دینار کویت
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 740,310 | (7,950) | (1.07) | تومان |
| 1405/06/25 | 748,260 | 1,510 | 0.20 | تومان |
| 1405/06/24 | 746,750 | (4,050) | (0.54) | تومان |
| 1405/06/23 | 750,800 | 6,520 | 0.88 | تومان |
| 1405/06/22 | 744,280 | (17,150) | (2.3) | تومان |
| 1405/06/21 | 761,430 | (6,630) | (0.87) | تومان |
| 1405/06/19 | 767,990 | 11,840 | 1.57 | تومان |
| 1405/06/18 | 756,150 | 19,610 | 2.66 | تومان |
| 1405/06/17 | 736,540 | 13,740 | 1.90 | تومان |
| 1405/06/16 | 722,800 | (2,340) | (0.32) | تومان |
| 1405/06/15 | 725,140 | (13,720) | (1.89) | تومان |
| 1405/06/14 | 738,860 | 19,830 | 2.76 | تومان |
| 1405/06/12 | 719,030 | 3,830 | 0.54 | تومان |
| 1405/06/11 | 715,200 | 21,370 | 3.08 | تومان |
| 1405/06/10 | 693,840 | 12,300 | 1.80 | تومان |
| 1405/06/09 | 681,540 | 12,960 | 1.94 | تومان |
| 1405/06/07 | 668,580 | 17,620 | 2.71 | تومان |
| 1405/06/05 | 650,960 | 290 | 0.04 | تومان |
| 1405/06/04 | 650,670 | 110 | 0.02 | تومان |
| 1405/06/03 | 650,560 | (5,510) | (0.85) | تومان |
| 1405/06/02 | 656,070 | 6,930 | 1.07 | تومان |
| 1405/06/01 | 649,140 | 24,100 | 3.86 | تومان |
| 1405/05/31 | 625,040 | 10,580 | 1.72 | تومان |
| 1405/05/29 | 614,460 | 3,120 | 0.51 | تومان |
| 1405/05/28 | 611,340 | 5,760 | 0.95 | تومان |
| 1405/05/27 | 605,580 | 1,610 | 0.27 | تومان |
| 1405/05/26 | 603,970 | (650) | (0.11) | تومان |
| 1405/05/25 | 604,620 | (840) | (0.14) | تومان |
| 1405/05/24 | 605,460 | (2,820) | (0.47) | تومان |
| 1405/05/20 | 608,280 | 6,810 | 1.13 | تومان |
| 1405/05/19 | 600,290 | (2,100) | (0.35) | تومان |
| 1405/05/18 | 601,470 | (920) | (0.15) | تومان |
| 1405/05/17 | 602,390 | (6,570) | (1.09) | تومان |
| 1405/05/15 | 608,960 | 620 | 0.10 | تومان |
| 1405/05/14 | 608,420 | (15,180) | (2.49) | تومان |
| 1405/05/12 | 623,600 | 5,360 | 0.87 | تومان |
| 1405/05/11 | 618,350 | (5,660) | (0.92) | تومان |
| 1405/05/10 | 624,010 | 4,150 | 0.67 | تومان |
| 1405/05/08 | 619,860 | (3,460) | (0.56) | تومان |
| 1405/05/07 | 623,320 | 10,560 | 1.72 | تومان |
| 1405/05/06 | 612,760 | 7,000 | 1.16 | تومان |
| 1405/05/05 | 605,740 | 2,890 | 0.48 | تومان |
| 1405/05/04 | 602,850 | (8,500) | (1.41) | تومان |
| 1405/05/03 | 611,380 | (12,440) | (2.03) | تومان |
| 1405/05/01 | 623,820 | 10,270 | 1.67 | تومان |
| 1405/04/31 | 96,140 | (518,160) | (538.96) | تومان |
| 1405/04/30 | 614,300 | 7,410 | 1.22 | تومان |
| 1405/04/29 | 606,890 | (18,730) | (3.09) | تومان |
| 1405/04/28 | 625,620 | (4,830) | (0.77) | تومان |
| 1405/04/27 | 630,450 | 19,970 | 3.27 | تومان |
| 1405/04/25 | 610,480 | 2,270 | 0.37 | تومان |
| 1405/04/24 | 608,210 | 13,870 | 2.33 | تومان |
| 1405/04/23 | 594,340 | 9,890 | 1.69 | تومان |
| 1405/04/22 | 584,450 | 4,380 | 0.76 | تومان |
| 1405/04/21 | 580,070 | 3,530 | 0.61 | تومان |
| 1405/04/20 | 576,540 | (12,722) | (2.21) | تومان |
| 1405/04/18 | 589,262 | 5,310 | 0.91 | تومان |
| 1405/04/17 | 583,952 | 11,810 | 2.06 | تومان |
| 1405/04/16 | 572,142 | 2,880 | 0.51 | تومان |
| 1405/04/15 | 569,262 | 600 | 0.11 | تومان |
| 1405/04/14 | 568,662 | (8,740) | (1.54) | تومان |
| 1405/04/11 | 577,402 | 11,130 | 1.97 | تومان |
| 1405/04/10 | 566,272 | 6,620 | 1.18 | تومان |
| 1405/04/09 | 559,652 | 4,590 | 0.83 | تومان |
| 1405/04/08 | 555,062 | (5,900) | (1.06) | تومان |
| 1405/04/07 | 560,962 | 20,947 | 3.88 | تومان |
| 1405/04/06 | 540,014 | 16,170 | 3.09 | تومان |
| 1405/04/02 | 523,844 | 10,840 | 2.11 | تومان |
| 1405/04/01 | 518,584 | (790) | (0.15) | تومان |
| 1405/03/31 | 519,374 | (4,850) | (0.93) | تومان |
| 1405/03/30 | 524,224 | 13,920 | 2.73 | تومان |
| 1405/03/28 | 510,304 | (10,120) | (1.98) | تومان |
| 1405/03/27 | 520,424 | 15,280 | 3.02 | تومان |
| 1405/03/26 | 505,144 | (21,120) | (4.18) | تومان |
| 1405/03/25 | 526,264 | (26,980) | (5.13) | تومان |
| 1405/03/24 | 553,244 | (8,530) | (1.54) | تومان |
| 1405/03/23 | 561,774 | (26,320) | (4.69) | تومان |
| 1405/03/21 | 588,094 | 6,750 | 1.16 | تومان |
| 1405/03/20 | 581,344 | 10,230 | 1.79 | تومان |
| 1405/03/19 | 571,014 | (6,600) | (1.16) | تومان |
| 1405/03/18 | 577,614 | (2,140) | (0.37) | تومان |
| 1405/03/17 | 579,754 | 9,730 | 1.71 | تومان |
| 1405/03/16 | 570,024 | 4,090 | 0.72 | تومان |
| 1405/03/14 | 565,934 | (1,910) | (0.34) | تومان |
| 1405/03/13 | 567,844 | (260) | (0.05) | تومان |
| 1405/03/12 | 568,104 | (5,610) | (0.99) | تومان |
| 1405/03/11 | 573,714 | 18,860 | 3.40 | تومان |
| 1405/03/10 | 554,854 | 20 | 0.0 | تومان |
| 1405/03/09 | 554,834 | (12,820) | (2.31) | تومان |
| 1405/03/07 | 567,654 | 6,590 | 1.17 | تومان |
| 1405/03/06 | 564,414 | 3,350 | 0.60 | تومان |
| 1405/03/05 | 561,064 | (5,320) | (0.95) | تومان |
| 1405/03/04 | 566,384 | 13,340 | 2.41 | تومان |
| 1405/03/03 | 553,044 | (24,220) | (4.38) | تومان |
| 1405/03/02 | 577,264 | (5,541) | (0.96) | تومان |
| 1405/02/31 | 582,814 | (3,088) | (0.53) | تومان |
| 1405/02/30 | 586,004 | 4,805 | 0.82 | تومان |
| 1405/02/29 | 581,214 | (6,974) | (1.2) | تومان |
| 1405/02/28 | 588,194 | (3,764) | (0.64) | تومان |
| 1405/02/27 | 591,974 | 6,630 | 1.12 | تومان |
| 1405/02/26 | 585,404 | (585) | (0.1) | تومان |
| 1405/02/24 | 586,045 | 3,223 | 0.55 | تومان |
| 1405/02/23 | 582,825 | (4,954) | (0.85) | تومان |
| 1405/02/22 | 587,785 | (5,407) | (0.92) | تومان |
| 1405/02/21 | 594,705 | 21,468 | 3.61 | تومان |
| 1405/02/20 | 573,975 | (6,428) | (1.12) | تومان |
| 1405/02/19 | 580,405 | 7,951 | 1.37 | تومان |
| 1405/02/17 | 572,555 | (2,404) | (0.42) | تومان |
| 1405/02/16 | 574,965 | (16,271) | (2.83) | تومان |
| 1405/02/15 | 591,225 | (24,299) | (4.11) | تومان |
| 1405/02/14 | 615,545 | 6,709 | 1.09 | تومان |
| 1405/02/13 | 608,885 | 13,334 | 2.19 | تومان |
| 1405/02/12 | 595,825 | 15,491 | 2.60 | تومان |
| 1405/02/10 | 580,705 | 8,826 | 1.52 | تومان |
| 1405/02/08 | 541,535 | 23,881 | 4.41 | تومان |
| 1405/02/07 | 518,675 | 8,195 | 1.58 | تومان |
| 1405/02/06 | 510,625 | 1,685 | 0.33 | تومان |
| 1405/02/05 | 508,955 | 3,766 | 0.74 | تومان |
| 1405/02/03 | 505,205 | (101) | (0.02) | تومان |
| 1405/02/02 | 505,305 | 8,539 | 1.69 | تومان |
| 1405/02/01 | 496,885 | 4,422 | 0.89 | تومان |
| 1405/01/31 | 492,485 | 7,682 | 1.56 | تومان |
| 1405/01/25 | 516,535 | (550) | (0.11) | تومان |
| 1405/01/23 | 508,995 | 9,560 | 1.91 | تومان |
| 1405/01/22 | 499,435 | (9,130) | (1.83) | تومان |
| 1405/01/20 | 508,565 | 7,370 | 1.47 | تومان |
| 1405/01/19 | 501,195 | (18,930) | (3.78) | تومان |
| 1405/01/18 | 520,125 | 10,500 | 2.06 | تومان |
| 1405/01/17 | 509,625 | 160 | 0.03 | تومان |
| 1405/01/16 | 509,465 | (4,340) | (0.85) | تومان |
| 1405/01/09 | 516,825 | 30 | 0.01 | تومان |
| 1405/01/08 | 516,795 | (1,050) | (0.2) | تومان |
| 1405/01/06 | 517,845 | 1,530 | 0.30 | تومان |
| 1404/12/21 | 544,315 | 160 | 0.03 | تومان |
| 1404/12/20 | 544,155 | 270 | 0.05 | تومان |
| 1404/12/19 | 543,885 | 1,330 | 0.25 | تومان |
| 1404/12/18 | 542,555 | 230 | 0.04 | تومان |
| 1404/12/17 | 542,325 | (80) | (0.01) | تومان |
| 1404/12/16 | 542,405 | (520) | (0.1) | تومان |
| 1404/12/14 | 542,925 | (280) | (0.05) | تومان |
| 1404/12/13 | 542,995 | (130) | (0.02) | تومان |
| 1404/12/12 | 543,205 | (230) | (0.04) | تومان |
| 1404/12/11 | 543,435 | (1,210) | (0.22) | تومان |
| 1404/12/10 | 544,645 | (60) | (0.01) | تومان |
| 1404/12/09 | 544,705 | 3,170 | 0.59 | تومان |
| 1404/12/07 | 541,535 | 758 | 0.14 | تومان |
| 1404/12/06 | 540,775 | 3,947 | 0.73 | تومان |
| 1404/12/05 | 536,835 | 1,610 | 0.30 | تومان |
| 1404/12/04 | 535,235 | 695 | 0.13 | تومان |
| 1404/12/03 | 534,545 | (4,276) | (0.8) | تومان |
| 1404/12/02 | 538,825 | 2,909 | 0.54 | تومان |
| 1404/11/30 | 535,930 | 3,858 | 0.72 | تومان |
| 1404/11/29 | 532,090 | 4,895 | 0.92 | تومان |
| 1404/11/28 | 527,260 | 2,952 | 0.56 | تومان |
| 1404/11/27 | 524,320 | 576 | 0.11 | تومان |
