چهارشنبه 13 آبان 1405

جدول قیمت و نمودار

شاخص قیمت(وزنی-ارزشی)

تاریخ شاخص درصد کمترین بیشترین
1405/08/12 1,291,599 2.29 1,285,498 1,292,197
1405/08/11 1,262,661 (0.07) 1,252,702 1,262,661
1405/08/10 1,263,519 (2.36) 1,263,297 1,271,091
1405/08/09 1,293,947 (1.62) 1,293,947 1,312,763
1405/08/06 1,315,197 0.51 1,296,160 1,315,197
1405/08/05 1,308,491 (1.77) 1,308,491 1,338,384
1405/08/04 1,332,075 0.68 1,332,074 1,341,228
1405/08/03 1,323,098 (0.36) 1,319,641 1,331,010
1405/08/02 1,329,886 (1.58) 1,329,762 1,342,874
1405/07/29 1,351,184 (1.2) 1,348,553 1,357,865
1405/07/28 1,367,534 0.22 1,367,534 1,386,404
1405/07/27 1,364,465 0.9 1,364,465 1,380,227
1405/07/26 1,352,375 (1.03) 1,339,805 1,352,373
1405/07/25 1,366,389 (1.91) 1,366,228 1,371,107
1405/07/22 1,392,933 (0.41) 1,392,933 1,401,473
1405/07/21 1,398,689 1.52 1,398,689 1,407,497
1405/07/20 1,377,770 1.11 1,353,051 1,377,770
1405/07/19 1,362,712 (0.27) 1,362,712 1,374,544
1405/07/18 1,366,448 1.65 1,365,883 1,370,577
1405/07/15 1,344,231 1.93 1,339,829 1,344,534
1405/07/14 1,318,785 2.4 1,312,242 1,318,897
1405/07/13 1,287,844 0.09 1,270,717 1,287,844
1405/07/12 1,286,731 (0.32) 1,284,385 1,290,148
1405/07/11 1,287,576 0.28 1,287,003 1,307,378
1405/07/08 1,283,983 2.26 1,277,533 1,283,983
1405/07/07 1,255,616 1.82 1,252,291 1,258,686
1405/07/06 1,233,448 2.55 1,227,159 1,234,358
1405/07/05 1,203,007 1.69 1,191,624 1,203,007
1405/07/04 1,182,981 (1.43) 1,180,557 1,196,777
1405/07/01 1,200,144 1.25 1,194,097 1,202,846
1405/06/31 1,186,750 (1.55) 1,186,750 1,217,739
1405/06/30 1,205,731 (0.16) 1,205,660 1,216,542
1405/06/29 1,207,995 (2.11) 1,204,154 1,209,136
1405/06/28 1,238,327 (1.44) 1,238,327 1,266,649
1405/06/25 1,256,414 0.47 1,255,794 1,271,500
1405/06/24 1,250,482 1.74 1,238,509 1,250,482
1405/06/23 1,231,085 (0.51) 1,225,058 1,235,531
1405/06/22 1,237,442 2.11 1,237,442 1,242,927
1405/06/21 1,211,817 2.18 1,205,022 1,211,817
1405/06/18 1,185,959 0.67 1,180,734 1,188,394
1405/06/17 1,178,429 2.42 1,178,174 1,181,382
1405/06/16 1,150,558 2.74 1,147,721 1,150,558
1405/06/15 1,120,457 1.85 1,112,610 1,120,457
1405/06/14 1,100,078 1.5 1,098,682 1,104,597
1405/06/11 1,084,047 (1.21) 1,072,187 1,084,047
1405/06/10 1,097,374 0.55 1,097,374 1,116,630
1405/06/09 1,091,374 0.49 1,085,650 1,091,648
1405/06/08 1,086,082 2.03 1,084,662 1,086,554
1405/06/07 1,086,083 2.03 1,084,662 1,086,554
1405/06/04 1,064,485 2.61 1,062,947 1,064,485
1405/06/03 1,037,379 2.03 1,026,963 1,037,379
1405/06/02 1,016,712 0.49 1,004,693 1,017,960
1405/06/01 1,011,942 0.14 1,011,942 1,026,003
1405/05/31 1,010,970 1.83 1,010,115 1,014,825
1405/05/28 992,919 0.08 977,876 993,278
1405/05/27 992,094 0.84 983,803 995,864
1405/05/26 983,842 2.28 982,558 984,285
1405/05/25 961,931 0.52 950,387 961,931
1405/05/24 956,988 0.0 956,772 962,874
1405/05/21 956,964 1.46 956,951 962,206
1405/05/20 956,969 1.46 956,969 962,206
1405/05/19 944,584 1.69 933,305 944,584
1405/05/18 931,691 0.72 931,691 943,892
1405/05/17 925,051 2.08 924,747 928,553
1405/05/14 906,236 2.47 904,898 906,239
1405/05/13 884,359 2.3 884,164 885,139
1405/05/12 885,131 2.39 884,164 885,139
1405/05/11 864,454 1.96 863,875 866,317
1405/05/10 847,783 (0.4) 845,338 848,023
1405/05/07 851,209 (0.66) 847,816 851,658
1405/05/06 859,043 1.13 855,905 859,098
1405/05/05 849,465 0.99 848,446 851,184
1405/05/04 841,092 2.2 836,519 841,195
1405/05/03 827,965 0.21 825,508 832,121
1405/04/31 828,573 (0.07) 828,494 832,750
1405/04/30 833,093 1.54 830,678 833,127
1405/04/29 821,030 1.22 820,576 826,976
1405/04/28 812,010 (0.46) 807,981 812,010
1405/04/27 816,104 (2.38) 815,323 817,686
1405/04/24 839,670 (0.63) 839,669 846,662
1405/04/23 845,028 (0.85) 839,205 845,028
1405/04/22 853,643 (1.76) 849,190 853,643
1405/04/21 870,003 (2.45) 869,913 870,287
1405/04/20 892,336 (1.97) 891,373 893,570
1405/04/17 910,461 (0.47) 910,461 918,182
1405/04/16 914,916 2.4 910,256 914,916
1405/04/15 893,512 1.05 884,224 894,522
1405/04/14 893,512 1.05 884,224 894,522
1405/04/13 893,512 1.05 884,224 894,522
1405/04/10 894,522 1.16 884,224 894,522
1405/04/09 884,396 1.35 884,381 890,450
1405/04/08 872,963 (0.32) 865,461 873,401
1405/04/07 875,827 (1.95) 875,693 876,482
1405/04/06 893,222 0.3 893,222 902,900
1405/04/03 890,556 1.74 890,543 895,033
1405/04/01 873,693 (1.23) 873,780 875,863
1405/03/31 885,223 (0.66) 885,223 890,122
1405/03/30 891,910 0.17 891,910 905,844
1405/03/27 891,160 1 882,233 891,160
1405/03/26 882,438 2.41 876,054 882,702
1405/03/25 861,938 3.35 853,129 862,318
1405/03/24 834,588 2.61 831,215 834,588
1405/03/23 813,642 2.25 812,571 816,650
1405/03/20 795,765 1.15 794,471 797,412
1405/03/19 787,171 2.6 782,951 787,171
1405/03/18 767,261 (1.5) 766,678 768,479
1405/03/17 776,241 1.95 775,709 776,393
1405/03/16 761,442 0.75 757,500 761,442
1405/03/13 755,790 0.33 755,305 756,265
1405/03/12 753,397 1.03 750,240 753,684
1405/03/10 734,681 2 734,316 734,682
1405/03/09 720,366 1.96 719,408 720,365
1405/03/06 706,538 2 699,422 706,738
1405/03/05 706,682 2.02 699,422 706,738
1405/03/04 692,734 2.13 689,531 692,953
1405/03/03 678,989 2.04 676,373 678,988
1405/02/30 654,144 1.21 651,968 654,113
1405/02/29 646,351 0.07 641,151 646,421
1405/02/28 646,455 0.0 646,455 646,455
1405/02/27 646,489 0.0 646,489 646,489
1405/02/26 646,489 0.0 646,489 646,489
1405/02/23 646,489 0.0 646,489 646,489
1405/02/22 646,489 0.0 646,489 646,489
1405/02/21 646,516 0.0 646,516 646,516
1405/02/20 646,516 0.0 646,516 646,516
1405/02/19 646,517 0.0 646,517 646,517
1405/02/16 646,517 0.0 646,517 646,517
1405/02/15 646,517 0.0 646,517 646,517
1405/02/14 646,517 0.0 646,517 646,517
1405/02/13 646,575 0.0 646,575 646,575
1405/02/12 646,575 0.0 646,575 646,575
1405/02/09 646,575 0.0 646,575 646,575
1405/02/08 646,576 0.0 646,576 646,576
1405/02/07 646,576 0.0 646,576 646,576
1405/02/06 646,576 0.0 646,576 646,576
1405/02/05 646,576 0.0 646,576 646,576
1405/02/02 646,590 0.0 646,590 646,590
1405/02/01 646,915 0.0 646,915 646,915
1405/01/31 647,220 0.0 647,220 647,220
1405/01/30 647,721 0.0 647,721 647,721
1405/01/29 649,714 0.0 649,714 649,714
1405/01/26 649,714 0.0 649,714 649,714
1405/01/25 649,714 0.0 649,714 649,714
1405/01/24 649,714 0.0 649,714 649,714
1405/01/23 649,719 0.0 649,719 649,719
1405/01/22 649,740 0.0 649,740 649,740
1405/01/19 649,740 0.0 649,740 649,740
1405/01/18 649,740 0.0 649,740 649,740
1405/01/17 649,740 0.0 649,740 649,740
1405/01/16 649,740 0.0 649,740 649,740
1405/01/15 649,740 0.0 649,740 649,740
1405/01/12 649,740 0.0 649,740 649,740
1405/01/11 649,740 0.0 649,740 649,740
1405/01/10 649,740 0.0 649,740 649,740
1405/01/09 649,740 0.0 649,740 649,740
1405/01/08 649,740 0.0 649,740 649,740
1405/01/05 649,740 0.0 649,740 649,740
1405/01/04 649,740 0.0 649,740 649,740
1405/01/03 649,740 0.0 649,740 649,740
1405/01/02 649,740 0.0 649,740 649,740
1405/01/01 649,740 0.0 649,740 649,740
1404/12/27 649,740 0.0 649,740 649,740
1404/12/26 649,740 0.0 649,740 649,740
1404/12/25 649,740 0.0 649,740 649,740
1404/12/24 649,740 0.0 649,740 649,740
1404/12/20 649,740 0.0 649,740 649,740
1404/12/19 649,740 0.0 649,740 649,740
1404/12/18 649,740 0.0 649,740 649,740
1404/12/17 649,740 0.0 649,740 649,740
1404/12/16 649,740 0.0 649,740 649,740
1404/12/13 649,740 0.0 0 0
1404/12/12 649,740 0.0 0 0
1404/12/11 649,740 0.0 0 0
1404/12/10 649,740 0.0 646,055 656,027
1404/12/09 646,055 (0.57) 646,055 656,027
1404/12/06 649,770 1.69 642,181 651,149
1404/12/05 639,329 (0.76) 634,834 641,038
1404/12/04 644,197 1.7 643,404 646,406
1404/12/03 633,404 (2.3) 632,284 633,404
1404/12/02 648,309 (2.71) 648,306 649,578
1404/11/30 666,363 (1.06) 666,385 682,804
1404/11/29 666,395 (1.06) 666,395 682,804
1404/11/28 673,641 0.65 671,834 676,257
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار