ریال قطر
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 62,800 | (870) | (1.39) | تومان |
| 1405/06/25 | 63,670 | 430 | 0.68 | تومان |
| 1405/06/24 | 63,240 | (260) | (0.41) | تومان |
| 1405/06/23 | 63,500 | 450 | 0.71 | تومان |
| 1405/06/22 | 63,050 | (1,400) | (2.22) | تومان |
| 1405/06/21 | 64,450 | (520) | (0.81) | تومان |
| 1405/06/19 | 64,970 | (1,250) | (1.92) | تومان |
| 1405/06/18 | 66,220 | 1,690 | 2.62 | تومان |
| 1405/06/17 | 64,530 | 2,920 | 4.74 | تومان |
| 1405/06/16 | 61,610 | 90 | 0.15 | تومان |
| 1405/06/15 | 61,520 | (860) | (1.4) | تومان |
| 1405/06/14 | 62,380 | 1,700 | 2.80 | تومان |
| 1405/06/12 | 60,680 | 2,240 | 3.83 | تومان |
| 1405/06/11 | 58,440 | (250) | (0.43) | تومان |
| 1405/06/10 | 58,700 | 1,110 | 1.93 | تومان |
| 1405/06/09 | 57,590 | 790 | 1.39 | تومان |
| 1405/06/07 | 56,800 | 1,950 | 3.56 | تومان |
| 1405/06/05 | 54,850 | 20 | 0.04 | تومان |
| 1405/06/04 | 54,830 | 20 | 0.04 | تومان |
| 1405/06/03 | 54,810 | (2,320) | (4.23) | تومان |
| 1405/06/02 | 57,130 | 2,330 | 4.25 | تومان |
| 1405/06/01 | 54,800 | 1,980 | 3.75 | تومان |
| 1405/05/31 | 52,820 | 2,160 | 4.26 | تومان |
| 1405/05/29 | 50,660 | 200 | 0.40 | تومان |
| 1405/05/28 | 50,460 | 560 | 1.12 | تومان |
| 1405/05/27 | 49,900 | 130 | 0.26 | تومان |
| 1405/05/26 | 49,770 | (210) | (0.42) | تومان |
| 1405/05/25 | 49,980 | (1,270) | (2.54) | تومان |
| 1405/05/24 | 51,250 | 1,490 | 2.99 | تومان |
| 1405/05/20 | 49,760 | (1,130) | (2.27) | تومان |
| 1405/05/19 | 49,100 | (1,870) | (3.81) | تومان |
| 1405/05/18 | 50,890 | (80) | (0.16) | تومان |
| 1405/05/17 | 50,970 | (610) | (1.2) | تومان |
| 1405/05/15 | 51,580 | — | 0.0 | تومان |
| 1405/05/14 | 51,580 | (1,520) | (2.95) | تومان |
| 1405/05/12 | 53,100 | 680 | 1.30 | تومان |
| 1405/05/11 | 52,430 | (710) | (1.35) | تومان |
| 1405/05/10 | 53,140 | 280 | 0.53 | تومان |
| 1405/05/08 | 52,860 | (50) | (0.09) | تومان |
| 1405/05/07 | 52,910 | 660 | 1.26 | تومان |
| 1405/05/06 | 52,250 | 600 | 1.16 | تومان |
| 1405/05/05 | 51,650 | 420 | 0.82 | تومان |
| 1405/05/04 | 51,230 | (890) | (1.74) | تومان |
| 1405/05/03 | 52,120 | (930) | (1.78) | تومان |
| 1405/05/01 | 53,050 | 470 | 0.89 | تومان |
| 1405/04/31 | 94,460 | 41,080 | 76.96 | تومان |
| 1405/04/30 | 53,380 | 1,900 | 3.69 | تومان |
| 1405/04/29 | 51,480 | (1,500) | (2.91) | تومان |
| 1405/04/28 | 52,980 | (330) | (0.62) | تومان |
| 1405/04/27 | 53,310 | 1,480 | 2.86 | تومان |
| 1405/04/25 | 51,830 | 408 | 0.79 | تومان |
| 1405/04/24 | 51,422 | 1,420 | 2.84 | تومان |
| 1405/04/23 | 50,012 | 190 | 0.38 | تومان |
| 1405/04/22 | 49,822 | 830 | 1.69 | تومان |
| 1405/04/21 | 48,992 | 80 | 0.16 | تومان |
| 1405/04/20 | 48,912 | (2,739) | (5.6) | تومان |
| 1405/04/18 | 51,651 | 260 | 0.51 | تومان |
| 1405/04/17 | 51,391 | 2,950 | 6.09 | تومان |
| 1405/04/16 | 48,441 | (1,370) | (2.83) | تومان |
| 1405/04/15 | 49,811 | 80 | 0.16 | تومان |
| 1405/04/14 | 49,741 | (150) | (0.3) | تومان |
| 1405/04/11 | 49,891 | 2,100 | 4.39 | تومان |
| 1405/04/10 | 47,791 | (1,110) | (2.32) | تومان |
| 1405/04/09 | 48,901 | 280 | 0.58 | تومان |
| 1405/04/08 | 48,621 | 1,240 | 2.62 | تومان |
| 1405/04/07 | 47,371 | 1,640 | 3.59 | تومان |
| 1405/04/06 | 45,731 | (100) | (0.22) | تومان |
| 1405/04/02 | 45,831 | 930 | 2.07 | تومان |
| 1405/04/01 | 45,471 | 1,640 | 3.74 | تومان |
| 1405/03/31 | 43,831 | (330) | (0.75) | تومان |
| 1405/03/30 | 44,151 | (320) | (0.72) | تومان |
| 1405/03/28 | 44,471 | (830) | (1.87) | تومان |
| 1405/03/27 | 45,301 | 1,410 | 3.21 | تومان |
| 1405/03/26 | 43,891 | (1,990) | (4.53) | تومان |
| 1405/03/25 | 45,881 | (720) | (1.57) | تومان |
| 1405/03/24 | 46,601 | (550) | (1.18) | تومان |
| 1405/03/23 | 47,151 | (4,100) | (8.7) | تومان |
| 1405/03/21 | 51,251 | 550 | 1.08 | تومان |
| 1405/03/20 | 50,701 | 860 | 1.73 | تومان |
| 1405/03/19 | 49,841 | (480) | (0.96) | تومان |
| 1405/03/18 | 50,321 | 1,410 | 2.88 | تومان |
| 1405/03/17 | 48,911 | 830 | 1.73 | تومان |
| 1405/03/16 | 48,091 | (1,130) | (2.35) | تومان |
| 1405/03/14 | 49,221 | (340) | (0.69) | تومان |
| 1405/03/13 | 49,561 | (30) | (0.06) | تومان |
| 1405/03/12 | 49,591 | (470) | (0.95) | تومان |
| 1405/03/11 | 50,061 | 3,220 | 6.87 | تومان |
| 1405/03/10 | 46,841 | — | 0.0 | تومان |
| 1405/03/09 | 46,841 | (2,780) | (5.93) | تومان |
| 1405/03/07 | 49,621 | 610 | 1.24 | تومان |
| 1405/03/06 | 49,301 | 290 | 0.59 | تومان |
| 1405/03/05 | 49,011 | (290) | (0.59) | تومان |
| 1405/03/04 | 49,301 | 1,150 | 2.39 | تومان |
| 1405/03/03 | 48,151 | (2,120) | (4.4) | تومان |
| 1405/03/02 | 50,271 | (658) | (1.31) | تومان |
| 1405/02/31 | 50,931 | (331) | (0.65) | تومان |
| 1405/02/30 | 51,261 | 553 | 1.08 | تومان |
| 1405/02/29 | 50,711 | (299) | (0.59) | تومان |
| 1405/02/28 | 51,011 | 1,239 | 2.43 | تومان |
| 1405/02/27 | 49,801 | 567 | 1.14 | تومان |
| 1405/02/26 | 49,241 | (364) | (0.74) | تومان |
| 1405/02/24 | 49,607 | 282 | 0.57 | تومان |
| 1405/02/23 | 49,327 | 1,420 | 2.88 | تومان |
| 1405/02/22 | 47,947 | (2,100) | (4.38) | تومان |
| 1405/02/21 | 50,177 | 1,911 | 3.81 | تومان |
| 1405/02/20 | 48,337 | (560) | (1.16) | تومان |
| 1405/02/19 | 48,897 | 586 | 1.20 | تومان |
| 1405/02/17 | 48,317 | (270) | (0.56) | تومان |
| 1405/02/16 | 48,587 | (1,292) | (2.66) | تومان |
| 1405/02/15 | 49,877 | (468) | (0.94) | تومان |
| 1405/02/14 | 50,347 | 699 | 1.39 | تومان |
| 1405/02/13 | 49,657 | 1,127 | 2.27 | تومان |
| 1405/02/12 | 48,557 | 1,262 | 2.60 | تومان |
| 1405/02/10 | 47,327 | 691 | 1.46 | تومان |
| 1405/02/08 | 45,777 | 2,421 | 5.29 | تومان |
| 1405/02/07 | 43,467 | 500 | 1.16 | تومان |
| 1405/02/06 | 42,967 | 141 | 0.33 | تومان |
| 1405/02/05 | 42,827 | (1,233) | (2.88) | تومان |
| 1405/02/03 | 44,060 | 1,489 | 3.38 | تومان |
| 1405/02/02 | 42,620 | (741) | (1.74) | تومان |
| 1405/02/01 | 43,360 | 1,868 | 4.31 | تومان |
| 1405/01/31 | 41,570 | 710 | 1.71 | تومان |
| 1405/01/25 | 43,640 | (1,640) | (3.76) | تومان |
| 1405/01/23 | 42,950 | 810 | 1.92 | تومان |
| 1405/01/22 | 42,140 | (2,290) | (5.43) | تومان |
| 1405/01/20 | 44,430 | 2,060 | 4.86 | تومان |
| 1405/01/19 | 42,370 | (3,140) | (7.41) | تومان |
| 1405/01/18 | 45,510 | 2,410 | 5.59 | تومان |
| 1405/01/17 | 43,100 | (1,650) | (3.83) | تومان |
| 1405/01/16 | 44,750 | (160) | (0.36) | تومان |
| 1405/01/09 | 43,490 | 10 | 0.02 | تومان |
| 1405/01/08 | 43,480 | (1,660) | (3.82) | تومان |
| 1405/01/06 | 45,140 | 1,830 | 4.23 | تومان |
| 1404/12/21 | 47,280 | 1,560 | 3.41 | تومان |
| 1404/12/20 | 45,720 | (1,540) | (3.37) | تومان |
| 1404/12/19 | 47,260 | (50) | (0.11) | تومان |
| 1404/12/18 | 47,310 | 10 | 0.02 | تومان |
| 1404/12/17 | 47,300 | (10) | (0.02) | تومان |
| 1404/12/16 | 47,310 | — | 0.0 | تومان |
| 1404/12/14 | 47,310 | 1,590 | 3.48 | تومان |
| 1404/12/13 | 45,710 | (1,490) | (3.26) | تومان |
| 1404/12/12 | 46,990 | 1,270 | 2.78 | تومان |
| 1404/12/11 | 45,720 | — | 0.0 | تومان |
| 1404/12/10 | 45,720 | — | 0.0 | تومان |
| 1404/12/09 | 45,720 | (1,310) | (2.87) | تومان |
| 1404/12/07 | 47,030 | 1,697 | 3.61 | تومان |
| 1404/12/06 | 45,390 | 331 | 0.73 | تومان |
| 1404/12/05 | 45,060 | (1,491) | (3.31) | تومان |
| 1404/12/04 | 46,550 | 1,741 | 3.74 | تومان |
| 1404/12/03 | 44,870 | (359) | (0.8) | تومان |
| 1404/12/02 | 45,230 | (1,280) | (2.83) | تومان |
| 1404/11/30 | 46,510 | 209 | 0.45 | تومان |
| 1404/11/29 | 46,300 | 2,199 | 4.75 | تومان |
| 1404/11/28 | 44,200 | (1,259) | (2.85) | تومان |
| 1404/11/27 | 45,460 | 1,604 | 3.53 | تومان |
