انس طلا
(دلار):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 4,354 | 96 | 2.28 | دلار |
| 1405/06/25 | 4,271 | (22) | (0.54) | دلار |
| 1405/06/24 | 4,297 | — | (0.02) | دلار |
| 1405/06/23 | 4,283 | (66) | (1.55) | دلار |
| 1405/06/20 | 4,350 | — | 0.02 | دلار |
| 1405/06/20 | 4,345 | 27 | 0.63 | دلار |
| 1405/06/19 | 4,320 | (93) | (2.17) | دلار |
| 1405/06/18 | 4,396 | 42 | 0.97 | دلار |
| 1405/06/17 | 4,357 | (47) | (1.08) | دلار |
| 1405/06/16 | 4,406 | (21) | (0.48) | دلار |
| 1405/06/13 | 4,432 | 2 | 0.07 | دلار |
| 1405/06/13 | 4,433 | (38) | (0.86) | دلار |
| 1405/06/12 | 4,472 | 85 | 1.94 | دلار |
| 1405/06/11 | 4,389 | 61 | 1.41 | دلار |
| 1405/06/10 | 4,340 | (106) | (2.45) | دلار |
| 1405/06/09 | 4,432 | (21) | (0.49) | دلار |
| 1405/06/06 | 4,454 | — | 0.0 | دلار |
| 1405/06/05 | 4,603 | (7) | (0.17) | دلار |
| 1405/06/04 | 4,593 | (63) | (1.37) | دلار |
| 1405/06/03 | 4,648 | — | (0.02) | دلار |
| 1405/06/02 | 4,639 | 32 | 0.70 | دلار |
| 1405/05/30 | 4,607 | (3) | (0.08) | دلار |
| 1405/05/29 | 4,518 | (1) | (0.03) | دلار |
| 1405/05/28 | 4,474 | 136 | 3.16 | دلار |
| 1405/05/27 | 4,345 | (70) | (1.62) | دلار |
| 1405/05/26 | 4,408 | 32 | 0.75 | دلار |
| 1405/05/23 | 4,375 | 1 | 0.03 | دلار |
| 1405/05/22 | 4,354 | (53) | (1.22) | دلار |
| 1405/05/21 | 4,409 | 39 | 0.91 | دلار |
| 1405/05/20 | 4,364 | (24) | (0.55) | دلار |
| 1405/05/19 | 4,366 | 22 | 0.52 | دلار |
| 1405/05/16 | 4,343 | 6 | 0.14 | دلار |
| 1405/05/15 | 4,247 | 1 | 0.05 | دلار |
| 1405/05/14 | 4,263 | 187 | 4.59 | دلار |
| 1405/05/13 | 4,087 | 33 | 0.82 | دلار |
| 1405/05/12 | 4,037 | (7) | (0.18) | دلار |
| 1405/05/09 | 4,045 | (2) | (0.05) | دلار |
| 1405/05/08 | 4,104 | 47 | 1.16 | دلار |
| 1405/05/07 | 4,067 | 39 | 0.98 | دلار |
| 1405/05/06 | 4,026 | (51) | (1.28) | دلار |
| 1405/05/05 | 4,076 | 23 | 0.58 | دلار |
| 1405/05/02 | 4,052 | — | (0.02) | دلار |
| 1405/05/01 | 4,044 | (83) | (2.03) | دلار |
| 1405/04/31 | 4,136 | 60 | 1.48 | دلار |
| 1405/04/30 | 4,080 | 71 | 1.78 | دلار |
| 1405/04/29 | 4,008 | (9) | (0.23) | دلار |
| 1405/04/27 | 4,017 | 45 | 1.13 | دلار |
| 1405/04/25 | 3,986 | (75) | (1.9) | دلار |
| 1405/04/24 | 4,072 | 18 | 0.47 | دلار |
| 1405/04/23 | 4,058 | 59 | 1.48 | دلار |
| 1405/04/22 | 3,996 | (124) | (3.11) | دلار |
| 1405/04/20 | 4,121 | 9 | 0.24 | دلار |
| 1405/04/18 | 4,123 | 48 | 1.18 | دلار |
| 1405/04/17 | 4,068 | (42) | (1.05) | دلار |
| 1405/04/16 | 4,144 | (18) | (0.45) | دلار |
| 1405/04/15 | 4,161 | (13) | (0.33) | دلار |
| 1405/04/12 | 4,175 | — | 0.0 | دلار |
| 1405/04/12 | 4,122 | 91 | 2.27 | دلار |
| 1405/04/11 | 4,119 | 81 | 2.03 | دلار |
| 1405/04/10 | 4,063 | 50 | 1.27 | دلار |
| 1405/04/09 | 4,030 | 14 | 0.37 | دلار |
| 1405/04/08 | 4,022 | (66) | (1.65) | دلار |
| 1405/04/06 | 4,089 | 16 | 0.41 | دلار |
| 1405/04/04 | 4,042 | 42 | 1.06 | دلار |
| 1405/04/03 | 3,985 | (150) | (3.79) | دلار |
| 1405/04/01 | 4,203 | 42 | 1.03 | دلار |
| 1405/03/30 | 4,160 | 5 | 0.14 | دلار |
| 1405/03/28 | 4,228 | (32) | (0.78) | دلار |
| 1405/03/27 | 4,287 | (45) | (1.07) | دلار |
| 1405/03/26 | 4,340 | 27 | 0.63 | دلار |
| 1405/03/25 | 4,326 | 106 | 2.53 | دلار |
| 1405/03/23 | 4,219 | 5 | 0.12 | دلار |
| 1405/03/21 | 4,153 | 74 | 1.83 | دلار |
| 1405/03/20 | 4,114 | (145) | (3.54) | دلار |
| 1405/03/19 | 4,268 | (57) | (1.35) | دلار |
| 1405/03/18 | 4,345 | 16 | 0.38 | دلار |
| 1405/03/16 | 4,329 | 4 | 0.10 | دلار |
| 1405/03/14 | 4,477 | 39 | 0.89 | دلار |
| 1405/03/13 | 4,438 | (51) | (1.15) | دلار |
| 1405/03/12 | 4,489 | 6 | 0.14 | دلار |
| 1405/03/11 | 4,488 | (50) | (1.12) | دلار |
| 1405/03/09 | 4,539 | (4) | (0.1) | دلار |
| 1405/03/07 | 4,503 | 47 | 1.07 | دلار |
| 1405/03/06 | 4,454 | (51) | (1.16) | دلار |
| 1405/03/05 | 4,495 | (74) | (1.65) | دلار |
| 1405/03/04 | 4,569 | 60 | 1.34 | دلار |
| 1405/03/02 | 4,509 | — | (0.01) | دلار |
| 1405/03/01 | 4,508 | (33) | (0.74) | دلار |
| 1405/02/31 | 4,548 | 5 | 0.12 | دلار |
| 1405/02/30 | 4,534 | 50 | 1.13 | دلار |
| 1405/02/29 | 4,497 | (69) | (1.52) | دلار |
| 1405/02/28 | 4,541 | 2 | 0.05 | دلار |
| 1405/02/26 | 4,540 | (107) | (2.37) | دلار |
| 1405/02/25 | 4,539 | (110) | (2.37) | دلار |
| 1405/02/24 | 4,673 | (16) | (0.35) | دلار |
| 1405/02/23 | 4,691 | (22) | (0.47) | دلار |
| 1405/02/22 | 4,686 | (46) | (0.99) | دلار |
| 1405/02/21 | 4,724 | 11 | 0.24 | دلار |
| 1405/02/18 | 4,713 | 36 | 0.78 | دلار |
| 1405/02/17 | 4,708 | 17 | 0.37 | دلار |
| 1405/02/16 | 4,687 | 131 | 2.89 | دلار |
| 1405/02/15 | 4,561 | 40 | 0.89 | دلار |
| 1405/02/14 | 4,512 | (102) | (2.21) | دلار |
| 1405/02/12 | 4,614 | (16) | (0.35) | دلار |
| 1405/02/11 | 4,614 | (9) | (0.19) | دلار |
| 1405/02/10 | 4,622 | 79 | 1.74 | دلار |
| 1405/02/09 | 4,533 | (63) | (1.38) | دلار |
| 1405/02/08 | 4,599 | (82) | (1.76) | دلار |
| 1405/02/07 | 4,681 | (26) | (0.57) | دلار |
| 1405/02/04 | 4,708 | 3 | 0.08 | دلار |
| 1405/02/03 | 4,713 | (30) | (0.65) | دلار |
| 1405/02/02 | 4,730 | 10 | 0.23 | دلار |
| 1405/02/01 | 4,694 | (128) | (2.66) | دلار |
| 1405/01/31 | 4,813 | (24) | (0.5) | دلار |
| 1405/01/28 | 4,851 | 59 | 1.25 | دلار |
| 1405/01/27 | 4,790 | (3) | (0.08) | دلار |
| 1405/01/26 | 4,795 | (45) | (0.94) | دلار |
| 1405/01/25 | 4,835 | 93 | 1.98 | دلار |
| 1405/01/24 | 4,724 | (26) | (0.55) | دلار |
| 1405/01/22 | 4,748 | 3 | 0.07 | دلار |
| 1405/01/20 | 4,782 | 58 | 1.24 | دلار |
| 1405/01/19 | 4,722 | 10 | 0.23 | دلار |
| 1405/01/18 | 4,679 | 23 | 0.50 | دلار |
| 1405/01/17 | 4,661 | (15) | (0.32) | دلار |
| 1405/01/14 | 4,676 | — | 0.0 | دلار |
| 1405/01/14 | 4,672 | 3 | 0.08 | دلار |
| 1405/01/13 | 4,653 | (116) | (2.44) | دلار |
| 1405/01/12 | 4,761 | 84 | 1.81 | دلار |
| 1405/01/11 | 4,668 | 159 | 3.54 | دلار |
| 1405/01/10 | 4,519 | 13 | 0.31 | دلار |
| 1405/01/08 | 4,492 | (11) | (0.26) | دلار |
| 1405/01/07 | 4,505 | 108 | 2.47 | دلار |
| 1405/01/06 | 4,381 | (149) | (3.29) | دلار |
| 1405/01/05 | 4,548 | 139 | 3.17 | دلار |
| 1405/01/04 | 4,398 | (6) | (0.15) | دلار |
| 1405/01/03 | 4,414 | (88) | (1.96) | دلار |
| 1404/12/29 | 4,509 | (145) | (3.13) | دلار |
| 1404/12/28 | 4,609 | (212) | (4.42) | دلار |
| 1404/12/27 | 4,884 | (120) | (2.4) | دلار |
| 1404/12/26 | 5,008 | (6) | (0.14) | دلار |
| 1404/12/25 | 4,997 | (17) | (0.35) | دلار |
| 1404/12/22 | 5,015 | (69) | (1.36) | دلار |
| 1404/12/21 | 5,106 | (69) | (1.34) | دلار |
| 1404/12/20 | 5,176 | (18) | (0.37) | دلار |
| 1404/12/19 | 5,228 | 90 | 1.75 | دلار |
| 1404/12/18 | 5,102 | (68) | (1.34) | دلار |
| 1404/12/16 | 5,171 | 13 | 0.26 | دلار |
| 1404/12/14 | 5,063 | (73) | (1.46) | دلار |
| 1404/12/13 | 5,154 | 27 | 0.53 | دلار |
| 1404/12/12 | 5,095 | (238) | (4.68) | دلار |
| 1404/12/11 | 5,295 | 17 | 0.33 | دلار |
| 1404/12/09 | 5,279 | 27 | 0.52 | دلار |
| 1404/12/07 | 5,174 | (17) | (0.35) | دلار |
| 1404/12/06 | 5,207 | 57 | 1.12 | دلار |
| 1404/12/05 | 5,160 | (64) | (1.25) | دلار |
| 1404/12/04 | 5,202 | 98 | 1.93 | دلار |
| 1404/12/02 | 5,104 | 20 | 0.40 | دلار |
| 1404/11/30 | 4,978 | — | 0.0 | دلار |
| 1404/11/29 | 4,990 | 113 | 2.32 | دلار |
| 1404/11/28 | 4,885 | (105) | (2.15) | دلار |
