یکصد ین ژاپن
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 147,150 | (1,900) | (1.29) | تومان |
| 1405/06/25 | 149,050 | (650) | (0.44) | تومان |
| 1405/06/24 | 149,700 | (1,650) | (1.1) | تومان |
| 1405/06/23 | 151,350 | 400 | 0.26 | تومان |
| 1405/06/22 | 150,950 | (3,450) | (2.29) | تومان |
| 1405/06/21 | 154,400 | 750 | 0.49 | تومان |
| 1405/06/19 | 153,650 | 1,050 | 0.69 | تومان |
| 1405/06/18 | 152,600 | 6,820 | 4.68 | تومان |
| 1405/06/17 | 145,780 | 830 | 0.57 | تومان |
| 1405/06/16 | 144,950 | (1,550) | (1.07) | تومان |
| 1405/06/15 | 146,500 | 3,040 | 2.12 | تومان |
| 1405/06/14 | 143,460 | 1,580 | 1.11 | تومان |
| 1405/06/12 | 141,880 | 6,380 | 4.71 | تومان |
| 1405/06/11 | 135,500 | 3,750 | 2.85 | تومان |
| 1405/06/10 | 131,750 | (150) | (0.11) | تومان |
| 1405/06/09 | 131,900 | 4,800 | 3.78 | تومان |
| 1405/06/07 | 127,100 | 1,300 | 1.03 | تومان |
| 1405/06/05 | 125,800 | 200 | 0.16 | تومان |
| 1405/06/04 | 125,600 | (1,500) | (1.19) | تومان |
| 1405/06/03 | 127,100 | 100 | 0.08 | تومان |
| 1405/06/02 | 127,000 | 3,100 | 2.50 | تومان |
| 1405/06/01 | 123,900 | 4,000 | 3.34 | تومان |
| 1405/05/31 | 119,900 | 50 | 0.04 | تومان |
| 1405/05/29 | 119,850 | 850 | 0.71 | تومان |
| 1405/05/28 | 119,000 | 4,700 | 4.11 | تومان |
| 1405/05/27 | 117,100 | 2,800 | 2.45 | تومان |
| 1405/05/26 | 114,300 | (200) | (0.17) | تومان |
| 1405/05/25 | 114,500 | (3,000) | (2.62) | تومان |
| 1405/05/24 | 117,500 | (100) | (0.09) | تومان |
| 1405/05/20 | 117,600 | 600 | 0.51 | تومان |
| 1405/05/19 | 117,000 | (6,200) | (5.3) | تومان |
| 1405/05/18 | 118,000 | (5,200) | (4.41) | تومان |
| 1405/05/17 | 123,200 | — | 0.0 | تومان |
| 1405/05/15 | 123,200 | — | 0.0 | تومان |
| 1405/05/14 | 1,232 | — | 0.0 | تومان |
| 1405/05/10 | 1,232 | 58 | 4.94 | تومان |
| 1405/05/08 | 1,174 | (7) | (0.6) | تومان |
| 1405/05/07 | 1,181 | 21 | 1.81 | تومان |
| 1405/05/06 | 1,160 | 1,513 | (428.61) | تومان |
| 1405/05/05 | -353 | (116,860) | 33104.80 | تومان |
| 1405/05/04 | 116,507 | — | 0.0 | تومان |
| 1405/05/03 | 116,507 | (308) | (0.26) | تومان |
| 1405/04/31 | 118,627 | 1,670 | 1.43 | تومان |
| 1405/04/30 | 116,957 | 1,313 | 1.14 | تومان |
| 1405/04/29 | 115,647 | (3,464) | (3.0) | تومان |
| 1405/04/28 | 119,111 | (919) | (0.77) | تومان |
| 1405/04/27 | 120,030 | 3,628 | 3.12 | تومان |
| 1405/04/25 | 116,402 | 329 | 0.28 | تومان |
| 1405/04/24 | 116,069 | 2,547 | 2.24 | تومان |
| 1405/04/23 | 113,522 | 2,032 | 1.82 | تومان |
| 1405/04/22 | 111,490 | 383 | 0.34 | تومان |
| 1405/04/21 | 111,107 | 866 | 0.79 | تومان |
| 1405/04/20 | 110,241 | (1,598) | (1.45) | تومان |
| 1405/04/18 | 111,839 | 1,031 | 0.93 | تومان |
| 1405/04/17 | 110,814 | 1,672 | 1.53 | تومان |
| 1405/04/16 | 109,142 | 831 | 0.77 | تومان |
| 1405/04/15 | 108,311 | (552) | (0.51) | تومان |
| 1405/04/14 | 108,863 | (35) | (0.03) | تومان |
| 1405/04/11 | 108,898 | 1,576 | 1.47 | تومان |
| 1405/04/10 | 107,322 | 1,242 | 1.17 | تومان |
| 1405/04/09 | 106,080 | 480 | 0.45 | تومان |
| 1405/04/08 | 105,619 | (1,247) | (1.18) | تومان |
| 1405/04/07 | 106,866 | 3,714 | 3.60 | تومان |
| 1405/04/06 | 103,152 | 3,187 | 3.19 | تومان |
| 1405/04/02 | 99,965 | 2,166 | 2.21 | تومان |
| 1405/04/01 | 98,817 | (148) | (0.15) | تومان |
| 1405/03/31 | 98,965 | (753) | (0.76) | تومان |
| 1405/03/30 | 99,718 | 2,434 | 2.50 | تومان |
| 1405/03/28 | 97,284 | (2,267) | (2.33) | تومان |
| 1405/03/27 | 99,551 | 2,896 | 3.00 | تومان |
| 1405/03/26 | 96,655 | (4,157) | (4.3) | تومان |
| 1405/03/25 | 100,812 | (5,286) | (5.24) | تومان |
| 1405/03/24 | 106,098 | (1,258) | (1.19) | تومان |
| 1405/03/23 | 107,356 | (4,900) | (4.56) | تومان |
| 1405/03/21 | 112,256 | 1,027 | 0.92 | تومان |
| 1405/03/20 | 111,229 | 1,882 | 1.72 | تومان |
| 1405/03/19 | 109,328 | (1,467) | (1.34) | تومان |
| 1405/03/18 | 110,795 | (235) | (0.21) | تومان |
| 1405/03/17 | 111,030 | 1,874 | 1.72 | تومان |
| 1405/03/16 | 109,174 | 590 | 0.54 | تومان |
| 1405/03/14 | 108,584 | (387) | (0.36) | تومان |
| 1405/03/13 | 108,971 | (155) | (0.14) | تومان |
| 1405/03/12 | 109,126 | (1,223) | (1.12) | تومان |
| 1405/03/11 | 110,349 | 3,278 | 3.06 | تومان |
| 1405/03/10 | 107,071 | 11 | 0.01 | تومان |
| 1405/03/09 | 107,070 | (2,441) | (2.28) | تومان |
| 1405/03/07 | 109,511 | 1,225 | 1.13 | تومان |
| 1405/03/06 | 108,849 | 563 | 0.52 | تومان |
| 1405/03/05 | 108,286 | (1,222) | (1.13) | تومان |
| 1405/03/04 | 109,508 | 2,711 | 2.54 | تومان |
| 1405/03/03 | 106,797 | (4,702) | (4.4) | تومان |
| 1405/03/02 | 111,499 | (1,036) | (0.93) | تومان |
| 1405/02/31 | 112,541 | (742) | (0.66) | تومان |
| 1405/02/30 | 113,283 | 974 | 0.86 | تومان |
| 1405/02/29 | 112,318 | (965) | (0.86) | تومان |
| 1405/02/28 | 113,286 | (1,064) | (0.94) | تومان |
| 1405/02/27 | 114,348 | 1,292 | 1.13 | تومان |
| 1405/02/26 | 113,072 | (859) | (0.76) | تومان |
| 1405/02/24 | 113,937 | 478 | 0.42 | تومان |
| 1405/02/23 | 113,460 | (987) | (0.87) | تومان |
| 1405/02/22 | 114,442 | (1,419) | (1.24) | تومان |
| 1405/02/21 | 116,228 | 4,021 | 3.46 | تومان |
| 1405/02/20 | 112,344 | (1,258) | (1.12) | تومان |
| 1405/02/19 | 113,605 | 1,306 | 1.15 | تومان |
| 1405/02/17 | 112,309 | (516) | (0.46) | تومان |
| 1405/02/16 | 112,824 | (2,233) | (1.98) | تومان |
| 1405/02/15 | 115,058 | (5,200) | (4.52) | تومان |
| 1405/02/14 | 120,255 | 1,503 | 1.25 | تومان |
| 1405/02/13 | 118,772 | 2,601 | 2.19 | تومان |
| 1405/02/12 | 116,222 | 2,928 | 2.52 | تومان |
| 1405/02/10 | 113,360 | 3,922 | 3.46 | تومان |
| 1405/02/08 | 104,006 | 4,368 | 4.20 | تومان |
| 1405/02/07 | 99,814 | 1,547 | 1.55 | تومان |
| 1405/02/06 | 98,295 | 324 | 0.33 | تومان |
| 1405/02/05 | 97,971 | 832 | 0.85 | تومان |
| 1405/02/03 | 97,142 | (155) | (0.16) | تومان |
| 1405/02/02 | 97,301 | 1,663 | 1.71 | تومان |
| 1405/02/01 | 95,661 | 334 | 0.35 | تومان |
| 1405/01/31 | 95,326 | 1,410 | 1.48 | تومان |
| 1405/01/25 | 99,982 | 373 | 0.37 | تومان |
| 1405/01/23 | 98,298 | 1,849 | 1.92 | تومان |
| 1405/01/22 | 96,449 | (2,002) | (2.08) | تومان |
| 1405/01/20 | 98,451 | 1,028 | 1.06 | تومان |
| 1405/01/19 | 97,423 | (2,986) | (3.06) | تومان |
| 1405/01/18 | 100,409 | 2,096 | 2.13 | تومان |
| 1405/01/17 | 98,313 | (95) | (0.1) | تومان |
| 1405/01/16 | 98,408 | (857) | (0.87) | تومان |
| 1405/01/09 | 98,935 | 6 | 0.01 | تومان |
| 1405/01/08 | 98,929 | (437) | (0.44) | تومان |
| 1405/01/06 | 99,366 | 283 | 0.29 | تومان |
| 1404/12/21 | 104,685 | (87) | (0.08) | تومان |
| 1404/12/20 | 104,772 | (780) | (0.74) | تومان |
| 1404/12/19 | 105,552 | 334 | 0.32 | تومان |
| 1404/12/18 | 105,218 | (257) | (0.24) | تومان |
| 1404/12/17 | 105,475 | (16) | (0.02) | تومان |
| 1404/12/16 | 105,491 | (113) | (0.11) | تومان |
| 1404/12/14 | 105,604 | (370) | (0.35) | تومان |
| 1404/12/13 | 105,868 | 391 | 0.37 | تومان |
| 1404/12/12 | 105,575 | 74 | 0.07 | تومان |
| 1404/12/11 | 105,501 | (1,125) | (1.07) | تومان |
| 1404/12/10 | 106,626 | (13) | (0.01) | تومان |
| 1404/12/09 | 106,639 | 591 | 0.56 | تومان |
| 1404/12/07 | 106,048 | 434 | 0.41 | تومان |
| 1404/12/06 | 105,619 | 359 | 0.34 | تومان |
| 1404/12/05 | 105,258 | (600) | (0.57) | تومان |
| 1404/12/04 | 105,860 | 550 | 0.52 | تومان |
| 1404/12/03 | 105,315 | (842) | (0.8) | تومان |
| 1404/12/02 | 106,160 | 477 | 0.45 | تومان |
| 1404/11/30 | 105,682 | 454 | 0.43 | تومان |
| 1404/11/29 | 105,225 | 526 | 0.50 | تومان |
| 1404/11/28 | 104,701 | 429 | 0.41 | تومان |
| 1404/11/27 | 104,275 | (385) | (0.37) | تومان |
