ریال عربستان
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 60,891 | (692) | (1.14) | تومان |
| 1405/06/25 | 61,583 | (7) | (0.01) | تومان |
| 1405/06/24 | 61,590 | (264) | (0.43) | تومان |
| 1405/06/23 | 61,854 | 614 | 1.00 | تومان |
| 1405/06/22 | 61,240 | (1,206) | (1.97) | تومان |
| 1405/06/21 | 62,446 | (563) | (0.9) | تومان |
| 1405/06/19 | 63,009 | 856 | 1.38 | تومان |
| 1405/06/18 | 62,153 | 1,646 | 2.72 | تومان |
| 1405/06/17 | 60,507 | 1,233 | 2.08 | تومان |
| 1405/06/16 | 59,274 | (245) | (0.41) | تومان |
| 1405/06/15 | 59,519 | (1,173) | (1.97) | تومان |
| 1405/06/14 | 60,692 | 1,629 | 2.76 | تومان |
| 1405/06/12 | 59,063 | 320 | 0.54 | تومان |
| 1405/06/11 | 58,743 | 1,736 | 3.05 | تومان |
| 1405/06/10 | 57,008 | 1,144 | 2.05 | تومان |
| 1405/06/09 | 55,864 | 990 | 1.80 | تومان |
| 1405/06/07 | 54,874 | 1,459 | 2.73 | تومان |
| 1405/06/05 | 53,415 | 24 | 0.04 | تومان |
| 1405/06/04 | 53,391 | 3 | 0.01 | تومان |
| 1405/06/03 | 53,388 | (453) | (0.85) | تومان |
| 1405/06/02 | 53,841 | 604 | 1.13 | تومان |
| 1405/06/01 | 53,237 | 1,722 | 3.34 | تومان |
| 1405/05/31 | 51,515 | 872 | 1.72 | تومان |
| 1405/05/29 | 50,643 | 216 | 0.43 | تومان |
| 1405/05/28 | 50,427 | 406 | 0.81 | تومان |
| 1405/05/27 | 50,021 | 132 | 0.26 | تومان |
| 1405/05/26 | 49,889 | (53) | (0.11) | تومان |
| 1405/05/25 | 49,942 | (270) | (0.54) | تومان |
| 1405/05/24 | 50,212 | 197 | 0.39 | تومان |
| 1405/05/20 | 50,015 | 591 | 1.20 | تومان |
| 1405/05/19 | 49,376 | (124) | (0.25) | تومان |
| 1405/05/18 | 49,424 | (76) | (0.15) | تومان |
| 1405/05/17 | 49,500 | (582) | (1.18) | تومان |
| 1405/05/15 | 50,082 | 19 | 0.04 | تومان |
| 1405/05/14 | 50,062 | (1,305) | (2.61) | تومان |
| 1405/05/12 | 51,367 | 509 | 1.00 | تومان |
| 1405/05/11 | 50,867 | (721) | (1.42) | تومان |
| 1405/05/10 | 51,588 | 276 | 0.54 | تومان |
| 1405/05/08 | 51,312 | (300) | (0.58) | تومان |
| 1405/05/07 | 51,612 | 891 | 1.76 | تومان |
| 1405/05/06 | 50,721 | 584 | 1.16 | تومان |
| 1405/05/05 | 50,136 | 402 | 0.81 | تومان |
| 1405/05/04 | 49,734 | (862) | (1.73) | تومان |
| 1405/05/03 | 50,598 | (906) | (1.79) | تومان |
| 1405/05/01 | 51,504 | 899 | 1.78 | تومان |
| 1405/04/31 | 96,355 | 45,689 | 90.18 | تومان |
| 1405/04/30 | 50,666 | 667 | 1.33 | تومان |
| 1405/04/29 | 49,999 | (1,398) | (2.8) | تومان |
| 1405/04/28 | 51,397 | (397) | (0.77) | تومان |
| 1405/04/27 | 51,794 | 1,568 | 3.12 | تومان |
| 1405/04/25 | 50,226 | 207 | 0.41 | تومان |
| 1405/04/24 | 50,019 | 1,108 | 2.27 | تومان |
| 1405/04/23 | 48,911 | 801 | 1.66 | تومان |
| 1405/04/22 | 48,110 | 369 | 0.77 | تومان |
| 1405/04/21 | 47,741 | 273 | 0.58 | تومان |
| 1405/04/20 | 47,468 | (910) | (1.92) | تومان |
| 1405/04/18 | 48,378 | 387 | 0.81 | تومان |
| 1405/04/17 | 47,991 | 918 | 1.95 | تومان |
| 1405/04/16 | 47,073 | 277 | 0.59 | تومان |
| 1405/04/15 | 46,796 | 29 | 0.06 | تومان |
| 1405/04/14 | 46,767 | 47 | 0.10 | تومان |
| 1405/04/11 | 46,720 | 307 | 0.66 | تومان |
| 1405/04/10 | 46,413 | 495 | 1.08 | تومان |
| 1405/04/09 | 45,918 | 384 | 0.84 | تومان |
| 1405/04/08 | 45,534 | (485) | (1.07) | تومان |
| 1405/04/07 | 46,019 | 1,599 | 3.60 | تومان |
| 1405/04/06 | 44,420 | 1,399 | 3.25 | تومان |
| 1405/04/02 | 43,021 | 936 | 2.22 | تومان |
| 1405/04/01 | 42,571 | 51 | 0.12 | تومان |
| 1405/03/31 | 42,520 | (324) | (0.76) | تومان |
| 1405/03/30 | 42,844 | 1,152 | 2.76 | تومان |
| 1405/03/28 | 41,692 | (805) | (1.93) | تومان |
| 1405/03/27 | 42,497 | 1,194 | 2.89 | تومان |
| 1405/03/26 | 41,303 | (1,734) | (4.2) | تومان |
| 1405/03/25 | 43,037 | (2,265) | (5.26) | تومان |
| 1405/03/24 | 45,302 | (528) | (1.17) | تومان |
| 1405/03/23 | 45,830 | (2,177) | (4.75) | تومان |
| 1405/03/21 | 48,007 | 457 | 0.96 | تومان |
| 1405/03/20 | 47,550 | 847 | 1.81 | تومان |
| 1405/03/19 | 46,695 | (541) | (1.16) | تومان |
| 1405/03/18 | 47,236 | (171) | (0.36) | تومان |
| 1405/03/17 | 47,407 | 800 | 1.72 | تومان |
| 1405/03/16 | 46,615 | 376 | 0.81 | تومان |
| 1405/03/14 | 46,239 | (223) | (0.48) | تومان |
| 1405/03/13 | 46,462 | (30) | (0.06) | تومان |
| 1405/03/12 | 46,492 | (466) | (1.0) | تومان |
| 1405/03/11 | 46,958 | 1,519 | 3.34 | تومان |
| 1405/03/10 | 45,439 | 1 | 0.0 | تومان |
| 1405/03/09 | 45,442 | (1,064) | (2.34) | تومان |
| 1405/03/07 | 46,506 | 541 | 1.18 | تومان |
| 1405/03/06 | 46,241 | 276 | 0.60 | تومان |
| 1405/03/05 | 45,965 | (411) | (0.89) | تومان |
| 1405/03/04 | 46,376 | 1,071 | 2.36 | تومان |
| 1405/03/03 | 45,305 | (1,994) | (4.4) | تومان |
| 1405/03/02 | 47,299 | (454) | (0.96) | تومان |
| 1405/02/31 | 47,755 | (210) | (0.44) | تومان |
| 1405/02/30 | 47,973 | 412 | 0.86 | تومان |
| 1405/02/29 | 47,564 | (399) | (0.84) | تومان |
| 1405/02/28 | 47,964 | (402) | (0.84) | تومان |
| 1405/02/27 | 48,369 | 546 | 1.13 | تومان |
| 1405/02/26 | 47,829 | (138) | (0.29) | تومان |
| 1405/02/24 | 47,967 | 254 | 0.53 | تومان |
| 1405/02/23 | 47,713 | (386) | (0.81) | تومان |
| 1405/02/22 | 48,101 | (413) | (0.86) | تومان |
| 1405/02/21 | 48,642 | 1,770 | 3.64 | تومان |
| 1405/02/20 | 46,932 | (525) | (1.12) | تومان |
| 1405/02/19 | 47,459 | 275 | 0.58 | تومان |
| 1405/02/17 | 47,184 | (674) | (1.43) | تومان |
| 1405/02/16 | 47,859 | (1,344) | (2.81) | تومان |
| 1405/02/15 | 49,206 | (2,042) | (4.15) | تومان |
| 1405/02/14 | 51,250 | 1,511 | 2.95 | تومان |
| 1405/02/13 | 49,782 | 1,090 | 2.19 | تومان |
| 1405/02/12 | 48,713 | 1,222 | 2.51 | تومان |
| 1405/02/10 | 47,518 | 679 | 1.43 | تومان |
| 1405/02/08 | 44,304 | 1,940 | 4.38 | تومان |
| 1405/02/07 | 42,443 | 632 | 1.49 | تومان |
| 1405/02/06 | 41,816 | 138 | 0.33 | تومان |
| 1405/02/05 | 41,680 | 312 | 0.75 | تومان |
| 1405/02/03 | 41,368 | (62) | (0.15) | تومان |
| 1405/02/02 | 41,431 | 729 | 1.76 | تومان |
| 1405/02/01 | 40,714 | 358 | 0.88 | تومان |
| 1405/01/31 | 40,360 | 605 | 1.50 | تومان |
| 1405/01/25 | 42,437 | (1) | 0.0 | تومان |
| 1405/01/23 | 41,763 | 785 | 1.92 | تومان |
| 1405/01/22 | 40,978 | (777) | (1.9) | تومان |
| 1405/01/20 | 41,755 | 577 | 1.40 | تومان |
| 1405/01/19 | 41,178 | (1,612) | (3.91) | تومان |
| 1405/01/18 | 42,790 | 962 | 2.30 | تومان |
| 1405/01/17 | 41,828 | (40) | (0.1) | تومان |
| 1405/01/16 | 41,868 | (431) | (1.03) | تومان |
| 1405/01/09 | 42,301 | 2 | 0.0 | تومان |
| 1405/01/08 | 42,299 | (12) | (0.03) | تومان |
| 1405/01/06 | 42,311 | 220 | 0.52 | تومان |
| 1404/12/21 | 44,396 | (5) | (0.01) | تومان |
| 1404/12/20 | 44,401 | 19 | 0.04 | تومان |
| 1404/12/19 | 44,382 | 3 | 0.01 | تومان |
| 1404/12/18 | 44,379 | (5) | (0.01) | تومان |
| 1404/12/17 | 44,384 | (6) | (0.01) | تومان |
| 1404/12/16 | 44,390 | 3 | 0.01 | تومان |
| 1404/12/14 | 44,387 | 4 | 0.01 | تومان |
| 1404/12/13 | 44,376 | (18) | (0.04) | تومان |
| 1404/12/12 | 44,385 | (6) | (0.01) | تومان |
| 1404/12/11 | 44,391 | (21) | (0.05) | تومان |
| 1404/12/10 | 44,412 | (6) | (0.01) | تومان |
| 1404/12/09 | 44,418 | 269 | 0.61 | تومان |
| 1404/12/07 | 44,149 | 53 | 0.12 | تومان |
| 1404/12/06 | 44,094 | 326 | 0.74 | تومان |
| 1404/12/05 | 43,771 | 140 | 0.32 | تومان |
| 1404/12/04 | 43,633 | 56 | 0.13 | تومان |
| 1404/12/03 | 43,577 | (348) | (0.8) | تومان |
| 1404/12/02 | 43,927 | 241 | 0.55 | تومان |
| 1404/11/30 | 43,686 | 336 | 0.77 | تومان |
| 1404/11/29 | 43,353 | 411 | 0.95 | تومان |
| 1404/11/28 | 42,946 | 240 | 0.56 | تومان |
| 1404/11/27 | 42,707 | 51 | 0.12 | تومان |
