یورو
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 262,290 | (4,010) | (1.53) | تومان |
| 1405/06/25 | 266,300 | 120 | 0.05 | تومان |
| 1405/06/24 | 266,180 | (1,950) | (0.73) | تومان |
| 1405/06/23 | 268,130 | 1,690 | 0.63 | تومان |
| 1405/06/22 | 266,440 | (5,820) | (2.18) | تومان |
| 1405/06/21 | 272,260 | (2,500) | (0.92) | تومان |
| 1405/06/19 | 274,760 | 3,120 | 1.15 | تومان |
| 1405/06/18 | 271,640 | 7,350 | 2.78 | تومان |
| 1405/06/17 | 264,290 | 5,490 | 2.12 | تومان |
| 1405/06/16 | 258,800 | (1,280) | (0.49) | تومان |
| 1405/06/15 | 260,080 | (4,610) | (1.77) | تومان |
| 1405/06/14 | 264,690 | 6,900 | 2.68 | تومان |
| 1405/06/12 | 257,790 | 1,660 | 0.65 | تومان |
| 1405/06/11 | 256,130 | 7,780 | 3.13 | تومان |
| 1405/06/10 | 248,350 | 4,450 | 1.82 | تومان |
| 1405/06/09 | 243,900 | 5,110 | 2.14 | تومان |
| 1405/06/07 | 238,790 | 5,090 | 2.18 | تومان |
| 1405/06/05 | 233,700 | (270) | (0.12) | تومان |
| 1405/06/04 | 233,970 | (20) | (0.01) | تومان |
| 1405/06/03 | 233,990 | (2,040) | (0.87) | تومان |
| 1405/06/02 | 236,030 | 2,420 | 1.04 | تومان |
| 1405/06/01 | 233,610 | 8,580 | 3.81 | تومان |
| 1405/05/31 | 225,030 | 3,820 | 1.73 | تومان |
| 1405/05/29 | 221,210 | 1,280 | 0.58 | تومان |
| 1405/05/28 | 219,930 | 3,570 | 1.65 | تومان |
| 1405/05/27 | 216,360 | 560 | 0.26 | تومان |
| 1405/05/26 | 215,800 | 50 | 0.02 | تومان |
| 1405/05/25 | 215,750 | (300) | (0.14) | تومان |
| 1405/05/24 | 216,050 | (710) | (0.33) | تومان |
| 1405/05/20 | 216,760 | 2,230 | 1.04 | تومان |
| 1405/05/19 | 214,250 | (610) | (0.28) | تومان |
| 1405/05/18 | 214,530 | (330) | (0.15) | تومان |
| 1405/05/17 | 214,860 | (2,110) | (0.98) | تومان |
| 1405/05/15 | 216,970 | (330) | (0.15) | تومان |
| 1405/05/14 | 217,330 | (4,830) | (2.22) | تومان |
| 1405/05/12 | 222,160 | 1,420 | 0.64 | تومان |
| 1405/05/11 | 220,780 | (3,120) | (1.41) | تومان |
| 1405/05/10 | 223,900 | 4,020 | 1.83 | تومان |
| 1405/05/08 | 219,880 | (650) | (0.3) | تومان |
| 1405/05/07 | 220,530 | 4,530 | 2.10 | تومان |
| 1405/05/06 | 216,000 | 1,470 | 0.69 | تومان |
| 1405/05/05 | 214,530 | 2,030 | 0.96 | تومان |
| 1405/05/04 | 212,500 | (3,690) | (1.74) | تومان |
| 1405/05/03 | 216,200 | (4,480) | (2.07) | تومان |
| 1405/05/01 | 220,680 | 800 | 0.36 | تومان |
| 1405/04/31 | 219,880 | 3,240 | 1.50 | تومان |
| 1405/04/30 | 216,640 | 1,940 | 0.90 | تومان |
| 1405/04/29 | 214,700 | (6,450) | (3.0) | تومان |
| 1405/04/28 | 221,150 | (1,900) | (0.86) | تومان |
| 1405/04/27 | 223,050 | 6,940 | 3.21 | تومان |
| 1405/04/25 | 216,110 | 1,050 | 0.49 | تومان |
| 1405/04/24 | 215,060 | 4,860 | 2.31 | تومان |
| 1405/04/23 | 210,200 | 4,140 | 2.01 | تومان |
| 1405/04/22 | 206,060 | 1,020 | 0.50 | تومان |
| 1405/04/21 | 205,040 | 1,800 | 0.89 | تومان |
| 1405/04/20 | 203,240 | (4,440) | (2.18) | تومان |
| 1405/04/18 | 207,680 | 2,190 | 1.07 | تومان |
| 1405/04/17 | 205,500 | 3,700 | 1.83 | تومان |
| 1405/04/16 | 201,800 | 940 | 0.47 | تومان |
| 1405/04/15 | 200,860 | 10 | 0.0 | تومان |
| 1405/04/14 | 200,890 | 130 | 0.06 | تومان |
| 1405/04/11 | 200,760 | 2,310 | 1.16 | تومان |
| 1405/04/10 | 198,450 | 1,540 | 0.78 | تومان |
| 1405/04/09 | 196,910 | 1,580 | 0.81 | تومان |
| 1405/04/08 | 195,370 | (1,410) | (0.72) | تومان |
| 1405/04/07 | 196,780 | 6,840 | 3.60 | تومان |
| 1405/04/06 | 189,940 | 6,090 | 3.31 | تومان |
| 1405/04/02 | 183,850 | 3,280 | 1.82 | تومان |
| 1405/04/01 | 183,120 | 60 | 0.03 | تومان |
| 1405/03/31 | 183,060 | (1,390) | (0.76) | تومان |
| 1405/03/30 | 184,410 | 4,940 | 2.75 | تومان |
| 1405/03/28 | 179,470 | (5,410) | (3.01) | تومان |
| 1405/03/27 | 184,880 | 4,810 | 2.67 | تومان |
| 1405/03/26 | 180,070 | (7,340) | (4.08) | تومان |
| 1405/03/25 | 187,410 | (9,260) | (4.94) | تومان |
| 1405/03/24 | 196,670 | (2,290) | (1.16) | تومان |
| 1405/03/23 | 198,960 | (8,850) | (4.45) | تومان |
| 1405/03/21 | 207,810 | 1,500 | 0.73 | تومان |
| 1405/03/20 | 206,330 | 3,920 | 1.94 | تومان |
| 1405/03/19 | 202,410 | (2,400) | (1.19) | تومان |
| 1405/03/18 | 204,810 | (360) | (0.18) | تومان |
| 1405/03/17 | 205,170 | 3,460 | 1.72 | تومان |
| 1405/03/16 | 201,710 | (290) | (0.14) | تومان |
| 1405/03/14 | 202,000 | (320) | (0.16) | تومان |
| 1405/03/13 | 202,320 | (680) | (0.34) | تومان |
| 1405/03/12 | 203,000 | (1,800) | (0.89) | تومان |
| 1405/03/11 | 204,800 | 5,930 | 2.98 | تومان |
| 1405/03/10 | 198,870 | 10 | 0.01 | تومان |
| 1405/03/09 | 198,860 | (4,190) | (2.11) | تومان |
| 1405/03/07 | 203,050 | 2,480 | 1.24 | تومان |
| 1405/03/06 | 202,050 | 1,480 | 0.74 | تومان |
| 1405/03/05 | 200,570 | (1,980) | (0.99) | تومان |
| 1405/03/04 | 202,550 | 5,280 | 2.68 | تومان |
| 1405/03/03 | 197,270 | (8,690) | (4.41) | تومان |
| 1405/03/02 | 205,960 | (1,730) | (0.84) | تومان |
| 1405/02/31 | 207,700 | (1,516) | (0.73) | تومان |
| 1405/02/30 | 209,210 | 2,113 | 1.01 | تومان |
| 1405/02/29 | 207,110 | (2,609) | (1.26) | تومان |
| 1405/02/28 | 209,720 | (1,300) | (0.62) | تومان |
| 1405/02/27 | 211,020 | 2,384 | 1.13 | تومان |
| 1405/02/26 | 208,660 | (1,836) | (0.88) | تومان |
| 1405/02/24 | 210,520 | 778 | 0.37 | تومان |
| 1405/02/23 | 209,750 | (2,076) | (0.99) | تومان |
| 1405/02/22 | 211,830 | (2,542) | (1.2) | تومان |
| 1405/02/21 | 215,120 | 7,959 | 3.70 | تومان |
| 1405/02/20 | 207,440 | (2,323) | (1.12) | تومان |
| 1405/02/19 | 209,770 | 3,125 | 1.49 | تومان |
| 1405/02/17 | 206,700 | (723) | (0.35) | تومان |
| 1405/02/16 | 207,420 | (4,936) | (2.38) | تومان |
| 1405/02/15 | 212,350 | (8,706) | (4.1) | تومان |
| 1405/02/14 | 221,060 | 2,498 | 1.13 | تومان |
| 1405/02/13 | 218,600 | 4,809 | 2.20 | تومان |
| 1405/02/12 | 213,900 | 5,454 | 2.55 | تومان |
| 1405/02/10 | 208,580 | 3,379 | 1.62 | تومان |
| 1405/02/08 | 194,340 | 8,104 | 4.17 | تومان |
| 1405/02/07 | 186,560 | 3,096 | 1.66 | تومان |
| 1405/02/06 | 183,510 | 605 | 0.33 | تومان |
| 1405/02/05 | 182,910 | 1,774 | 0.97 | تومان |
| 1405/02/03 | 181,160 | (615) | (0.34) | تومان |
| 1405/02/02 | 181,780 | 2,617 | 1.44 | تومان |
| 1405/02/01 | 179,200 | 1,003 | 0.56 | تومان |
| 1405/01/31 | 178,210 | 2,976 | 1.67 | تومان |
| 1405/01/25 | 187,360 | 1,040 | 0.56 | تومان |
| 1405/01/23 | 183,570 | 3,450 | 1.92 | تومان |
| 1405/01/22 | 180,120 | (2,850) | (1.58) | تومان |
| 1405/01/20 | 182,970 | 2,680 | 1.49 | تومان |
| 1405/01/19 | 180,290 | (5,470) | (3.03) | تومان |
| 1405/01/18 | 185,760 | 4,490 | 2.48 | تومان |
| 1405/01/17 | 181,270 | 470 | 0.26 | تومان |
| 1405/01/16 | 180,800 | (890) | (0.49) | تومان |
| 1405/01/09 | 182,520 | 10 | 0.01 | تومان |
| 1405/01/08 | 182,510 | (510) | (0.28) | تومان |
| 1405/01/06 | 183,020 | 520 | 0.28 | تومان |
| 1404/12/21 | 191,950 | (590) | (0.31) | تومان |
| 1404/12/20 | 192,540 | (1,230) | (0.64) | تومان |
| 1404/12/19 | 193,770 | 840 | 0.44 | تومان |
| 1404/12/18 | 192,930 | (380) | (0.2) | تومان |
| 1404/12/17 | 193,310 | (30) | (0.02) | تومان |
| 1404/12/16 | 193,340 | 50 | 0.03 | تومان |
| 1404/12/14 | 193,290 | (420) | (0.22) | تومان |
| 1404/12/13 | 193,600 | 650 | 0.34 | تومان |
| 1404/12/12 | 193,050 | (1,210) | (0.63) | تومان |
| 1404/12/11 | 194,260 | (2,400) | (1.24) | تومان |
| 1404/12/10 | 196,660 | (30) | (0.02) | تومان |
| 1404/12/09 | 196,690 | 1,280 | 0.66 | تومان |
| 1404/12/07 | 195,410 | 371 | 0.19 | تومان |
| 1404/12/06 | 195,030 | 1,794 | 0.92 | تومان |
| 1404/12/05 | 193,250 | 328 | 0.17 | تومان |
| 1404/12/04 | 192,920 | 501 | 0.26 | تومان |
| 1404/12/03 | 192,420 | (1,558) | (0.81) | تومان |
| 1404/12/02 | 193,970 | 1,493 | 0.77 | تومان |
| 1404/11/30 | 192,490 | 596 | 0.31 | تومان |
| 1404/11/29 | 191,900 | 1,612 | 0.84 | تومان |
| 1404/11/28 | 190,310 | 647 | 0.34 | تومان |
| 1404/11/27 | 189,670 | (19) | (0.01) | تومان |
