طلای 24 عیار
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 31,150,400 | (184,400) | (0.59) | تومان |
| 1405/06/25 | 31,334,800 | 322,900 | 1.04 | تومان |
| 1405/06/24 | 31,011,900 | (32,300) | (0.1) | تومان |
| 1405/06/23 | 31,044,200 | (257,900) | (0.83) | تومان |
| 1405/06/22 | 31,302,100 | (586,700) | (1.87) | تومان |
| 1405/06/21 | 31,888,800 | (352,700) | (1.11) | تومان |
| 1405/06/19 | 32,241,500 | (214,900) | (0.67) | تومان |
| 1405/06/18 | 32,456,400 | 958,800 | 3.04 | تومان |
| 1405/06/17 | 31,497,600 | 748,300 | 2.43 | تومان |
| 1405/06/16 | 30,749,300 | (388,500) | (1.26) | تومان |
| 1405/06/15 | 31,137,800 | (427,800) | (1.37) | تومان |
| 1405/06/14 | 31,565,600 | 207,400 | 0.66 | تومان |
| 1405/06/12 | 31,358,200 | 911,700 | 2.99 | تومان |
| 1405/06/11 | 30,446,500 | 852,300 | 2.88 | تومان |
| 1405/06/10 | 29,594,200 | (29,800) | (0.1) | تومان |
| 1405/06/09 | 29,624,000 | 504,800 | 1.73 | تومان |
| 1405/06/07 | 29,119,200 | 124,300 | 0.43 | تومان |
| 1405/06/05 | 28,994,900 | 92,100 | 0.32 | تومان |
| 1405/06/04 | 28,902,800 | 32,300 | 0.11 | تومان |
| 1405/06/03 | 28,870,500 | (492,200) | (1.7) | تومان |
| 1405/06/02 | 29,362,700 | 367,800 | 1.27 | تومان |
| 1405/06/01 | 28,994,900 | 947,100 | 3.38 | تومان |
| 1405/05/31 | 28,047,800 | 1,577,800 | 5.96 | تومان |
| 1405/05/29 | 26,470,000 | 124,300 | 0.47 | تومان |
| 1405/05/28 | 26,345,700 | 607,300 | 2.36 | تومان |
| 1405/05/27 | 25,738,400 | 99,700 | 0.39 | تومان |
| 1405/05/26 | 25,638,700 | 253,100 | 1.00 | تومان |
| 1405/05/25 | 25,385,600 | (53,300) | (0.21) | تومان |
| 1405/05/24 | 25,438,900 | (168,400) | (0.66) | تومان |
| 1405/05/20 | 25,607,300 | 538,700 | 2.15 | تومان |
| 1405/05/19 | 25,078,800 | (7,000) | (0.03) | تومان |
| 1405/05/18 | 25,068,600 | (17,200) | (0.07) | تومان |
| 1405/05/17 | 25,069,800 | 299,100 | 1.21 | تومان |
| 1405/05/15 | 24,770,700 | 22,200 | 0.09 | تومان |
| 1405/05/14 | 24,746,300 | 236,700 | 0.97 | تومان |
| 1405/05/13 | 24,310,000 | (167,000) | (0.68) | تومان |
| 1405/05/12 | 24,477,000 | 105,000 | 0.43 | تومان |
| 1405/05/11 | 24,372,000 | (558,400) | (2.24) | تومان |
| 1405/05/10 | 24,930,400 | 43,400 | 0.17 | تومان |
| 1405/05/08 | 24,887,000 | (193,000) | (0.78) | تومان |
| 1405/05/07 | 25,080,000 | 625,100 | 2.56 | تومان |
| 1405/05/06 | 24,454,900 | 176,100 | 0.73 | تومان |
| 1405/05/05 | 24,278,800 | 440,500 | 1.85 | تومان |
| 1405/05/04 | 23,838,300 | (501,400) | (2.1) | تومان |
| 1405/05/03 | 24,339,700 | (800,600) | (3.29) | تومان |
| 1405/05/01 | 25,140,300 | (197,300) | (0.78) | تومان |
| 1405/04/31 | 25,337,600 | 744,200 | 3.03 | تومان |
| 1405/04/30 | 24,593,400 | 347,800 | 1.43 | تومان |
| 1405/04/29 | 24,245,600 | (777,500) | (3.21) | تومان |
| 1405/04/28 | 25,023,100 | (494,300) | (1.98) | تومان |
| 1405/04/27 | 25,517,400 | 1,190,900 | 4.90 | تومان |
| 1405/04/25 | 24,326,500 | (153,600) | (0.63) | تومان |
| 1405/04/24 | 24,478,300 | 622,700 | 2.61 | تومان |
| 1405/04/23 | 23,855,600 | 279,500 | 1.19 | تومان |
| 1405/04/22 | 23,576,100 | 29,200 | 0.12 | تومان |
| 1405/04/21 | 23,546,900 | 245,700 | 1.05 | تومان |
| 1405/04/20 | 23,301,200 | (614,400) | (2.64) | تومان |
| 1405/04/18 | 23,915,600 | 71,400 | 0.30 | تومان |
| 1405/04/17 | 23,844,200 | 190,200 | 0.80 | تومان |
| 1405/04/16 | 23,654,000 | 4,300 | 0.02 | تومان |
| 1405/04/15 | 23,649,700 | 12,000 | 0.05 | تومان |
| 1405/04/14 | 23,622,000 | 338,600 | 1.45 | تومان |
| 1405/04/11 | 23,283,400 | 274,300 | 1.19 | تومان |
| 1405/04/10 | 23,009,100 | 461,700 | 2.05 | تومان |
| 1405/04/09 | 22,547,400 | 170,200 | 0.76 | تومان |
| 1405/04/08 | 22,377,200 | (675,900) | (3.02) | تومان |
| 1405/04/07 | 23,053,100 | 1,275,500 | 5.86 | تومان |
| 1405/04/06 | 21,777,600 | 330,900 | 1.54 | تومان |
| 1405/04/02 | 21,446,700 | 200,000 | 0.94 | تومان |
| 1405/04/01 | 21,393,200 | (153,600) | (0.72) | تومان |
| 1405/03/31 | 21,546,800 | 78,500 | 0.37 | تومان |
| 1405/03/30 | 21,468,300 | 583,000 | 2.79 | تومان |
| 1405/03/28 | 20,885,300 | (690,400) | (3.31) | تومان |
| 1405/03/27 | 21,575,700 | 706,700 | 3.39 | تومان |
| 1405/03/26 | 20,869,000 | (860,000) | (4.12) | تومان |
| 1405/03/25 | 21,729,000 | (1,111,150) | (5.11) | تومان |
| 1405/03/24 | 22,853,100 | (107,700) | (0.47) | تومان |
| 1405/03/23 | 22,960,800 | (861,500) | (3.75) | تومان |
| 1405/03/21 | 23,822,300 | (63,100) | (0.26) | تومان |
| 1405/03/20 | 23,885,400 | (14,500) | (0.06) | تومان |
| 1405/03/19 | 23,899,900 | (184,100) | (0.77) | تومان |
| 1405/03/18 | 24,084,000 | (323,200) | (1.34) | تومان |
| 1405/03/17 | 24,407,200 | 430,000 | 1.79 | تومان |
| 1405/03/16 | 23,977,200 | (391,800) | (1.63) | تومان |
| 1405/03/13 | 24,369,000 | 69,000 | 0.28 | تومان |
| 1405/03/12 | 24,300,000 | (479,000) | (1.97) | تومان |
| 1405/03/11 | 24,779,000 | 618,400 | 2.56 | تومان |
| 1405/03/10 | 24,160,600 | 185,000 | 0.77 | تومان |
| 1405/03/09 | 23,975,600 | (200,700) | (0.84) | تومان |
| 1405/03/07 | 24,176,300 | (109,900) | (0.45) | تومان |
| 1405/03/06 | 24,454,200 | 168,000 | 0.69 | تومان |
| 1405/03/05 | 24,286,200 | (59,100) | (0.24) | تومان |
| 1405/03/04 | 24,252,000 | (351,000) | (1.43) | تومان |
| 1405/03/03 | 24,603,000 | (3,000) | (0.01) | تومان |
| 1405/03/02 | 24,606,000 | (569,000) | (2.26) | تومان |
| 1405/03/01 | 25,175,000 | (93,000) | (0.37) | تومان |
| 1405/02/31 | 25,268,000 | (169,000) | (0.66) | تومان |
| 1405/02/30 | 25,625,400 | 325,300 | 1.29 | تومان |
| 1405/02/29 | 25,083,000 | (15,000) | (0.06) | تومان |
| 1405/02/28 | 25,098,000 | (308,000) | (1.21) | تومان |
| 1405/02/27 | 25,406,000 | (302,000) | (1.17) | تومان |
| 1405/02/26 | 25,708,000 | (21,000) | (0.08) | تومان |
| 1405/02/25 | 25,729,000 | (308,000) | (1.18) | تومان |
| 1405/02/24 | 26,037,000 | (61,000) | (0.23) | تومان |
| 1405/02/23 | 26,098,000 | 123,000 | 0.47 | تومان |
| 1405/02/22 | 26,117,000 | (293,300) | (1.12) | تومان |
| 1405/02/21 | 26,532,000 | 1,064,000 | 4.18 | تومان |
| 1405/02/20 | 25,468,000 | (138,000) | (0.54) | تومان |
| 1405/02/19 | 25,606,000 | (123,000) | (0.48) | تومان |
| 1405/02/18 | 25,729,000 | (123,000) | (0.48) | تومان |
| 1405/02/17 | 25,852,000 | 123,000 | 0.48 | تومان |
| 1405/02/16 | 25,729,000 | 308,000 | 1.21 | تومان |
| 1405/02/15 | 25,421,000 | (277,000) | (1.08) | تومان |
| 1405/02/14 | 25,698,000 | (1,693,000) | (6.18) | تومان |
| 1405/02/13 | 27,391,000 | 708,000 | 2.65 | تومان |
| 1405/02/12 | 26,683,000 | 400,000 | 1.52 | تومان |
| 1405/02/11 | 26,283,000 | 261,000 | 1.00 | تومان |
| 1405/02/10 | 26,022,000 | (477,000) | (1.8) | تومان |
| 1405/02/09 | 26,499,000 | 1,278,000 | 5.07 | تومان |
| 1405/02/08 | 25,221,000 | 1,554,000 | 6.57 | تومان |
| 1405/02/07 | 23,667,000 | 800,000 | 3.50 | تومان |
| 1405/02/06 | 22,867,000 | (108,000) | (0.47) | تومان |
| 1405/02/05 | 22,975,000 | 47,000 | 0.20 | تومان |
| 1405/02/04 | 22,928,000 | (77,000) | (0.33) | تومان |
| 1405/02/03 | 23,005,000 | (31,000) | (0.13) | تومان |
| 1405/02/02 | 23,036,000 | 261,000 | 1.15 | تومان |
| 1405/02/01 | 22,775,000 | 170,000 | 0.75 | تومان |
| 1405/01/31 | 22,605,000 | 15,000 | 0.07 | تومان |
| 1405/01/30 | 22,590,000 | (338,000) | (1.47) | تومان |
| 1405/01/29 | 22,928,000 | 430,000 | 1.91 | تومان |
| 1405/01/28 | 22,498,000 | (815,000) | (3.5) | تومان |
| 1405/01/27 | 23,313,000 | 31,000 | 0.13 | تومان |
| 1405/01/26 | 23,313,000 | (200,000) | (0.85) | تومان |
| 1405/01/25 | 23,513,000 | (447,000) | (1.87) | تومان |
| 1405/01/24 | 23,960,000 | 124,000 | 0.52 | تومان |
| 1405/01/23 | 23,836,000 | 723,000 | 3.13 | تومان |
| 1405/01/22 | 23,113,000 | (770,000) | (3.22) | تومان |
| 1405/01/21 | 23,883,000 | (153,000) | (0.64) | تومان |
| 1405/01/20 | 24,036,000 | (277,000) | (1.14) | تومان |
| 1405/01/19 | 24,313,000 | (524,000) | (2.11) | تومان |
| 1405/01/18 | 24,837,000 | 524,000 | 2.16 | تومان |
| 1405/01/17 | 24,313,000 | 338,000 | 1.41 | تومان |
| 1405/01/16 | 23,975,000 | 185,000 | 0.78 | تومان |
| 1405/01/15 | 23,790,000 | (339,000) | (1.4) | تومان |
| 1405/01/14 | 24,129,000 | (30,000) | (0.12) | تومان |
| 1405/01/13 | 24,159,000 | (278,000) | (1.14) | تومان |
| 1405/01/12 | 24,437,000 | 185,000 | 0.76 | تومان |
| 1405/01/11 | 24,252,000 | 123,000 | 0.51 | تومان |
| 1405/01/10 | 24,129,000 | 339,000 | 1.42 | تومان |
| 1405/01/09 | 23,790,000 | 92,000 | 0.39 | تومان |
| 1405/01/08 | 23,698,000 | 212,000 | 0.90 | تومان |
| 1405/01/06 | 23,486,000 | (150,000) | (0.63) | تومان |
| 1405/01/05 | 23,636,000 | 554,000 | 2.40 | تومان |
| 1405/01/04 | 23,082,000 | (431,000) | (1.83) | تومان |
| 1405/01/03 | 23,513,000 | (339,000) | (1.42) | تومان |
| 1405/01/02 | 23,852,000 | 185,000 | 0.78 | تومان |
| 1405/01/01 | 23,667,000 | (708,000) | (2.9) | تومان |
| 1404/12/29 | 24,375,000 | (31,000) | (0.13) | تومان |
| 1404/12/28 | 24,406,000 | (584,000) | (2.34) | تومان |
| 1404/12/27 | 24,990,000 | 276,000 | 1.12 | تومان |
| 1404/12/26 | 24,714,000 | 1,878,000 | 8.22 | تومان |
| 1404/12/25 | 22,836,000 | (154,000) | (0.67) | تومان |
| 1404/12/23 | 22,990,000 | (616,000) | (2.61) | تومان |
| 1404/12/22 | 23,606,000 | (61,000) | (0.26) | تومان |
| 1404/12/21 | 23,667,000 | (31,000) | (0.13) | تومان |
| 1404/12/20 | 23,698,000 | (31,000) | (0.13) | تومان |
| 1404/12/19 | 23,729,000 | 61,000 | 0.26 | تومان |
| 1404/12/18 | 23,729,000 | (123,000) | (0.52) | تومان |
| 1404/12/17 | 23,852,000 | 277,000 | 1.17 | تومان |
| 1404/12/16 | 23,575,000 | (1,816,000) | (7.15) | تومان |
| 1404/12/14 | 25,391,000 | (92,000) | (0.36) | تومان |
| 1404/12/13 | 25,483,000 | (62,000) | (0.24) | تومان |
| 1404/12/12 | 25,545,000 | (707,000) | (2.69) | تومان |
| 1404/12/11 | 26,829,500 | — | 0.0 | تومان |
| 1404/12/10 | 26,829,800 | (2,200) | (0.01) | تومان |
| 1404/12/09 | 26,832,000 | 105,300 | 0.39 | تومان |
| 1404/12/07 | 26,726,700 | (526,516) | (1.97) | تومان |
| 1404/12/06 | 27,254,300 | 877,588 | 3.22 | تومان |
| 1404/12/05 | 26,403,500 | (118,815) | (0.45) | تومان |
| 1404/12/04 | 26,523,600 | 347,459 | 1.31 | تومان |
| 1404/12/03 | 26,179,500 | (60,212) | (0.23) | تومان |
| 1404/12/02 | 26,238,500 | (272,880) | (1.04) | تومان |
| 1404/11/30 | 26,512,500 | 625,695 | 2.36 | تومان |
| 1404/11/29 | 25,902,100 | 797,784 | 3.08 | تومان |
| 1404/11/28 | 25,127,100 | 201,016 | 0.80 | تومان |
| 1404/11/27 | 24,927,000 | (645,609) | (2.59) | تومان |
