روبل روسیه
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 2,690 | (31) | (1.15) | تومان |
| 1405/06/25 | 2,721 | (23) | (0.85) | تومان |
| 1405/06/24 | 2,744 | 12 | 0.44 | تومان |
| 1405/06/23 | 2,732 | 4 | 0.15 | تومان |
| 1405/06/22 | 2,728 | (63) | (2.31) | تومان |
| 1405/06/21 | 2,791 | (48) | (1.72) | تومان |
| 1405/06/19 | 2,839 | 108 | 3.95 | تومان |
| 1405/06/18 | 2,731 | 73 | 2.75 | تومان |
| 1405/06/17 | 2,658 | 67 | 2.59 | تومان |
| 1405/06/16 | 2,591 | (22) | (0.85) | تومان |
| 1405/06/15 | 2,613 | (51) | (1.95) | تومان |
| 1405/06/14 | 2,664 | 93 | 3.62 | تومان |
| 1405/06/12 | 2,571 | 36 | 1.42 | تومان |
| 1405/06/11 | 2,535 | 54 | 2.18 | تومان |
| 1405/06/10 | 2,481 | 28 | 1.14 | تومان |
| 1405/06/09 | 2,453 | 44 | 1.83 | تومان |
| 1405/06/07 | 2,409 | 82 | 3.52 | تومان |
| 1405/06/05 | 2,327 | (35) | (1.5) | تومان |
| 1405/06/04 | 2,362 | (44) | (1.86) | تومان |
| 1405/06/03 | 2,406 | (20) | (0.83) | تومان |
| 1405/06/02 | 2,426 | 47 | 1.98 | تومان |
| 1405/06/01 | 2,379 | 86 | 3.75 | تومان |
| 1405/05/31 | 2,293 | 1 | 0.04 | تومان |
| 1405/05/29 | 2,292 | 66 | 2.96 | تومان |
| 1405/05/28 | 2,226 | 19 | 0.86 | تومان |
| 1405/05/27 | 2,207 | 6 | 0.27 | تومان |
| 1405/05/26 | 2,201 | 16 | 0.73 | تومان |
| 1405/05/25 | 2,185 | (53) | (2.43) | تومان |
| 1405/05/24 | 2,238 | (35) | (1.56) | تومان |
| 1405/05/20 | 2,273 | 8 | 0.35 | تومان |
| 1405/05/19 | 2,244 | (24) | (1.07) | تومان |
| 1405/05/18 | 2,265 | (3) | (0.13) | تومان |
| 1405/05/17 | 2,268 | (63) | (2.78) | تومان |
| 1405/05/15 | 2,331 | 19 | 0.82 | تومان |
| 1405/05/14 | 2,312 | (53) | (2.29) | تومان |
| 1405/05/12 | 2,365 | (41) | (1.73) | تومان |
| 1405/05/11 | 2,407 | (34) | (1.41) | تومان |
| 1405/05/10 | 2,441 | 36 | 1.50 | تومان |
| 1405/05/08 | 2,405 | (53) | (2.2) | تومان |
| 1405/05/07 | 2,458 | 24 | 0.99 | تومان |
| 1405/05/06 | 2,434 | 28 | 1.16 | تومان |
| 1405/05/05 | 2,406 | 19 | 0.80 | تومان |
| 1405/05/04 | 2,387 | (41) | (1.72) | تومان |
| 1405/05/03 | 2,428 | (25) | (1.03) | تومان |
| 1405/05/01 | 2,453 | 30 | 1.24 | تومان |
| 1405/04/31 | 96,110 | 93,684 | 3861.67 | تومان |
| 1405/04/30 | 2,426 | 27 | 1.13 | تومان |
| 1405/04/29 | 2,399 | (72) | (3.0) | تومان |
| 1405/04/28 | 2,471 | (19) | (0.77) | تومان |
| 1405/04/27 | 2,490 | 56 | 2.30 | تومان |
| 1405/04/25 | 2,434 | (14) | (0.58) | تومان |
| 1405/04/24 | 2,448 | 82 | 3.47 | تومان |
| 1405/04/23 | 2,366 | 47 | 2.03 | تومان |
| 1405/04/22 | 2,319 | (8) | (0.34) | تومان |
| 1405/04/21 | 2,327 | 18 | 0.78 | تومان |
| 1405/04/20 | 2,309 | (76) | (3.29) | تومان |
| 1405/04/18 | 2,385 | 38 | 1.62 | تومان |
| 1405/04/17 | 2,347 | 35 | 1.51 | تومان |
| 1405/04/16 | 2,312 | 27 | 1.18 | تومان |
| 1405/04/15 | 2,285 | 13 | 0.57 | تومان |
| 1405/04/14 | 2,272 | 23 | 1.02 | تومان |
| 1405/04/11 | 2,249 | (3) | (0.13) | تومان |
| 1405/04/10 | 2,252 | 58 | 2.64 | تومان |
| 1405/04/09 | 2,194 | (31) | (1.41) | تومان |
| 1405/04/08 | 2,226 | 41 | 1.88 | تومان |
| 1405/04/07 | 2,184 | 75 | 3.56 | تومان |
| 1405/04/06 | 2,109 | (59) | (2.8) | تومان |
| 1405/04/02 | 2,168 | 40 | 1.88 | تومان |
| 1405/04/01 | 2,185 | 13 | 0.60 | تومان |
| 1405/03/31 | 2,172 | (17) | (0.78) | تومان |
| 1405/03/30 | 2,189 | 33 | 1.53 | تومان |
| 1405/03/28 | 2,156 | (36) | (1.67) | تومان |
| 1405/03/27 | 2,192 | 72 | 3.40 | تومان |
| 1405/03/26 | 2,120 | (129) | (6.08) | تومان |
| 1405/03/25 | 2,249 | (97) | (4.31) | تومان |
| 1405/03/24 | 2,346 | (27) | (1.15) | تومان |
| 1405/03/23 | 2,373 | (121) | (5.1) | تومان |
| 1405/03/21 | 2,494 | 19 | 0.77 | تومان |
| 1405/03/20 | 2,475 | 35 | 1.43 | تومان |
| 1405/03/19 | 2,440 | 9 | 0.37 | تومان |
| 1405/03/18 | 2,431 | (2) | (0.08) | تومان |
| 1405/03/17 | 2,433 | 41 | 1.71 | تومان |
| 1405/03/16 | 2,392 | 15 | 0.63 | تومان |
| 1405/03/14 | 2,377 | 14 | 0.59 | تومان |
| 1405/03/13 | 2,363 | (27) | (1.14) | تومان |
| 1405/03/12 | 2,390 | (59) | (2.47) | تومان |
| 1405/03/11 | 2,449 | 79 | 3.33 | تومان |
| 1405/03/10 | 2,370 | — | 0.0 | تومان |
| 1405/03/09 | 2,370 | (85) | (3.59) | تومان |
| 1405/03/07 | 2,455 | 55 | 2.29 | تومان |
| 1405/03/06 | 2,451 | 51 | 2.13 | تومان |
| 1405/03/05 | 2,400 | (30) | (1.25) | تومان |
| 1405/03/04 | 2,430 | 29 | 1.21 | تومان |
| 1405/03/03 | 2,401 | (106) | (4.41) | تومان |
| 1405/03/02 | 2,507 | (10) | (0.4) | تومان |
| 1405/02/31 | 2,517 | — | 0.0 | تومان |
| 1405/02/30 | 2,518 | 11 | 0.44 | تومان |
| 1405/02/29 | 2,507 | 23 | 0.93 | تومان |
| 1405/02/28 | 2,484 | (14) | (0.6) | تومان |
| 1405/02/27 | 2,499 | 28 | 1.13 | تومان |
| 1405/02/26 | 2,471 | (24) | (0.97) | تومان |
| 1405/02/24 | 2,495 | 64 | 2.59 | تومان |
| 1405/02/23 | 2,432 | (14) | (0.58) | تومان |
| 1405/02/22 | 2,446 | (31) | (1.27) | تومان |
| 1405/02/21 | 2,482 | 117 | 4.73 | تومان |
| 1405/02/20 | 2,370 | (26) | (1.1) | تومان |
| 1405/02/19 | 2,396 | 23 | 0.97 | تومان |
| 1405/02/17 | 2,373 | 12 | 0.51 | تومان |
| 1405/02/16 | 2,361 | (47) | (1.99) | تومان |
| 1405/02/15 | 2,408 | (92) | (3.82) | تومان |
| 1405/02/14 | 2,500 | 9 | 0.36 | تومان |
| 1405/02/13 | 2,491 | 55 | 2.22 | تومان |
| 1405/02/12 | 2,437 | 69 | 2.83 | تومان |
| 1405/02/10 | 2,370 | 31 | 1.33 | تومان |
| 1405/02/08 | 2,209 | 86 | 3.90 | تومان |
| 1405/02/07 | 2,126 | 48 | 2.26 | تومان |
| 1405/02/06 | 2,079 | 6 | 0.29 | تومان |
| 1405/02/05 | 2,073 | 11 | 0.53 | تومان |
| 1405/02/03 | 2,062 | (7) | (0.34) | تومان |
| 1405/02/02 | 2,073 | 41 | 2.02 | تومان |
| 1405/02/01 | 2,032 | 11 | 0.54 | تومان |
| 1405/01/31 | 2,021 | 61 | 3.06 | تومان |
| 1405/01/25 | 2,103 | (7) | (0.33) | تومان |
| 1405/01/23 | 2,031 | 38 | 1.91 | تومان |
| 1405/01/22 | 1,993 | (14) | (0.7) | تومان |
| 1405/01/20 | 2,007 | 34 | 1.72 | تومان |
| 1405/01/19 | 1,973 | (81) | (4.11) | تومان |
| 1405/01/18 | 2,054 | 67 | 3.37 | تومان |
| 1405/01/17 | 1,987 | 3 | 0.15 | تومان |
| 1405/01/16 | 1,984 | 39 | 2.01 | تومان |
| 1405/01/09 | 1,946 | 1 | 0.05 | تومان |
| 1405/01/08 | 1,945 | (8) | (0.41) | تومان |
| 1405/01/06 | 1,953 | 3 | 0.15 | تومان |
| 1404/12/21 | 2,111 | 8 | 0.38 | تومان |
| 1404/12/20 | 2,103 | — | 0.0 | تومان |
| 1404/12/19 | 2,103 | 12 | 0.57 | تومان |
| 1404/12/18 | 2,091 | (19) | (0.91) | تومان |
| 1404/12/17 | 2,110 | — | 0.0 | تومان |
| 1404/12/16 | 2,110 | (4) | (0.19) | تومان |
| 1404/12/14 | 2,114 | (23) | (1.09) | تومان |
| 1404/12/13 | 2,137 | (16) | (0.75) | تومان |
| 1404/12/12 | 2,143 | (8) | (0.37) | تومان |
| 1404/12/11 | 2,151 | (2) | (0.09) | تومان |
| 1404/12/09 | 2,153 | 4 | 0.19 | تومان |
| 1404/12/07 | 2,149 | (6) | (0.28) | تومان |
| 1404/12/06 | 2,156 | 15 | 0.70 | تومان |
| 1404/12/05 | 2,141 | 10 | 0.47 | تومان |
| 1404/12/04 | 2,131 | (3) | (0.14) | تومان |
| 1404/12/03 | 2,134 | (17) | (0.84) | تومان |
| 1404/12/02 | 2,152 | 12 | 0.56 | تومان |
| 1404/11/30 | 2,140 | 18 | 0.85 | تومان |
| 1404/11/29 | 2,122 | 11 | 0.52 | تومان |
| 1404/11/28 | 2,111 | 27 | 1.30 | تومان |
| 1404/11/27 | 2,084 | (1) | (0.05) | تومان |
