 1405/02/26 | 476,543 | (762) | (0.16) | تومان |
| 1405/02/24 | 477,320 | 2,625 | 0.55 | تومان |
| 1405/02/23 | 474,690 | (3,892) | (0.82) | تومان |
| 1405/02/22 | 478,580 | (4,067) | (0.85) | تومان |
| 1405/02/21 | 483,780 | 17,851 | 3.69 | تومان |
| 1405/02/20 | 466,580 | (5,225) | (1.12) | تومان |
| 1405/02/19 | 471,820 | 6,747 | 1.43 | تومان |
| 1405/02/17 | 465,150 | (2,697) | (0.58) | تومان |
| 1405/02/16 | 467,840 | (13,146) | (2.81) | تومان |
| 1405/02/15 | 480,970 | (20,008) | (4.16) | تومان |
| 1405/02/14 | 500,960 | 7,213 | 1.44 | تومان |
| 1405/02/13 | 493,850 | 10,864 | 2.20 | تومان |
| 1405/02/12 | 483,240 | 12,129 | 2.51 | تومان |
| 1405/02/10 | 471,410 | 6,316 | 1.34 | تومان |
| 1405/02/08 | 440,130 | 19,321 | 4.39 | تومان |
| 1405/02/07 | 421,590 | 6,590 | 1.59 | تومان |
| 1405/02/06 | 415,000 | 1,369 | 0.33 | تومان |
| 1405/02/05 | 413,640 | 3,267 | 0.79 | تومان |
| 1405/02/03 | 410,390 | (1,149) | (0.28) | تومان |
| 1405/02/02 | 411,550 | 7,284 | 1.77 | تومان |
| 1405/02/01 | 404,410 | 3,720 | 0.92 | تومان |
| 1405/01/31 | 400,740 | 5,650 | 1.41 | تومان |
| 1405/01/25 | 421,590 | (40) | (0.01) | تومان |
| 1405/01/23 | 415,210 | 7,810 | 1.92 | تومان |
| 1405/01/22 | 407,400 | (7,620) | (1.87) | تومان |
| 1405/01/20 | 415,020 | 5,980 | 1.46 | تومان |
| 1405/01/19 | 409,040 | (16,200) | (3.96) | تومان |
| 1405/01/18 | 425,240 | 9,280 | 2.23 | تومان |
| 1405/01/17 | 415,960 | (340) | (0.08) | تومان |
| 1405/01/16 | 416,300 | (4,090) | (0.98) | تومان |
| 1405/01/09 | 419,070 | 20 | 0.0 | تومان |
| 1405/01/08 | 419,050 | (1,040) | (0.25) | تومان |
| 1405/01/06 | 420,090 | 2,200 | 0.53 | تومان |
| 1404/12/21 | 440,890 | (10) | 0.0 | تومان |
| 1404/12/20 | 440,900 | 190 | 0.04 | تومان |
| 1404/12/19 | 440,710 | (180) | (0.04) | تومان |
| 1404/12/18 | 440,890 | (200) | (0.05) | تومان |
| 1404/12/17 | 441,090 | (60) | (0.01) | تومان |
| 1404/12/16 | 441,150 | 10 | 0.0 | تومان |
| 1404/12/14 | 441,140 | (60) | (0.01) | تومان |
| 1404/12/13 | 441,180 | (100) | (0.02) | تومان |
| 1404/12/12 | 441,090 | (40) | (0.01) | تومان |
| 1404/12/11 | 441,130 | (200) | (0.05) | تومان |
| 1404/12/10 | 441,330 | (60) | (0.01) | تومان |
| 1404/12/09 | 441,390 | 2,840 | 0.65 | تومان |
| 1404/12/07 | 438,550 | 350 | 0.08 | تومان |
| 1404/12/06 | 438,190 | 3,330 | 0.76 | تومان |
| 1404/12/05 | 434,880 | 1,304 | 0.30 | تومان |
| 1404/12/04 | 433,580 | 433 | 0.10 | تومان |
| 1404/12/03 | 433,130 | (3,465) | (0.8) | تومان |
| 1404/12/02 | 436,610 | 2,445 | 0.56 | تومان |
| 1404/11/30 | 434,170 | 3,429 | 0.79 | تومان |
| 1404/11/29 | 430,760 | 4,221 | 0.98 | تومان |
| 1404/11/28 | 426,590 | 2,388 | 0.56 | تومان |
| 1404/11/27 | 424,200 | 509 | 0.12 | تومان |
