رینگیت مالزی
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 55,650 | (1,400) | (2.52) | تومان |
| 1405/06/25 | 57,050 | 270 | 0.48 | تومان |
| 1405/06/24 | 56,780 | (240) | (0.42) | تومان |
| 1405/06/23 | 57,020 | 700 | 1.24 | تومان |
| 1405/06/22 | 56,320 | (1,300) | (2.31) | تومان |
| 1405/06/21 | 57,620 | (610) | (1.06) | تومان |
| 1405/06/19 | 58,230 | 840 | 1.46 | تومان |
| 1405/06/18 | 57,390 | 1,310 | 2.34 | تومان |
| 1405/06/17 | 56,080 | 830 | 1.50 | تومان |
| 1405/06/16 | 55,250 | (250) | (0.45) | تومان |
| 1405/06/15 | 55,500 | (880) | (1.59) | تومان |
| 1405/06/14 | 56,380 | 1,490 | 2.71 | تومان |
| 1405/06/12 | 54,890 | 340 | 0.62 | تومان |
| 1405/06/11 | 54,550 | 1,520 | 2.87 | تومان |
| 1405/06/10 | 53,030 | 880 | 1.69 | تومان |
| 1405/06/09 | 52,150 | 960 | 1.88 | تومان |
| 1405/06/07 | 51,190 | 1,430 | 2.87 | تومان |
| 1405/06/05 | 49,760 | (60) | (0.12) | تومان |
| 1405/06/04 | 49,820 | 240 | 0.48 | تومان |
| 1405/06/03 | 49,580 | (460) | (0.93) | تومان |
| 1405/06/02 | 50,040 | 500 | 1.01 | تومان |
| 1405/06/01 | 49,540 | 1,790 | 3.75 | تومان |
| 1405/05/31 | 47,750 | 890 | 1.90 | تومان |
| 1405/05/29 | 46,860 | 370 | 0.80 | تومان |
| 1405/05/28 | 46,490 | 390 | 0.85 | تومان |
| 1405/05/27 | 46,100 | 140 | 0.30 | تومان |
| 1405/05/26 | 45,960 | 230 | 0.50 | تومان |
| 1405/05/25 | 45,730 | (60) | (0.13) | تومان |
| 1405/05/24 | 45,790 | (130) | (0.28) | تومان |
| 1405/05/20 | 45,920 | 570 | 1.26 | تومان |
| 1405/05/19 | 45,350 | (120) | (0.26) | تومان |
| 1405/05/18 | 45,400 | (70) | (0.15) | تومان |
| 1405/05/17 | 45,470 | (640) | (1.41) | تومان |
| 1405/05/15 | 46,110 | 60 | 0.13 | تومان |
| 1405/05/14 | 46,050 | (1,170) | (2.54) | تومان |
| 1405/05/12 | 47,220 | 350 | 0.75 | تومان |
| 1405/05/11 | 46,880 | (560) | (1.19) | تومان |
| 1405/05/10 | 47,440 | 390 | 0.83 | تومان |
| 1405/05/08 | 47,050 | (240) | (0.51) | تومان |
| 1405/05/07 | 47,290 | 740 | 1.59 | تومان |
| 1405/05/06 | 46,550 | 580 | 1.26 | تومان |
| 1405/05/05 | 45,970 | 360 | 0.79 | تومان |
| 1405/05/04 | 45,610 | (790) | (1.73) | تومان |
| 1405/05/03 | 46,400 | (790) | (1.7) | تومان |
| 1405/05/01 | 47,190 | 680 | 1.46 | تومان |
| 1405/04/31 | 96,160 | 49,600 | 106.53 | تومان |
| 1405/04/30 | 46,560 | 640 | 1.39 | تومان |
| 1405/04/29 | 45,920 | (1,500) | (3.27) | تومان |
| 1405/04/28 | 47,420 | (170) | (0.36) | تومان |
| 1405/04/27 | 47,590 | 1,150 | 2.48 | تومان |
| 1405/04/25 | 46,440 | 270 | 0.58 | تومان |
| 1405/04/24 | 46,170 | 1,010 | 2.24 | تومان |
| 1405/04/23 | 45,160 | 670 | 1.51 | تومان |
| 1405/04/22 | 44,490 | 330 | 0.75 | تومان |
| 1405/04/21 | 44,160 | 350 | 0.80 | تومان |
| 1405/04/20 | 43,810 | (760) | (1.73) | تومان |
| 1405/04/18 | 44,570 | 340 | 0.77 | تومان |
| 1405/04/17 | 44,230 | 850 | 1.96 | تومان |
| 1405/04/16 | 43,380 | 340 | 0.79 | تومان |
| 1405/04/15 | 43,040 | (120) | (0.28) | تومان |
| 1405/04/14 | 43,160 | 140 | 0.33 | تومان |
| 1405/04/11 | 43,020 | 430 | 1.01 | تومان |
| 1405/04/10 | 42,590 | 330 | 0.78 | تومان |
| 1405/04/09 | 42,260 | 240 | 0.57 | تومان |
| 1405/04/08 | 42,020 | (280) | (0.67) | تومان |
| 1405/04/07 | 42,300 | 1,470 | 3.60 | تومان |
| 1405/04/06 | 40,830 | 1,800 | 4.61 | تومان |
| 1405/04/02 | 39,030 | 930 | 2.44 | تومان |
| 1405/04/01 | 38,540 | (50) | (0.13) | تومان |
| 1405/03/31 | 38,590 | (300) | (0.78) | تومان |
| 1405/03/30 | 38,880 | 860 | 2.26 | تومان |
| 1405/03/28 | 38,020 | (1,240) | (3.26) | تومان |
| 1405/03/27 | 39,260 | 1,140 | 2.99 | تومان |
| 1405/03/26 | 38,120 | (1,770) | (4.64) | تومان |
| 1405/03/25 | 39,890 | (2,040) | (5.11) | تومان |
| 1405/03/24 | 41,930 | (480) | (1.14) | تومان |
| 1405/03/23 | 42,410 | (1,930) | (4.55) | تومان |
| 1405/03/21 | 44,340 | 460 | 1.05 | تومان |
| 1405/03/20 | 43,880 | 690 | 1.60 | تومان |
| 1405/03/19 | 43,180 | (400) | (0.93) | تومان |
| 1405/03/18 | 43,580 | (620) | (1.42) | تومان |
| 1405/03/17 | 44,200 | 750 | 1.73 | تومان |
| 1405/03/16 | 43,460 | 170 | 0.39 | تومان |
| 1405/03/14 | 43,290 | (390) | (0.9) | تومان |
| 1405/03/13 | 43,680 | (350) | (0.8) | تومان |
| 1405/03/12 | 44,030 | (440) | (1.0) | تومان |
| 1405/03/11 | 44,470 | 1,500 | 3.49 | تومان |
| 1405/03/10 | 42,970 | — | 0.0 | تومان |
| 1405/03/09 | 42,970 | (930) | (2.16) | تومان |
| 1405/03/07 | 43,900 | 380 | 0.87 | تومان |
| 1405/03/06 | 43,760 | 240 | 0.55 | تومان |
| 1405/03/05 | 43,520 | (530) | (1.22) | تومان |
| 1405/03/04 | 44,050 | 1,180 | 2.75 | تومان |
| 1405/03/03 | 42,870 | (1,890) | (4.41) | تومان |
| 1405/03/02 | 44,760 | (487) | (1.09) | تومان |
| 1405/02/31 | 45,250 | (108) | (0.24) | تومان |
| 1405/02/30 | 45,360 | 462 | 1.02 | تومان |
| 1405/02/29 | 44,900 | (390) | (0.87) | تومان |
| 1405/02/28 | 45,290 | (702) | (1.55) | تومان |
| 1405/02/27 | 45,990 | 524 | 1.14 | تومان |
| 1405/02/26 | 45,470 | (331) | (0.73) | تومان |
| 1405/02/24 | 45,800 | 229 | 0.50 | تومان |
| 1405/02/23 | 45,570 | (328) | (0.72) | تومان |
| 1405/02/22 | 45,900 | (527) | (1.15) | تومان |
| 1405/02/21 | 46,560 | 1,699 | 3.65 | تومان |
| 1405/02/20 | 44,920 | (498) | (1.11) | تومان |
| 1405/02/19 | 45,420 | 504 | 1.11 | تومان |
| 1405/02/17 | 44,920 | (71) | (0.16) | تومان |
| 1405/02/16 | 44,990 | (841) | (1.87) | تومان |
| 1405/02/15 | 45,830 | (2,021) | (4.41) | تومان |
| 1405/02/14 | 47,850 | 866 | 1.81 | تومان |
| 1405/02/13 | 47,000 | 1,034 | 2.20 | تومان |
| 1405/02/12 | 45,990 | 1,149 | 2.50 | تومان |
| 1405/02/10 | 44,870 | 444 | 0.99 | تومان |
| 1405/02/08 | 42,030 | 1,849 | 4.40 | تومان |
| 1405/02/07 | 40,250 | 730 | 1.85 | تومان |
| 1405/02/06 | 39,520 | 130 | 0.33 | تومان |
| 1405/02/05 | 39,390 | 260 | 0.66 | تومان |
| 1405/02/03 | 39,130 | (160) | (0.41) | تومان |
| 1405/02/02 | 39,290 | 671 | 1.71 | تومان |
| 1405/02/01 | 38,630 | 351 | 0.91 | تومان |
| 1405/01/31 | 38,280 | 566 | 1.48 | تومان |
| 1405/01/25 | 40,230 | 190 | 0.47 | تومان |
| 1405/01/23 | 39,510 | 750 | 1.93 | تومان |
| 1405/01/22 | 38,760 | (560) | (1.44) | تومان |
| 1405/01/20 | 39,320 | 480 | 1.24 | تومان |
| 1405/01/19 | 38,840 | (1,000) | (2.57) | تومان |
| 1405/01/18 | 39,840 | 830 | 2.13 | تومان |
| 1405/01/17 | 39,010 | 40 | 0.10 | تومان |
| 1405/01/16 | 38,970 | (210) | (0.54) | تومان |
| 1405/01/09 | 39,530 | — | 0.0 | تومان |
| 1405/01/08 | 39,530 | (190) | (0.48) | تومان |
| 1405/01/06 | 39,720 | (80) | (0.2) | تومان |
| 1404/12/21 | 42,410 | (120) | (0.28) | تومان |
| 1404/12/20 | 42,530 | 90 | 0.21 | تومان |
| 1404/12/19 | 42,440 | 420 | 1.00 | تومان |
| 1404/12/18 | 42,020 | (190) | (0.45) | تومان |
| 1404/12/17 | 42,210 | (10) | (0.02) | تومان |
| 1404/12/16 | 42,220 | (20) | (0.05) | تومان |
| 1404/12/14 | 42,240 | — | 0.0 | تومان |
| 1404/12/13 | 42,240 | 30 | 0.07 | تومان |
| 1404/12/12 | 42,200 | (370) | (0.88) | تومان |
| 1404/12/11 | 42,570 | (220) | (0.52) | تومان |
| 1404/12/10 | 42,790 | — | 0.0 | تومان |
| 1404/12/09 | 42,790 | 200 | 0.47 | تومان |
| 1404/12/07 | 42,590 | 102 | 0.24 | تومان |
| 1404/12/06 | 42,490 | 331 | 0.78 | تومان |
| 1404/12/05 | 42,160 | 109 | 0.26 | تومان |
| 1404/12/04 | 42,050 | 180 | 0.43 | تومان |
| 1404/12/03 | 41,870 | (330) | (0.79) | تومان |
| 1404/12/02 | 42,200 | 291 | 0.69 | تومان |
| 1404/11/30 | 41,910 | 243 | 0.58 | تومان |
| 1404/11/29 | 41,670 | 404 | 0.97 | تومان |
| 1404/11/28 | 41,270 | 231 | 0.56 | تومان |
| 1404/11/27 | 41,040 | 119 | 0.29 | تومان |
