کرون سوئد
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 23,260 | (350) | (1.5) | تومان |
| 1405/06/25 | 23,610 | 20 | 0.08 | تومان |
| 1405/06/24 | 23,590 | (190) | (0.81) | تومان |
| 1405/06/23 | 23,780 | 120 | 0.51 | تومان |
| 1405/06/22 | 23,660 | (540) | (2.28) | تومان |
| 1405/06/21 | 24,200 | (290) | (1.2) | تومان |
| 1405/06/19 | 24,490 | 150 | 0.62 | تومان |
| 1405/06/18 | 24,340 | 640 | 2.70 | تومان |
| 1405/06/17 | 23,700 | 460 | 1.98 | تومان |
| 1405/06/16 | 23,240 | (140) | (0.6) | تومان |
| 1405/06/15 | 23,380 | (460) | (1.97) | تومان |
| 1405/06/14 | 23,840 | 620 | 2.67 | تومان |
| 1405/06/12 | 23,220 | 260 | 1.13 | تومان |
| 1405/06/11 | 22,960 | 680 | 3.05 | تومان |
| 1405/06/10 | 22,280 | 360 | 1.64 | تومان |
| 1405/06/09 | 21,920 | 460 | 2.14 | تومان |
| 1405/06/07 | 21,460 | 360 | 1.71 | تومان |
| 1405/06/05 | 21,100 | (10) | (0.05) | تومان |
| 1405/06/04 | 21,110 | (60) | (0.28) | تومان |
| 1405/06/03 | 21,170 | (140) | (0.66) | تومان |
| 1405/06/02 | 21,310 | 200 | 0.95 | تومان |
| 1405/06/01 | 21,110 | 760 | 3.73 | تومان |
| 1405/05/31 | 20,350 | 350 | 1.75 | تومان |
| 1405/05/29 | 20,000 | 10 | 0.05 | تومان |
| 1405/05/28 | 19,990 | 350 | 1.78 | تومان |
| 1405/05/27 | 19,640 | (40) | (0.2) | تومان |
| 1405/05/26 | 19,680 | 40 | 0.20 | تومان |
| 1405/05/25 | 19,640 | (30) | (0.15) | تومان |
| 1405/05/24 | 19,670 | (90) | (0.46) | تومان |
| 1405/05/20 | 19,760 | 220 | 1.13 | تومان |
| 1405/05/19 | 19,540 | (110) | (0.56) | تومان |
| 1405/05/18 | 19,620 | (30) | (0.15) | تومان |
| 1405/05/17 | 19,650 | (180) | (0.92) | تومان |
| 1405/05/15 | 19,830 | 20 | 0.10 | تومان |
| 1405/05/14 | 19,820 | (380) | (1.92) | تومان |
| 1405/05/12 | 20,200 | 70 | 0.35 | تومان |
| 1405/05/11 | 20,130 | (290) | (1.44) | تومان |
| 1405/05/10 | 20,420 | 320 | 1.59 | تومان |
| 1405/05/08 | 20,100 | 200 | 1.01 | تومان |
| 1405/05/07 | 19,900 | 240 | 1.22 | تومان |
| 1405/05/06 | 19,660 | 300 | 1.55 | تومان |
| 1405/05/05 | 19,360 | 170 | 0.89 | تومان |
| 1405/05/04 | 19,190 | (330) | (1.72) | تومان |
| 1405/05/03 | 19,520 | (280) | (1.43) | تومان |
| 1405/05/01 | 19,800 | 110 | 0.56 | تومان |
| 1405/04/31 | 96,150 | 76,440 | 387.82 | تومان |
| 1405/04/30 | 19,710 | 220 | 1.13 | تومان |
| 1405/04/29 | 19,490 | (580) | (2.98) | تومان |
| 1405/04/28 | 20,070 | (160) | (0.8) | تومان |
| 1405/04/27 | 20,230 | 610 | 3.11 | تومان |
| 1405/04/25 | 19,620 | 80 | 0.41 | تومان |
| 1405/04/24 | 19,540 | 460 | 2.41 | تومان |
| 1405/04/23 | 19,080 | 380 | 2.03 | تومان |
| 1405/04/22 | 18,700 | 90 | 0.48 | تومان |
| 1405/04/21 | 18,610 | 140 | 0.76 | تومان |
| 1405/04/20 | 18,470 | (300) | (1.62) | تومان |
| 1405/04/18 | 18,770 | 250 | 1.35 | تومان |
| 1405/04/17 | 18,520 | 260 | 1.42 | تومان |
| 1405/04/16 | 18,260 | 30 | 0.16 | تومان |
| 1405/04/15 | 18,230 | 20 | 0.11 | تومان |
| 1405/04/14 | 18,210 | 50 | 0.28 | تومان |
| 1405/04/11 | 18,160 | 220 | 1.23 | تومان |
| 1405/04/10 | 17,940 | 150 | 0.84 | تومان |
| 1405/04/09 | 17,790 | 190 | 1.08 | تومان |
| 1405/04/08 | 17,600 | (180) | (1.02) | تومان |
| 1405/04/07 | 17,780 | 610 | 3.55 | تومان |
| 1405/04/06 | 17,170 | 560 | 3.37 | تومان |
| 1405/04/02 | 16,610 | 180 | 1.10 | تومان |
| 1405/04/01 | 16,680 | (10) | (0.06) | تومان |
| 1405/03/31 | 16,690 | (130) | (0.78) | تومان |
| 1405/03/30 | 16,820 | 460 | 2.81 | تومان |
| 1405/03/28 | 16,360 | (610) | (3.73) | تومان |
| 1405/03/27 | 16,970 | 380 | 2.29 | تومان |
| 1405/03/26 | 16,590 | (650) | (3.92) | تومان |
| 1405/03/25 | 17,240 | (780) | (4.52) | تومان |
| 1405/03/24 | 18,020 | (210) | (1.17) | تومان |
| 1405/03/23 | 18,230 | (670) | (3.68) | تومان |
| 1405/03/21 | 18,900 | 70 | 0.37 | تومان |
| 1405/03/20 | 18,830 | 300 | 1.62 | تومان |
| 1405/03/19 | 18,530 | (320) | (1.73) | تومان |
| 1405/03/18 | 18,850 | 30 | 0.16 | تومان |
| 1405/03/17 | 18,820 | 320 | 1.73 | تومان |
| 1405/03/16 | 18,510 | (70) | (0.38) | تومان |
| 1405/03/14 | 18,580 | 20 | 0.11 | تومان |
| 1405/03/13 | 18,560 | (180) | (0.97) | تومان |
| 1405/03/12 | 18,740 | (190) | (1.01) | تومان |
| 1405/03/11 | 18,930 | 460 | 2.49 | تومان |
| 1405/03/10 | 18,470 | — | 0.0 | تومان |
| 1405/03/09 | 18,470 | (320) | (1.73) | تومان |
| 1405/03/07 | 18,790 | 260 | 1.40 | تومان |
| 1405/03/06 | 18,790 | 260 | 1.40 | تومان |
| 1405/03/05 | 18,530 | (210) | (1.13) | تومان |
| 1405/03/04 | 18,740 | 560 | 3.08 | تومان |
| 1405/03/03 | 18,180 | (800) | (4.4) | تومان |
| 1405/03/02 | 18,980 | (129) | (0.68) | تومان |
| 1405/02/31 | 19,110 | (189) | (0.99) | تومان |
| 1405/02/30 | 19,300 | 295 | 1.53 | تومان |
| 1405/02/29 | 19,010 | (150) | (0.79) | تومان |
| 1405/02/28 | 19,160 | (80) | (0.42) | تومان |
| 1405/02/27 | 19,240 | 223 | 1.16 | تومان |
| 1405/02/26 | 19,020 | (260) | (1.37) | تومان |
| 1405/02/24 | 19,280 | 19 | 0.10 | تومان |
| 1405/02/23 | 19,260 | (140) | (0.73) | تومان |
| 1405/02/22 | 19,400 | (370) | (1.91) | تومان |
| 1405/02/21 | 19,820 | 725 | 3.66 | تومان |
| 1405/02/20 | 19,120 | (219) | (1.15) | تومان |
| 1405/02/19 | 19,340 | 232 | 1.20 | تومان |
| 1405/02/17 | 19,090 | (30) | (0.16) | تومان |
| 1405/02/16 | 19,120 | (500) | (2.62) | تومان |
| 1405/02/15 | 19,620 | (769) | (3.92) | تومان |
| 1405/02/14 | 20,390 | 140 | 0.69 | تومان |
| 1405/02/13 | 20,250 | 439 | 2.17 | تومان |
| 1405/02/12 | 19,820 | 576 | 2.91 | تومان |
| 1405/02/10 | 19,260 | 356 | 1.85 | تومان |
| 1405/02/08 | 17,910 | 653 | 3.65 | تومان |
| 1405/02/07 | 17,280 | 285 | 1.65 | تومان |
| 1405/02/06 | 17,000 | 49 | 0.29 | تومان |
| 1405/02/05 | 16,950 | 171 | 1.01 | تومان |
| 1405/02/03 | 16,780 | (80) | (0.48) | تومان |
| 1405/02/02 | 16,860 | 222 | 1.32 | تومان |
| 1405/02/01 | 16,640 | 59 | 0.36 | تومان |
| 1405/01/31 | 16,580 | 305 | 1.84 | تومان |
| 1405/01/25 | 17,360 | 90 | 0.52 | تومان |
| 1405/01/23 | 16,930 | 320 | 1.93 | تومان |
| 1405/01/22 | 16,610 | (220) | (1.32) | تومان |
| 1405/01/20 | 16,830 | 230 | 1.39 | تومان |
| 1405/01/19 | 16,600 | (280) | (1.69) | تومان |
| 1405/01/18 | 16,880 | 210 | 1.26 | تومان |
| 1405/01/17 | 16,670 | 80 | 0.48 | تومان |
| 1405/01/16 | 16,590 | 20 | 0.12 | تومان |
| 1405/01/09 | 16,760 | 10 | 0.06 | تومان |
| 1405/01/08 | 16,750 | (160) | (0.96) | تومان |
| 1405/01/06 | 16,910 | (10) | (0.06) | تومان |
| 1404/12/21 | 17,900 | (170) | (0.95) | تومان |
| 1404/12/20 | 18,070 | (140) | (0.77) | تومان |
| 1404/12/19 | 18,210 | 110 | 0.61 | تومان |
| 1404/12/18 | 18,100 | (50) | (0.28) | تومان |
| 1404/12/16 | 18,150 | 60 | 0.33 | تومان |
| 1404/12/14 | 18,090 | (80) | (0.44) | تومان |
| 1404/12/13 | 18,140 | 240 | 1.34 | تومان |
| 1404/12/12 | 17,990 | (150) | (0.83) | تومان |
| 1404/12/11 | 18,140 | (300) | (1.65) | تومان |
| 1404/12/09 | 18,440 | 101 | 0.55 | تومان |
| 1404/12/07 | 18,340 | 40 | 0.22 | تومان |
| 1404/12/06 | 18,300 | 181 | 0.99 | تومان |
| 1404/12/05 | 18,120 | 50 | 0.28 | تومان |
| 1404/12/04 | 18,070 | 19 | 0.11 | تومان |
| 1404/12/03 | 18,050 | (140) | (0.78) | تومان |
| 1404/12/02 | 18,190 | 181 | 1.00 | تومان |
| 1404/11/30 | 18,000 | (79) | (0.44) | تومان |
| 1404/11/29 | 18,080 | 213 | 1.18 | تومان |
| 1404/11/28 | 17,870 | (39) | (0.22) | تومان |
| 1404/11/27 | 17,910 | (30) | (0.17) | تومان |
