فرانک سوئیس
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 277,130 | (4,820) | (1.74) | تومان |
| 1405/06/25 | 281,950 | 120 | 0.04 | تومان |
| 1405/06/24 | 281,830 | (2,340) | (0.83) | تومان |
| 1405/06/23 | 284,170 | 2,730 | 0.97 | تومان |
| 1405/06/22 | 281,440 | (6,470) | (2.3) | تومان |
| 1405/06/21 | 287,910 | (3,770) | (1.31) | تومان |
| 1405/06/19 | 291,680 | 3,090 | 1.07 | تومان |
| 1405/06/18 | 288,590 | 7,260 | 2.58 | تومان |
| 1405/06/17 | 281,330 | 5,410 | 1.96 | تومان |
| 1405/06/16 | 275,920 | (870) | (0.32) | تومان |
| 1405/06/15 | 276,790 | (5,090) | (1.84) | تومان |
| 1405/06/14 | 281,880 | 6,350 | 2.30 | تومان |
| 1405/06/12 | 275,530 | 3,560 | 1.31 | تومان |
| 1405/06/11 | 271,970 | 7,860 | 2.98 | تومان |
| 1405/06/10 | 264,110 | 4,150 | 1.60 | تومان |
| 1405/06/09 | 259,960 | 4,980 | 1.95 | تومان |
| 1405/06/07 | 254,980 | 4,980 | 1.99 | تومان |
| 1405/06/05 | 250,000 | 220 | 0.09 | تومان |
| 1405/06/04 | 249,780 | (270) | (0.11) | تومان |
| 1405/06/03 | 250,050 | (2,210) | (0.88) | تومان |
| 1405/06/02 | 252,260 | 2,450 | 0.98 | تومان |
| 1405/06/01 | 249,810 | 9,110 | 3.78 | تومان |
| 1405/05/31 | 240,700 | 3,390 | 1.43 | تومان |
| 1405/05/29 | 237,310 | 1,390 | 0.59 | تومان |
| 1405/05/28 | 235,920 | 5,610 | 2.44 | تومان |
| 1405/05/27 | 230,310 | 160 | 0.07 | تومان |
| 1405/05/26 | 230,150 | 740 | 0.32 | تومان |
| 1405/05/25 | 229,410 | (320) | (0.14) | تومان |
| 1405/05/24 | 229,730 | (1,650) | (0.72) | تومان |
| 1405/05/20 | 231,380 | 1,830 | 0.80 | تومان |
| 1405/05/19 | 228,990 | (1,110) | (0.48) | تومان |
| 1405/05/18 | 229,550 | (550) | (0.24) | تومان |
| 1405/05/17 | 230,130 | (2,340) | (1.02) | تومان |
| 1405/05/15 | 232,470 | (310) | (0.13) | تومان |
| 1405/05/14 | 232,770 | (5,120) | (2.2) | تومان |
| 1405/05/12 | 237,890 | 1,060 | 0.45 | تومان |
| 1405/05/11 | 236,870 | (3,360) | (1.42) | تومان |
| 1405/05/10 | 240,230 | 2,900 | 1.22 | تومان |
| 1405/05/08 | 237,330 | 1,140 | 0.48 | تومان |
| 1405/05/07 | 236,190 | 3,420 | 1.47 | تومان |
| 1405/05/06 | 232,770 | 2,750 | 1.20 | تومان |
| 1405/05/05 | 230,040 | 2,130 | 0.93 | تومان |
| 1405/05/04 | 227,910 | 3,050 | 1.36 | تومان |
| 1405/05/03 | 224,870 | (12,040) | (5.35) | تومان |
| 1405/05/01 | 236,910 | (4,920) | (2.08) | تومان |
| 1405/04/31 | 241,830 | 6,880 | 2.93 | تومان |
| 1405/04/30 | 234,950 | 2,240 | 0.96 | تومان |
| 1405/04/29 | 232,710 | (6,570) | (2.82) | تومان |
| 1405/04/28 | 239,280 | (2,440) | (1.02) | تومان |
| 1405/04/27 | 241,720 | 8,080 | 3.46 | تومان |
| 1405/04/25 | 233,640 | 380 | 0.16 | تومان |
| 1405/04/24 | 233,260 | 5,720 | 2.51 | تومان |
| 1405/04/23 | 227,540 | 4,680 | 2.10 | تومان |
| 1405/04/22 | 222,860 | 600 | 0.27 | تومان |
| 1405/04/21 | 222,260 | 1,740 | 0.79 | تومان |
| 1405/04/20 | 220,520 | (4,550) | (2.06) | تومان |
| 1405/04/18 | 225,070 | 2,470 | 1.11 | تومان |
| 1405/04/17 | 222,600 | 3,630 | 1.66 | تومان |
| 1405/04/16 | 218,970 | 910 | 0.42 | تومان |
| 1405/04/15 | 218,060 | (380) | (0.17) | تومان |
| 1405/04/14 | 218,480 | 10 | 0.0 | تومان |
| 1405/04/11 | 218,470 | 2,730 | 1.27 | تومان |
| 1405/04/10 | 215,740 | 2,310 | 1.08 | تومان |
| 1405/04/09 | 213,430 | 1,740 | 0.82 | تومان |
| 1405/04/08 | 211,730 | (1,580) | (0.75) | تومان |
| 1405/04/07 | 213,280 | 7,380 | 3.58 | تومان |
| 1405/04/06 | 205,900 | 6,320 | 3.17 | تومان |
| 1405/04/02 | 199,580 | 4,230 | 2.17 | تومان |
| 1405/04/01 | 198,020 | 370 | 0.19 | تومان |
| 1405/03/31 | 197,650 | (1,500) | (0.76) | تومان |
| 1405/03/30 | 199,150 | 4,470 | 2.30 | تومان |
| 1405/03/28 | 194,680 | (6,470) | (3.32) | تومان |
| 1405/03/27 | 201,150 | 5,450 | 2.78 | تومان |
| 1405/03/26 | 195,700 | (7,860) | (4.02) | تومان |
| 1405/03/25 | 203,560 | (9,720) | (4.78) | تومان |
| 1405/03/24 | 213,280 | (2,380) | (1.12) | تومان |
| 1405/03/23 | 215,660 | (9,640) | (4.47) | تومان |
| 1405/03/21 | 225,300 | 1,660 | 0.74 | تومان |
| 1405/03/20 | 223,640 | 4,000 | 1.82 | تومان |
| 1405/03/19 | 219,640 | (2,830) | (1.29) | تومان |
| 1405/03/18 | 222,460 | (1,010) | (0.45) | تومان |
| 1405/03/17 | 223,470 | 3,780 | 1.72 | تومان |
| 1405/03/16 | 219,690 | (430) | (0.2) | تومان |
| 1405/03/14 | 220,120 | 10 | 0.0 | تومان |
| 1405/03/13 | 220,110 | (1,570) | (0.71) | تومان |
| 1405/03/12 | 221,680 | (2,050) | (0.92) | تومان |
| 1405/03/11 | 223,730 | 5,590 | 2.56 | تومان |
| 1405/03/10 | 218,140 | 10 | 0.0 | تومان |
| 1405/03/09 | 218,150 | (3,530) | (1.62) | تومان |
| 1405/03/07 | 221,680 | 2,240 | 1.02 | تومان |
| 1405/03/06 | 220,830 | 1,390 | 0.63 | تومان |
| 1405/03/05 | 219,440 | (2,630) | (1.2) | تومان |
| 1405/03/04 | 222,070 | 5,720 | 2.64 | تومان |
| 1405/03/03 | 216,350 | (9,530) | (4.4) | تومان |
| 1405/03/02 | 225,880 | (948) | (0.42) | تومان |
| 1405/02/31 | 226,830 | (1,610) | (0.71) | تومان |
| 1405/02/30 | 228,450 | 2,467 | 1.08 | تومان |
| 1405/02/29 | 226,020 | (3,119) | (1.38) | تومان |
| 1405/02/28 | 229,140 | (1,351) | (0.59) | تومان |
| 1405/02/27 | 230,500 | 2,604 | 1.13 | تومان |
| 1405/02/26 | 227,930 | (2,256) | (0.99) | تومان |
| 1405/02/24 | 230,190 | 1,174 | 0.51 | تومان |
| 1405/02/23 | 229,020 | (1,900) | (0.83) | تومان |
| 1405/02/22 | 230,920 | (3,256) | (1.41) | تومان |
| 1405/02/21 | 234,920 | 8,210 | 3.62 | تومان |
| 1405/02/20 | 226,710 | (2,539) | (1.12) | تومان |
| 1405/02/19 | 229,250 | 3,347 | 1.46 | تومان |
| 1405/02/17 | 225,950 | (519) | (0.23) | تومان |
| 1405/02/16 | 226,470 | (5,480) | (2.42) | تومان |
| 1405/02/15 | 231,960 | (9,371) | (4.04) | تومان |
| 1405/02/14 | 241,330 | 2,823 | 1.17 | تومان |
| 1405/02/13 | 238,540 | 5,224 | 2.19 | تومان |
| 1405/02/12 | 233,420 | 6,885 | 2.95 | تومان |
| 1405/02/10 | 226,730 | 4,602 | 2.03 | تومان |
| 1405/02/08 | 210,370 | 7,994 | 3.80 | تومان |
| 1405/02/07 | 202,670 | 3,202 | 1.58 | تومان |
| 1405/02/06 | 199,510 | 658 | 0.33 | تومان |
| 1405/02/05 | 198,850 | 1,491 | 0.75 | تومان |
| 1405/02/03 | 197,360 | (730) | (0.37) | تومان |
| 1405/02/02 | 198,100 | 2,654 | 1.34 | تومان |
| 1405/02/01 | 195,490 | 1,094 | 0.56 | تومان |
| 1405/01/31 | 194,400 | 3,868 | 1.99 | تومان |
| 1405/01/25 | 203,610 | 1,410 | 0.70 | تومان |
| 1405/01/23 | 198,430 | 3,730 | 1.92 | تومان |
| 1405/01/22 | 194,700 | (3,510) | (1.8) | تومان |
| 1405/01/20 | 198,210 | 2,820 | 1.44 | تومان |
| 1405/01/19 | 195,390 | (5,430) | (2.78) | تومان |
| 1405/01/18 | 200,820 | 3,980 | 2.02 | تومان |
| 1405/01/17 | 196,840 | 740 | 0.38 | تومان |
| 1405/01/16 | 196,100 | (1,880) | (0.96) | تومان |
| 1405/01/09 | 198,490 | 10 | 0.01 | تومان |
| 1405/01/08 | 198,480 | (1,560) | (0.79) | تومان |
| 1405/01/06 | 200,040 | 640 | 0.32 | تومان |
| 1404/12/21 | 212,770 | (620) | (0.29) | تومان |
| 1404/12/20 | 213,390 | (1,040) | (0.49) | تومان |
| 1404/12/19 | 214,430 | 680 | 0.32 | تومان |
| 1404/12/18 | 213,750 | (660) | (0.31) | تومان |
| 1404/12/17 | 214,410 | (30) | (0.01) | تومان |
| 1404/12/16 | 214,440 | 1,140 | 0.53 | تومان |
| 1404/12/14 | 213,300 | (310) | (0.15) | تومان |
| 1404/12/13 | 213,420 | 720 | 0.34 | تومان |
| 1404/12/12 | 211,710 | (1,420) | (0.67) | تومان |
| 1404/12/11 | 213,130 | (3,300) | (1.55) | تومان |
| 1404/12/10 | 216,430 | (30) | (0.01) | تومان |
| 1404/12/09 | 216,460 | 2,640 | 1.23 | تومان |
| 1404/12/07 | 213,820 | (21) | (0.01) | تومان |
| 1404/12/06 | 213,850 | 1,903 | 0.89 | تومان |
| 1404/12/05 | 211,960 | 678 | 0.32 | تومان |
| 1404/12/04 | 211,280 | 802 | 0.38 | تومان |
| 1404/12/03 | 210,490 | (1,683) | (0.8) | تومان |
| 1404/12/02 | 212,170 | 1,018 | 0.48 | تومان |
| 1404/11/30 | 211,150 | 612 | 0.29 | تومان |
| 1404/11/29 | 210,530 | 2,147 | 1.02 | تومان |
| 1404/11/28 | 208,410 | 416 | 0.20 | تومان |
| 1404/11/27 | 207,990 | (208) | (0.1) | تومان |
