دلار تتر
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 228,300 | (2,119) | (0.92) | تومان |
| 1405/06/26 | 227,993 | (2,489) | (1.08) | تومان |
| 1405/06/25 | 230,474 | (1,088) | (0.47) | تومان |
| 1405/06/24 | 231,555 | 2,065 | 0.90 | تومان |
| 1405/06/23 | 229,478 | (4,420) | (1.89) | تومان |
| 1405/06/22 | 233,887 | 2,132 | 0.92 | تومان |
| 1405/06/21 | 231,784 | (4,488) | (1.9) | تومان |
| 1405/06/20 | 236,279 | 589 | 0.25 | تومان |
| 1405/06/19 | 235,694 | 821 | 0.35 | تومان |
| 1405/06/18 | 234,870 | 5,862 | 2.56 | تومان |
| 1405/06/17 | 229,001 | 5,060 | 2.26 | تومان |
| 1405/06/16 | 223,938 | (2,307) | (1.02) | تومان |
| 1405/06/15 | 226,216 | 1,080 | 0.48 | تومان |
| 1405/06/14 | 225,156 | 4,911 | 2.23 | تومان |
| 1405/06/13 | 220,350 | (574) | (0.26) | تومان |
| 1405/06/12 | 220,992 | 2,057 | 0.94 | تومان |
| 1405/06/11 | 218,942 | 5,340 | 2.50 | تومان |
| 1405/06/10 | 214,100 | 5,120 | 2.45 | تومان |
| 1405/06/09 | 208,989 | 4,017 | 1.96 | تومان |
| 1405/06/08 | 204,981 | 1,019 | 0.50 | تومان |
| 1405/06/07 | 204,000 | 2,438 | 1.21 | تومان |
| 1405/06/05 | 200,636 | 1,927 | 0.97 | تومان |
| 1405/06/04 | 198,701 | (617) | (0.31) | تومان |
| 1405/06/03 | 199,314 | (2,013) | (1.0) | تومان |
| 1405/06/02 | 201,263 | 3,383 | 1.71 | تومان |
| 1405/06/01 | 197,883 | 5,558 | 2.89 | تومان |
| 1405/05/31 | 192,287 | 3,622 | 1.92 | تومان |
| 1405/05/29 | 189,298 | 547 | 0.29 | تومان |
| 1405/05/28 | 188,725 | (169) | (0.09) | تومان |
| 1405/05/27 | 189,000 | 1,592 | 0.85 | تومان |
| 1405/05/26 | 186,972 | (374) | (0.2) | تومان |
| 1405/05/25 | 187,287 | 56 | 0.03 | تومان |
| 1405/05/24 | 187,203 | (714) | (0.38) | تومان |
| 1405/05/22 | 187,690 | 598 | 0.32 | تومان |
| 1405/05/21 | 187,036 | (1,053) | (0.56) | تومان |
| 1405/05/20 | 188,097 | 1,585 | 0.85 | تومان |
| 1405/05/19 | 186,503 | 890 | 0.48 | تومان |
| 1405/05/18 | 185,527 | (838) | (0.45) | تومان |
| 1405/05/17 | 186,365 | (635) | (0.34) | تومان |
| 1405/05/15 | 188,750 | 451 | 0.24 | تومان |
| 1405/05/14 | 188,368 | (1,538) | (0.81) | تومان |
| 1405/05/13 | 189,914 | (2,598) | (1.35) | تومان |
| 1405/05/12 | 192,510 | 38 | 0.02 | تومان |
| 1405/05/11 | 192,477 | (3,468) | (1.77) | تومان |
| 1405/05/10 | 195,940 | 1,400 | 0.72 | تومان |
| 1405/05/08 | 194,021 | (369) | (0.19) | تومان |
| 1405/05/07 | 194,397 | 2,759 | 1.44 | تومان |
| 1405/05/06 | 191,630 | 2,421 | 1.28 | تومان |
| 1405/05/05 | 189,200 | 1,427 | 0.76 | تومان |
| 1405/05/04 | 187,771 | (1,724) | (0.91) | تومان |
| 1405/05/03 | 189,551 | (2,769) | (1.44) | تومان |
| 1405/05/01 | 195,307 | 2,601 | 1.35 | تومان |
| 1405/04/31 | 191,208 | 1,743 | 0.92 | تومان |
| 1405/04/30 | 189,050 | 170 | 0.09 | تومان |
| 1405/04/29 | 188,716 | (1,579) | (0.83) | تومان |
| 1405/04/28 | 190,455 | (5,245) | (2.68) | تومان |
| 1405/04/27 | 195,700 | 3,705 | 1.93 | تومان |
| 1405/04/25 | 188,000 | (245) | (0.13) | تومان |
| 1405/04/24 | 188,253 | 5,448 | 2.98 | تومان |
| 1405/04/23 | 182,805 | 1,054 | 0.58 | تومان |
| 1405/04/22 | 181,754 | 1,800 | 1.00 | تومان |
| 1405/04/21 | 179,877 | 2,815 | 1.59 | تومان |
| 1405/04/20 | 177,074 | (1,428) | (0.8) | تومان |
| 1405/04/18 | 180,000 | (72) | (0.04) | تومان |
| 1405/04/17 | 180,069 | 4,134 | 2.35 | تومان |
| 1405/04/16 | 176,003 | 1,932 | 1.11 | تومان |
| 1405/04/15 | 174,437 | (245) | (0.14) | تومان |
| 1405/04/14 | 174,674 | 852 | 0.49 | تومان |
| 1405/04/13 | 173,758 | (2,557) | (1.45) | تومان |
| 1405/04/11 | 176,467 | 1,105 | 0.63 | تومان |
| 1405/04/10 | 175,372 | 2,370 | 1.37 | تومان |
| 1405/04/09 | 173,000 | 2,001 | 1.17 | تومان |
| 1405/04/08 | 170,993 | (3,614) | (2.07) | تومان |
| 1405/04/07 | 174,550 | 5,642 | 3.34 | تومان |
| 1405/04/06 | 168,905 | 3,604 | 2.18 | تومان |
| 1405/04/04 | 167,721 | 917 | 0.55 | تومان |
| 1405/04/03 | 166,800 | 4,005 | 2.46 | تومان |
| 1405/04/01 | 159,824 | 1,127 | 0.71 | تومان |
| 1405/03/31 | 161,339 | 1,787 | 1.12 | تومان |
| 1405/03/30 | 159,706 | (593) | (0.37) | تومان |
| 1405/03/28 | 156,700 | (94) | (0.06) | تومان |
| 1405/03/27 | 157,203 | 3,324 | 2.16 | تومان |
| 1405/03/26 | 153,810 | (6,109) | (3.82) | تومان |
| 1405/03/25 | 160,000 | (12,395) | (7.19) | تومان |
| 1405/03/24 | 172,998 | 603 | 0.35 | تومان |
| 1405/03/23 | 170,637 | (4,573) | (2.61) | تومان |
| 1405/03/21 | 178,150 | (698) | (0.39) | تومان |
| 1405/03/20 | 178,840 | 2,243 | 1.27 | تومان |
| 1405/03/19 | 176,590 | 264 | 0.15 | تومان |
| 1405/03/18 | 176,329 | (2,849) | (1.59) | تومان |
| 1405/03/17 | 179,179 | 3,874 | 2.21 | تومان |
| 1405/03/16 | 175,298 | 785 | 0.45 | تومان |
| 1405/03/14 | 172,984 | 775 | 0.45 | تومان |
| 1405/03/13 | 172,379 | (1,373) | (0.79) | تومان |
| 1405/03/12 | 173,500 | (52) | (0.03) | تومان |
| 1405/03/11 | 173,063 | 2,018 | 1.18 | تومان |
| 1405/03/10 | 171,042 | 256 | 0.15 | تومان |
| 1405/03/09 | 170,789 | 1,137 | 0.67 | تومان |
| 1405/03/07 | 173,500 | 1,479 | 0.86 | تومان |
| 1405/03/06 | 171,807 | (448) | (0.26) | تومان |
| 1405/03/05 | 172,179 | 224 | 0.13 | تومان |
| 1405/03/04 | 172,000 | (1,702) | (0.98) | تومان |
| 1405/03/03 | 173,703 | 1,396 | 0.81 | تومان |
| 1405/03/02 | 172,280 | (4,182) | (2.37) | تومان |
| 1405/02/31 | 177,579 | 89 | 0.05 | تومان |
| 1405/02/30 | 177,319 | (1,574) | (0.88) | تومان |
| 1405/02/29 | 178,902 | 161 | 0.09 | تومان |
| 1405/02/28 | 178,750 | (1,696) | (0.94) | تومان |
| 1405/02/27 | 180,450 | 540 | 0.30 | تومان |
| 1405/02/26 | 179,908 | 984 | 0.55 | تومان |
| 1405/02/24 | 178,945 | (755) | (0.42) | تومان |
| 1405/02/23 | 179,700 | (1,559) | (0.86) | تومان |
| 1405/02/22 | 181,256 | 91 | 0.05 | تومان |
| 1405/02/21 | 182,111 | 5,476 | 3.10 | تومان |
| 1405/02/20 | 176,776 | (817) | (0.46) | تومان |
| 1405/02/19 | 177,540 | (196) | (0.11) | تومان |
| 1405/02/17 | 177,108 | (160) | (0.09) | تومان |
| 1405/02/16 | 177,266 | (4,062) | (2.24) | تومان |
| 1405/02/15 | 181,481 | 4,892 | 2.77 | تومان |
| 1405/02/14 | 176,598 | (13,394) | (7.05) | تومان |
| 1405/02/13 | 189,992 | 6,584 | 3.59 | تومان |
| 1405/02/12 | 183,450 | 7,107 | 4.03 | تومان |
| 1405/02/10 | 176,611 | (781) | (0.44) | تومان |
| 1405/02/09 | 177,400 | 10,999 | 6.61 | تومان |
| 1405/02/08 | 166,393 | 7,485 | 4.71 | تومان |
| 1405/02/07 | 158,913 | 3,891 | 2.51 | تومان |
| 1405/02/06 | 155,012 | 756 | 0.49 | تومان |
| 1405/02/05 | 154,253 | 1,859 | 1.22 | تومان |
| 1405/02/03 | 153,874 | 1,569 | 1.03 | تومان |
| 1405/02/02 | 152,200 | (351) | (0.23) | تومان |
| 1405/02/01 | 152,629 | 2,018 | 1.34 | تومان |
| 1405/01/31 | 150,605 | (1,398) | (0.92) | تومان |
| 1405/01/30 | 151,841 | (1,410) | (0.92) | تومان |
| 1405/01/29 | 151,202 | (1,805) | (1.18) | تومان |
| 1405/01/27 | 153,116 | (1,064) | (0.69) | تومان |
| 1405/01/26 | 154,007 | (2,028) | (1.3) | تومان |
| 1405/01/25 | 156,040 | (3,087) | (1.94) | تومان |
| 1405/01/24 | 159,144 | 1,763 | 1.12 | تومان |
| 1405/01/23 | 157,370 | 4,539 | 2.97 | تومان |
| 1405/01/22 | 153,576 | (1,426) | (0.92) | تومان |
| 1405/01/20 | 156,015 | 482 | 0.31 | تومان |
| 1405/01/19 | 155,531 | (3,972) | (2.49) | تومان |
| 1405/01/18 | 159,495 | 1,860 | 1.18 | تومان |
| 1405/01/17 | 157,629 | (174) | (0.11) | تومان |
| 1405/01/16 | 157,807 | 519 | 0.33 | تومان |
| 1405/01/15 | 157,289 | (1,396) | (0.88) | تومان |
| 1405/01/13 | 160,700 | 2,779 | 1.76 | تومان |
| 1405/01/12 | 157,919 | (205) | (0.13) | تومان |
| 1405/01/11 | 158,127 | 457 | 0.29 | تومان |
| 1405/01/10 | 157,781 | 1,081 | 0.69 | تومان |
| 1405/01/09 | 156,511 | 1,010 | 0.65 | تومان |
| 1405/01/08 | 155,500 | (1,190) | (0.76) | تومان |
| 1405/01/06 | 156,067 | 1,926 | 1.25 | تومان |
| 1405/01/05 | 154,145 | (1,070) | (0.69) | تومان |
| 1405/01/04 | 155,243 | (2,364) | (1.5) | تومان |
| 1405/01/03 | 157,604 | (1,801) | (1.13) | تومان |
| 1405/01/02 | 159,399 | 2,602 | 1.66 | تومان |
| 1405/01/01 | 156,801 | (31) | (0.02) | تومان |
| 1404/12/28 | 154,427 | 2,626 | 1.73 | تومان |
| 1404/12/27 | 151,798 | 5,076 | 3.46 | تومان |
| 1404/12/26 | 146,728 | 2,324 | 1.61 | تومان |
| 1404/12/25 | 144,398 | (1,105) | (0.76) | تومان |
| 1404/12/24 | 145,500 | (804) | (0.55) | تومان |
| 1404/12/23 | 146,300 | 2,727 | 1.90 | تومان |
| 1404/12/21 | 144,800 | 1,971 | 1.38 | تومان |
| 1404/12/20 | 142,826 | (4,174) | (2.84) | تومان |
| 1404/12/19 | 147,000 | (3,784) | (2.51) | تومان |
| 1404/12/18 | 150,615 | (1,092) | (0.72) | تومان |
| 1404/12/17 | 151,602 | (106) | (0.07) | تومان |
| 1404/12/16 | 151,783 | (6,423) | (4.06) | تومان |
| 1404/12/14 | 160,783 | (1,214) | (0.75) | تومان |
| 1404/12/13 | 162,181 | 2,081 | 1.30 | تومان |
| 1404/12/12 | 160,900 | (597) | (0.37) | تومان |
| 1404/12/11 | 164,808 | 1,809 | 1.11 | تومان |
| 1404/12/10 | 165,271 | (5,181) | (3.04) | تومان |
| 1404/12/09 | 170,450 | 1,737 | 1.03 | تومان |
| 1404/12/07 | 166,984 | (418) | (0.25) | تومان |
| 1404/12/06 | 167,400 | 1,180 | 0.71 | تومان |
| 1404/12/05 | 166,253 | 232 | 0.14 | تومان |
| 1404/12/04 | 166,000 | (299) | (0.18) | تومان |
| 1404/12/03 | 166,290 | 232 | 0.14 | تومان |
| 1404/12/02 | 166,099 | 645 | 0.39 | تومان |
| 1404/11/30 | 166,000 | 1,529 | 0.93 | تومان |
| 1404/11/29 | 164,477 | 1,918 | 1.18 | تومان |
| 1404/11/28 | 162,555 | 1,162 | 0.72 | تومان |
