سکه یک گرمی
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 33,000,000 | — | 0.0 | تومان |
| 1405/06/25 | 33,000,000 | — | 0.0 | تومان |
| 1405/06/24 | 33,000,000 | — | 0.0 | تومان |
| 1405/06/23 | 33,000,000 | — | 0.0 | تومان |
| 1405/06/22 | 33,000,000 | (1,000,000) | (3.03) | تومان |
| 1405/06/21 | 34,010,000 | 10,000 | 0.03 | تومان |
| 1405/06/19 | 35,000,000 | — | 0.0 | تومان |
| 1405/06/18 | 35,000,000 | 1,000,000 | 2.94 | تومان |
| 1405/06/17 | 34,000,000 | — | 0.0 | تومان |
| 1405/06/16 | 34,000,000 | (1,000,000) | (2.94) | تومان |
| 1405/06/15 | 33,000,000 | (1,000,000) | (2.94) | تومان |
| 1405/06/14 | 35,000,000 | — | 0.0 | تومان |
| 1405/06/12 | 35,000,000 | 1,000,000 | 2.94 | تومان |
| 1405/06/11 | 34,000,000 | 2,000,000 | 6.25 | تومان |
| 1405/06/10 | 32,000,000 | (100,000) | (0.31) | تومان |
| 1405/06/09 | 32,000,000 | 3,000,000 | 10.34 | تومان |
| 1405/06/07 | 29,000,000 | — | 0.0 | تومان |
| 1405/06/06 | 31,000,000 | 1,000,000 | 3.33 | تومان |
| 1405/06/05 | 30,000,000 | 1,000,000 | 3.45 | تومان |
| 1405/06/04 | 29,000,000 | — | 0.0 | تومان |
| 1405/06/03 | 29,000,000 | (4,000,000) | (13.79) | تومان |
| 1405/06/02 | 32,000,000 | 1,000,000 | 3.23 | تومان |
| 1405/06/01 | 31,000,000 | 1,000,000 | 3.33 | تومان |
| 1405/05/31 | 30,500,000 | 1,500,000 | 5.17 | تومان |
| 1405/05/29 | 29,000,000 | — | 0.0 | تومان |
| 1405/05/28 | 29,000,000 | 1,000,000 | 3.57 | تومان |
| 1405/05/27 | 28,130,000 | 130,000 | 0.46 | تومان |
| 1405/05/26 | 28,000,000 | — | 0.0 | تومان |
| 1405/05/25 | 28,000,000 | — | 0.0 | تومان |
| 1405/05/24 | 28,000,000 | (500,000) | (1.79) | تومان |
| 1405/05/20 | 28,500,000 | 500,000 | 1.79 | تومان |
| 1405/05/19 | 27,000,000 | (1,000,000) | (3.57) | تومان |
| 1405/05/18 | 28,000,000 | — | 0.0 | تومان |
| 1405/05/17 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/05/15 | 27,000,000 | — | 0.0 | تومان |
| 1405/05/14 | 27,000,000 | — | 0.0 | تومان |
| 1405/05/12 | 27,000,000 | — | 0.0 | تومان |
| 1405/05/11 | 27,000,000 | (500,000) | (1.85) | تومان |
| 1405/05/10 | 27,500,000 | — | 0.0 | تومان |
| 1405/05/08 | 27,500,000 | — | 0.0 | تومان |
| 1405/05/07 | 27,500,000 | 500,000 | 1.85 | تومان |
| 1405/05/06 | 27,000,000 | — | 0.0 | تومان |
| 1405/05/05 | 27,000,000 | 1,000,000 | 3.85 | تومان |
| 1405/05/04 | 26,000,000 | (1,000,000) | (3.85) | تومان |
| 1405/05/03 | 27,000,000 | (500,000) | (1.85) | تومان |
| 1405/05/01 | 27,500,000 | (500,000) | (1.82) | تومان |
| 1405/04/31 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/04/30 | 27,000,000 | — | 0.0 | تومان |
| 1405/04/29 | 27,000,000 | (1,000,000) | (3.7) | تومان |
| 1405/04/28 | 28,000,000 | (500,000) | (1.79) | تومان |
| 1405/04/27 | 28,500,000 | 500,000 | 1.79 | تومان |
| 1405/04/25 | 28,000,000 | — | 0.0 | تومان |
| 1405/04/24 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/04/23 | 27,000,000 | — | 0.0 | تومان |
| 1405/04/22 | 27,000,000 | — | 0.0 | تومان |
| 1405/04/21 | 27,000,000 | 500,000 | 1.89 | تومان |
| 1405/04/20 | 26,500,000 | (500,000) | (1.89) | تومان |
| 1405/04/18 | 27,000,000 | — | 0.0 | تومان |
| 1405/04/17 | 27,000,000 | — | 0.0 | تومان |
| 1405/04/16 | 27,000,000 | (1,000,000) | (3.7) | تومان |
| 1405/04/15 | 28,000,000 | 500,000 | 1.82 | تومان |
| 1405/04/14 | 27,500,000 | 1,000,000 | 3.77 | تومان |
| 1405/04/11 | 26,500,000 | — | 0.0 | تومان |
| 1405/04/10 | 26,500,000 | — | 0.0 | تومان |
| 1405/04/09 | 26,500,000 | 500,000 | 1.92 | تومان |
| 1405/04/08 | 26,000,000 | (1,000,000) | (3.85) | تومان |
| 1405/04/07 | 27,000,000 | 500,000 | 1.89 | تومان |
| 1405/04/06 | 26,500,000 | 1,000,000 | 3.92 | تومان |
| 1405/04/02 | 25,500,000 | — | 0.0 | تومان |
| 1405/04/01 | 25,200,000 | (300,000) | (1.19) | تومان |
| 1405/03/31 | 25,500,000 | (500,000) | (1.96) | تومان |
| 1405/03/30 | 26,000,000 | 1,000,000 | 4.00 | تومان |
| 1405/03/28 | 25,000,000 | (1,500,000) | (6.0) | تومان |
| 1405/03/27 | 26,500,000 | 1,500,000 | 6.00 | تومان |
| 1405/03/26 | 25,000,000 | (500,000) | (2.0) | تومان |
| 1405/03/25 | 25,500,000 | (500,000) | (1.96) | تومان |
| 1405/03/24 | 26,000,000 | (1,000,000) | (3.85) | تومان |
| 1405/03/23 | 27,000,000 | — | 0.0 | تومان |
| 1405/03/21 | 27,000,000 | — | 0.0 | تومان |
| 1405/03/20 | 27,000,000 | (1,000,000) | (3.7) | تومان |
| 1405/03/19 | 28,000,000 | — | 0.0 | تومان |
| 1405/03/18 | 28,000,000 | — | 0.0 | تومان |
| 1405/03/17 | 28,000,000 | — | 0.0 | تومان |
| 1405/03/16 | 28,000,000 | — | 0.0 | تومان |
| 1405/03/13 | 28,000,000 | — | 0.0 | تومان |
| 1405/03/12 | 28,000,000 | 500,000 | 1.82 | تومان |
| 1405/03/11 | 27,500,000 | 500,000 | 1.85 | تومان |
| 1405/03/10 | 27,000,000 | — | 0.0 | تومان |
| 1405/03/09 | 27,000,000 | — | 0.0 | تومان |
| 1405/03/07 | 27,000,000 | (500,000) | (1.85) | تومان |
| 1405/03/05 | 27,500,000 | (500,000) | (1.82) | تومان |
| 1405/03/04 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/03/03 | 27,000,000 | — | 0.0 | تومان |
| 1405/03/02 | 27,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/02/31 | 28,000,000 | — | 0.0 | تومان |
| 1405/02/30 | 27,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/02/29 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/02/28 | 27,000,000 | (10,000) | (0.04) | تومان |
| 1405/02/27 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/02/26 | 27,000,000 | (1,500,000) | (5.56) | تومان |
| 1405/02/24 | 28,000,000 | 10,000 | 0.04 | تومان |
| 1405/02/23 | 28,000,000 | 10,000 | 0.04 | تومان |
| 1405/02/22 | 28,500,000 | (500,000) | (1.75) | تومان |
| 1405/02/21 | 28,000,000 | 500,000 | 1.79 | تومان |
| 1405/02/20 | 28,000,000 | 10,000 | 0.04 | تومان |
| 1405/02/19 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/02/16 | 27,000,000 | (1,000,000) | (3.57) | تومان |
| 1405/02/15 | 27,000,000 | (1,000,000) | (3.57) | تومان |
| 1405/02/14 | 28,000,000 | (1,000,000) | (3.45) | تومان |
| 1405/02/13 | 29,000,000 | 1,000,000 | 3.57 | تومان |
| 1405/02/12 | 28,000,000 | 1,000,000 | 3.57 | تومان |
| 1405/02/10 | 28,000,000 | (1,000,000) | (3.45) | تومان |
| 1405/02/09 | 29,000,000 | 1,000,000 | 3.45 | تومان |
| 1405/02/08 | 29,000,000 | 1,500,000 | 5.45 | تومان |
| 1405/02/03 | 27,000,000 | 1,000,000 | 3.85 | تومان |
| 1405/02/02 | 27,000,000 | 1,000,000 | 3.85 | تومان |
| 1405/01/31 | 26,000,000 | 500,000 | 1.96 | تومان |
| 1405/01/30 | 25,500,000 | (500,000) | (1.92) | تومان |
| 1405/01/27 | 26,000,000 | (1,000,000) | (3.7) | تومان |
| 1405/01/25 | 27,000,000 | (500,000) | (1.82) | تومان |
| 1405/01/24 | 27,500,000 | (500,000) | (1.79) | تومان |
| 1405/01/23 | 28,000,000 | 2,000,000 | 7.69 | تومان |
| 1405/01/22 | 26,000,000 | (2,000,000) | (7.14) | تومان |
| 1405/01/20 | 28,000,000 | (1,000,000) | (3.45) | تومان |
| 1405/01/19 | 28,000,000 | (1,000,000) | (3.45) | تومان |
| 1405/01/18 | 29,000,000 | (100,000) | (0.34) | تومان |
| 1405/01/17 | 29,100,000 | 600,000 | 2.11 | تومان |
| 1405/01/15 | 28,500,000 | (500,000) | (1.72) | تومان |
| 1405/01/12 | 29,000,000 | 1,000,000 | 3.57 | تومان |
| 1405/01/10 | 28,000,000 | 1,000,000 | 3.70 | تومان |
| 1405/01/06 | 27,000,000 | (1,000,000) | (3.57) | تومان |
| 1405/01/03 | 27,000,000 | (1,000,000) | (3.57) | تومان |
| 1404/12/28 | 28,000,000 | 500,000 | 1.82 | تومان |
| 1404/12/27 | 27,500,000 | 500,000 | 1.85 | تومان |
| 1404/12/26 | 27,000,000 | 1,000,000 | 3.85 | تومان |
| 1404/12/25 | 26,000,000 | (1,000,000) | (3.7) | تومان |
| 1404/12/23 | 27,000,000 | (500,000) | (1.82) | تومان |
| 1404/12/20 | 27,500,000 | 500,000 | 1.85 | تومان |
| 1404/12/18 | 27,000,000 | (500,000) | (1.82) | تومان |
| 1404/12/17 | 27,500,000 | 300,000 | 1.09 | تومان |
| 1404/12/16 | 27,500,000 | (500,000) | (1.79) | تومان |
| 1404/12/12 | 28,000,000 | (1,500,000) | (5.08) | تومان |
| 1404/12/09 | 29,500,000 | 507,400 | 1.72 | تومان |
| 1404/12/07 | 29,000,000 | — | 0.0 | تومان |
| 1404/12/06 | 29,000,000 | 507,500 | 1.75 | تومان |
| 1404/12/04 | 28,500,000 | 510,150 | 1.79 | تومان |
| 1404/12/03 | 28,000,000 | — | 0.0 | تومان |
| 1404/12/02 | 28,000,000 | — | 0.0 | تومان |
| 1404/11/30 | 28,000,000 | 509,600 | 1.82 | تومان |
| 1404/11/29 | 27,500,000 | — | 0.0 | تومان |
| 1404/11/28 | 27,500,000 | 508,750 | 1.85 | تومان |
| 1404/11/27 | 27,000,000 | — | 0.0 | تومان |
