Name: شاخص قیمت(وزنی-ارزشی)
Creator: حال و هوا

جدول قیمت و نمودار
شاخص قیمت(وزنی-ارزشی)

تاریخ	شاخص	درصد	کمترین	بیشترین
1405/06/25	1,256,414	0.47	1,255,794	1,271,500
1405/06/24	1,250,482	1.74	1,238,509	1,250,482
1405/06/23	1,231,085	(0.51)	1,225,058	1,235,531
1405/06/22	1,237,442	2.11	1,237,442	1,242,927
1405/06/21	1,211,817	2.18	1,205,022	1,211,817
1405/06/18	1,185,959	0.67	1,180,734	1,188,394
1405/06/17	1,178,429	2.42	1,178,174	1,181,382
1405/06/16	1,150,558	2.74	1,147,721	1,150,558
1405/06/15	1,120,457	1.85	1,112,610	1,120,457
1405/06/14	1,100,078	1.5	1,098,682	1,104,597
1405/06/11	1,084,047	(1.21)	1,072,187	1,084,047
1405/06/10	1,097,374	0.55	1,097,374	1,116,630
1405/06/09	1,091,374	0.49	1,085,650	1,091,648
1405/06/08	1,086,082	2.03	1,084,662	1,086,554
1405/06/07	1,086,083	2.03	1,084,662	1,086,554
1405/06/04	1,064,485	2.61	1,062,947	1,064,485
1405/06/03	1,037,379	2.03	1,026,963	1,037,379
1405/06/02	1,016,712	0.49	1,004,693	1,017,960
1405/06/01	1,011,942	0.14	1,011,942	1,026,003
1405/05/31	1,010,970	1.83	1,010,115	1,014,825
1405/05/28	992,919	0.08	977,876	993,278
1405/05/27	992,094	0.84	983,803	995,864
1405/05/26	983,842	2.28	982,558	984,285
1405/05/25	961,931	0.52	950,387	961,931
1405/05/24	956,988	0.0	956,772	962,874
1405/05/21	956,964	1.46	956,951	962,206
1405/05/20	956,969	1.46	956,969	962,206
1405/05/19	944,584	1.69	933,305	944,584
1405/05/18	931,691	0.72	931,691	943,892
1405/05/17	925,051	2.08	924,747	928,553
1405/05/14	906,236	2.47	904,898	906,239
1405/05/13	884,359	2.3	884,164	885,139
1405/05/12	885,131	2.39	884,164	885,139
1405/05/11	864,454	1.96	863,875	866,317
1405/05/10	847,783	(0.4)	845,338	848,023
1405/05/07	851,209	(0.66)	847,816	851,658
1405/05/06	859,043	1.13	855,905	859,098
1405/05/05	849,465	0.99	848,446	851,184
1405/05/04	841,092	2.2	836,519	841,195
1405/05/03	827,965	0.21	825,508	832,121
1405/04/31	828,573	(0.07)	828,494	832,750
1405/04/30	833,093	1.54	830,678	833,127
1405/04/29	821,030	1.22	820,576	826,976
1405/04/28	812,010	(0.46)	807,981	812,010
1405/04/27	816,104	(2.38)	815,323	817,686
1405/04/24	839,670	(0.63)	839,669	846,662
1405/04/23	845,028	(0.85)	839,205	845,028
1405/04/22	853,643	(1.76)	849,190	853,643
1405/04/21	870,003	(2.45)	869,913	870,287
1405/04/20	892,336	(1.97)	891,373	893,570
1405/04/17	910,461	(0.47)	910,461	918,182
1405/04/16	914,916	2.4	910,256	914,916
1405/04/15	893,512	1.05	884,224	894,522
1405/04/14	893,512	1.05	884,224	894,522
1405/04/13	893,512	1.05	884,224	894,522
1405/04/10	894,522	1.16	884,224	894,522
1405/04/09	884,396	1.35	884,381	890,450
1405/04/08	872,963	(0.32)	865,461	873,401
1405/04/07	875,827	(1.95)	875,693	876,482
1405/04/06	893,222	0.3	893,222	902,900
1405/04/03	890,556	1.74	890,543	895,033
1405/04/01	873,693	(1.23)	873,780	875,863
1405/03/31	885,223	(0.66)	885,223	890,122
1405/03/30	891,910	0.17	891,910	905,844
1405/03/27	891,160	1	882,233	891,160
1405/03/26	882,438	2.41	876,054	882,702
1405/03/25	861,938	3.35	853,129	862,318
1405/03/24	834,588	2.61	831,215	834,588
1405/03/23	813,642	2.25	812,571	816,650
1405/03/20	795,765	1.15	794,471	797,412
1405/03/19	787,171	2.6	782,951	787,171
1405/03/18	767,261	(1.5)	766,678	768,479
1405/03/17	776,241	1.95	775,709	776,393
1405/03/16	761,442	0.75	757,500	761,442
1405/03/13	755,790	0.33	755,305	756,265
1405/03/12	753,397	1.03	750,240	753,684
1405/03/10	734,681	2	734,316	734,682
1405/03/09	720,366	1.96	719,408	720,365
1405/03/06	706,538	2	699,422	706,738
1405/03/05	706,682	2.02	699,422	706,738
1405/03/04	692,734	2.13	689,531	692,953
1405/03/03	678,989	2.04	676,373	678,988
1405/02/30	654,144	1.21	651,968	654,113
1405/02/29	646,351	0.07	641,151	646,421
1405/02/28	646,455	0.0	646,455	646,455
1405/02/27	646,489	0.0	646,489	646,489
1405/02/26	646,489	0.0	646,489	646,489
1405/02/23	646,489	0.0	646,489	646,489
1405/02/22	646,489	0.0	646,489	646,489
1405/02/21	646,516	0.0	646,516	646,516
1405/02/20	646,516	0.0	646,516	646,516
1405/02/19	646,517	0.0	646,517	646,517
1405/02/16	646,517	0.0	646,517	646,517
1405/02/15	646,517	0.0	646,517	646,517
1405/02/14	646,517	0.0	646,517	646,517
1405/02/13	646,575	0.0	646,575	646,575
1405/02/12	646,575	0.0	646,575	646,575
1405/02/09	646,575	0.0	646,575	646,575
1405/02/08	646,576	0.0	646,576	646,576
1405/02/07	646,576	0.0	646,576	646,576
1405/02/06	646,576	0.0	646,576	646,576
1405/02/05	646,576	0.0	646,576	646,576
1405/02/02	646,590	0.0	646,590	646,590
1405/02/01	646,915	0.0	646,915	646,915
1405/01/31	647,220	0.0	647,220	647,220
1405/01/30	647,721	0.0	647,721	647,721
1405/01/29	649,714	0.0	649,714	649,714
1405/01/26	649,714	0.0	649,714	649,714
1405/01/25	649,714	0.0	649,714	649,714
1405/01/24	649,714	0.0	649,714	649,714
1405/01/23	649,719	0.0	649,719	649,719
1405/01/22	649,740	0.0	649,740	649,740
1405/01/19	649,740	0.0	649,740	649,740
1405/01/18	649,740	0.0	649,740	649,740
1405/01/17	649,740	0.0	649,740	649,740
1405/01/16	649,740	0.0	649,740	649,740
1405/01/15	649,740	0.0	649,740	649,740
1405/01/12	649,740	0.0	649,740	649,740
1405/01/11	649,740	0.0	649,740	649,740
1405/01/10	649,740	0.0	649,740	649,740
1405/01/09	649,740	0.0	649,740	649,740
1405/01/08	649,740	0.0	649,740	649,740
1405/01/05	649,740	0.0	649,740	649,740
1405/01/04	649,740	0.0	649,740	649,740
1405/01/03	649,740	0.0	649,740	649,740
1405/01/02	649,740	0.0	649,740	649,740
1405/01/01	649,740	0.0	649,740	649,740
1404/12/27	649,740	0.0	649,740	649,740
1404/12/26	649,740	0.0	649,740	649,740
1404/12/25	649,740	0.0	649,740	649,740
1404/12/24	649,740	0.0	649,740	649,740
1404/12/20	649,740	0.0	649,740	649,740
1404/12/19	649,740	0.0	649,740	649,740
1404/12/18	649,740	0.0	649,740	649,740
1404/12/17	649,740	0.0	649,740	649,740
1404/12/16	649,740	0.0	649,740	649,740
1404/12/13	649,740	0.0	0	0
1404/12/12	649,740	0.0	0	0
1404/12/11	649,740	0.0	0	0
1404/12/10	649,740	0.0	646,055	656,027
1404/12/09	646,055	(0.57)	646,055	656,027
1404/12/06	649,770	1.69	642,181	651,149
1404/12/05	639,329	(0.76)	634,834	641,038
1404/12/04	644,197	1.7	643,404	646,406
1404/12/03	633,404	(2.3)	632,284	633,404
1404/12/02	648,309	(2.71)	648,306	649,578
1404/11/30	666,363	(1.06)	666,385	682,804
1404/11/29	666,395	(1.06)	666,395	682,804
1404/11/28	673,641	0.65	671,834	676,257