ریال عمان
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 592,880 | (6,750) | (1.14) | تومان |
| 1405/06/25 | 599,630 | (410) | (0.07) | تومان |
| 1405/06/24 | 600,040 | (1,860) | (0.31) | تومان |
| 1405/06/23 | 601,900 | 6,130 | 1.03 | تومان |
| 1405/06/22 | 595,770 | (13,700) | (2.3) | تومان |
| 1405/06/21 | 609,470 | (5,490) | (0.9) | تومان |
| 1405/06/19 | 614,960 | 8,550 | 1.41 | تومان |
| 1405/06/18 | 606,410 | 16,040 | 2.72 | تومان |
| 1405/06/17 | 590,370 | 10,730 | 1.85 | تومان |
| 1405/06/16 | 579,640 | (2,390) | (0.41) | تومان |
| 1405/06/15 | 582,030 | (10,690) | (1.84) | تومان |
| 1405/06/14 | 592,720 | 15,740 | 2.73 | تومان |
| 1405/06/12 | 576,980 | 2,420 | 0.42 | تومان |
| 1405/06/11 | 574,560 | 17,290 | 3.10 | تومان |
| 1405/06/10 | 557,270 | 10,930 | 2.00 | تومان |
| 1405/06/09 | 546,340 | 9,650 | 1.80 | تومان |
| 1405/06/07 | 536,690 | 15,040 | 2.88 | تومان |
| 1405/06/05 | 521,650 | (470) | (0.09) | تومان |
| 1405/06/04 | 522,120 | 590 | 0.11 | تومان |
| 1405/06/03 | 521,530 | (4,410) | (0.85) | تومان |
| 1405/06/02 | 525,940 | 6,020 | 1.16 | تومان |
| 1405/06/01 | 519,920 | 18,740 | 3.74 | تومان |
| 1405/05/31 | 501,180 | 8,380 | 1.70 | تومان |
| 1405/05/29 | 492,800 | 2,400 | 0.49 | تومان |
| 1405/05/28 | 490,400 | 4,770 | 0.98 | تومان |
| 1405/05/27 | 485,630 | 1,160 | 0.24 | تومان |
| 1405/05/26 | 484,470 | (390) | (0.08) | تومان |
| 1405/05/25 | 484,860 | (680) | (0.14) | تومان |
| 1405/05/24 | 485,540 | (2,160) | (0.44) | تومان |
| 1405/05/20 | 487,700 | 5,760 | 1.20 | تومان |
| 1405/05/19 | 481,470 | (1,810) | (0.38) | تومان |
| 1405/05/18 | 481,940 | (1,340) | (0.28) | تومان |
| 1405/05/17 | 483,340 | (5,430) | (1.12) | تومان |
| 1405/05/15 | 488,770 | — | 0.0 | تومان |
| 1405/05/14 | 488,770 | (12,610) | (2.58) | تومان |
| 1405/05/12 | 501,380 | 4,760 | 0.96 | تومان |
| 1405/05/11 | 496,620 | (4,220) | (0.85) | تومان |
| 1405/05/10 | 500,840 | 550 | 0.11 | تومان |
| 1405/05/08 | 500,290 | (3,320) | (0.66) | تومان |
| 1405/05/07 | 503,610 | 9,010 | 1.82 | تومان |
| 1405/05/06 | 494,600 | 5,500 | 1.12 | تومان |
| 1405/05/05 | 489,080 | 3,920 | 0.81 | تومان |
| 1405/05/04 | 485,160 | (6,930) | (1.43) | تومان |
| 1405/05/03 | 492,110 | (9,360) | (1.9) | تومان |
| 1405/05/01 | 501,470 | 7,710 | 1.56 | تومان |
| 1405/04/31 | 98,140 | (396,220) | (403.73) | تومان |
| 1405/04/30 | 494,360 | 5,530 | 1.13 | تومان |
| 1405/04/29 | 488,830 | (14,210) | (2.91) | تومان |
| 1405/04/28 | 503,040 | (3,870) | (0.77) | تومان |
| 1405/04/27 | 506,910 | 16,090 | 3.28 | تومان |
| 1405/04/25 | 490,820 | 1,900 | 0.39 | تومان |
| 1405/04/24 | 488,920 | 11,290 | 2.36 | تومان |
| 1405/04/23 | 477,720 | 7,520 | 1.60 | تومان |
| 1405/04/22 | 470,200 | 3,560 | 0.76 | تومان |
| 1405/04/21 | 466,640 | 3,640 | 0.79 | تومان |
| 1405/04/20 | 463,000 | (8,450) | (1.83) | تومان |
| 1405/04/18 | 471,450 | 3,660 | 0.78 | تومان |
| 1405/04/17 | 467,810 | 9,080 | 1.98 | تومان |
| 1405/04/16 | 458,730 | 2,610 | 0.57 | تومان |
| 1405/04/15 | 456,120 | 340 | 0.07 | تومان |
| 1405/04/14 | 455,860 | 520 | 0.11 | تومان |
| 1405/04/11 | 455,340 | 2,950 | 0.65 | تومان |
| 1405/04/10 | 452,390 | 4,580 | 1.02 | تومان |
| 1405/04/09 | 447,810 | 3,980 | 0.90 | تومان |
| 1405/04/08 | 443,910 | (4,660) | (1.05) | تومان |
| 1405/04/07 | 448,500 | 15,130 | 3.49 | تومان |
| 1405/04/06 | 433,370 | 13,900 | 3.31 | تومان |
| 1405/04/02 | 419,470 | 8,990 | 2.19 | تومان |
| 1405/04/01 | 415,120 | 590 | 0.14 | تومان |
| 1405/03/31 | 414,530 | (3,060) | (0.74) | تومان |
| 1405/03/30 | 417,510 | 11,170 | 2.75 | تومان |
| 1405/03/28 | 406,340 | (7,810) | (1.92) | تومان |
| 1405/03/27 | 414,150 | 11,560 | 2.87 | تومان |
| 1405/03/26 | 402,590 | (16,870) | (4.19) | تومان |
| 1405/03/25 | 419,460 | (22,020) | (5.25) | تومان |
| 1405/03/24 | 441,480 | (5,150) | (1.17) | تومان |
| 1405/03/23 | 446,630 | (21,360) | (4.78) | تومان |
| 1405/03/21 | 467,990 | 4,510 | 0.97 | تومان |
| 1405/03/20 | 463,480 | 8,200 | 1.80 | تومان |
| 1405/03/19 | 455,280 | (5,360) | (1.18) | تومان |
| 1405/03/18 | 460,640 | (1,690) | (0.37) | تومان |
| 1405/03/17 | 462,330 | 7,810 | 1.72 | تومان |
| 1405/03/16 | 454,520 | 3,720 | 0.83 | تومان |
| 1405/03/14 | 450,800 | (2,110) | (0.47) | تومان |
| 1405/03/13 | 452,910 | (330) | (0.07) | تومان |
| 1405/03/12 | 453,240 | (4,490) | (0.99) | تومان |
| 1405/03/11 | 457,730 | 14,950 | 3.38 | تومان |
| 1405/03/10 | 442,780 | 10 | 0.0 | تومان |
| 1405/03/09 | 442,810 | (10,390) | (2.35) | تومان |
| 1405/03/07 | 453,200 | 5,290 | 1.18 | تومان |
| 1405/03/06 | 450,600 | 2,690 | 0.60 | تومان |
| 1405/03/05 | 447,910 | (3,980) | (0.89) | تومان |
| 1405/03/04 | 451,890 | 10,420 | 2.36 | تومان |
| 1405/03/03 | 441,470 | (19,440) | (4.4) | تومان |
| 1405/03/02 | 460,910 | (4,470) | (0.97) | تومان |
| 1405/02/31 | 465,370 | (2,001) | (0.43) | تومان |
| 1405/02/30 | 467,390 | 3,926 | 0.84 | تومان |
| 1405/02/29 | 463,480 | (3,939) | (0.85) | تومان |
| 1405/02/28 | 467,410 | (4,066) | (0.87) | تومان |
| 1405/02/27 | 471,460 | 5,327 | 1.13 | تومان |
| 1405/02/26 | 466,200 | (1,212) | (0.26) | تومان |
| 1405/02/24 | 467,450 | 2,571 | 0.55 | تومان |
| 1405/02/23 | 464,870 | (3,811) | (0.82) | تومان |
| 1405/02/22 | 468,680 | (3,983) | (0.85) | تومان |
| 1405/02/21 | 473,900 | 17,344 | 3.66 | تومان |
| 1405/02/20 | 457,170 | (5,120) | (1.12) | تومان |
| 1405/02/19 | 462,310 | 6,611 | 1.43 | تومان |
| 1405/02/17 | 455,770 | (2,506) | (0.55) | تومان |
| 1405/02/16 | 458,290 | (13,107) | (2.86) | تومان |
| 1405/02/15 | 471,400 | (19,610) | (4.16) | تومان |
| 1405/02/14 | 490,990 | 6,824 | 1.39 | تومان |
| 1405/02/13 | 484,280 | 10,654 | 2.20 | تومان |
| 1405/02/12 | 473,870 | 11,894 | 2.51 | تومان |
| 1405/02/10 | 462,280 | 6,471 | 1.40 | تومان |
| 1405/02/08 | 431,140 | 18,883 | 4.38 | تومان |
| 1405/02/07 | 412,980 | 6,230 | 1.53 | تومان |
| 1405/02/06 | 406,730 | 1,342 | 0.33 | تومان |
| 1405/02/05 | 405,410 | 3,000 | 0.74 | تومان |
| 1405/02/03 | 402,450 | (603) | (0.15) | تومان |
| 1405/02/02 | 403,040 | 7,093 | 1.76 | تومان |
| 1405/02/01 | 396,060 | 3,406 | 0.86 | تومان |
| 1405/01/31 | 392,670 | 5,772 | 1.47 | تومان |
| 1405/01/25 | 413,090 | (150) | (0.04) | تومان |
| 1405/01/23 | 406,630 | 7,650 | 1.92 | تومان |
| 1405/01/22 | 398,980 | (7,470) | (1.87) | تومان |
| 1405/01/20 | 406,450 | 5,650 | 1.41 | تومان |
| 1405/01/19 | 400,800 | (15,980) | (3.99) | تومان |
| 1405/01/18 | 416,780 | 9,090 | 2.23 | تومان |
| 1405/01/16 | 407,690 | (4,020) | (0.99) | تومان |
| 1405/01/09 | 411,830 | 30 | 0.01 | تومان |
| 1405/01/08 | 411,800 | (40) | (0.01) | تومان |
| 1405/01/06 | 411,840 | 2,260 | 0.55 | تومان |
| 1404/12/21 | 432,230 | (20) | 0.0 | تومان |
| 1404/12/20 | 432,250 | 190 | 0.04 | تومان |
| 1404/12/19 | 432,060 | (60) | (0.01) | تومان |
| 1404/12/18 | 432,120 | (70) | (0.02) | تومان |
| 1404/12/17 | 432,190 | (70) | (0.02) | تومان |
| 1404/12/16 | 432,260 | (100) | (0.02) | تومان |
| 1404/12/14 | 432,360 | 50 | 0.01 | تومان |
| 1404/12/13 | 432,280 | (100) | (0.02) | تومان |
| 1404/12/12 | 432,080 | (380) | (0.09) | تومان |
| 1404/12/11 | 432,460 | 250 | 0.06 | تومان |
| 1404/12/10 | 432,210 | (50) | (0.01) | تومان |
| 1404/12/09 | 432,260 | 2,780 | 0.65 | تومان |
| 1404/12/07 | 429,480 | 343 | 0.08 | تومان |
| 1404/12/06 | 429,130 | 3,132 | 0.73 | تومان |
| 1404/12/05 | 426,000 | 1,405 | 0.33 | تومان |
| 1404/12/04 | 424,610 | 424 | 0.10 | تومان |
| 1404/12/03 | 424,180 | (3,393) | (0.8) | تومان |
| 1404/12/02 | 427,580 | 2,394 | 0.56 | تومان |
| 1404/11/30 | 425,190 | 3,359 | 0.79 | تومان |
| 1404/11/29 | 421,850 | 4,134 | 0.98 | تومان |
| 1404/11/28 | 417,770 | 2,339 | 0.56 | تومان |
| 1404/11/27 | 415,430 | 498 | 0.12 | تومان |
