چهارشنبه 13 آبان 1405

جدول قیمت و نمودار

شاخص کل (هم وزن)

تاریخ شاخص درصد کمترین بیشترین
1405/08/12 2,214,830 1.81 2,205,794 2,216,488
1405/08/11 2,175,535 0.44 2,161,864 2,175,535
1405/08/10 2,165,873 (1.41) 2,164,588 2,181,848
1405/08/09 2,196,874 (0.58) 2,196,874 2,223,308
1405/08/06 2,209,744 0.32 2,193,550 2,209,744
1405/08/05 2,202,754 (1.2) 2,202,347 2,233,554
1405/08/04 2,229,587 (0.18) 2,229,587 2,242,350
1405/08/03 2,233,442 (0.13) 2,231,484 2,242,640
1405/08/02 2,236,408 (0.85) 2,236,158 2,255,980
1405/07/29 2,255,615 0.19 2,247,670 2,265,909
1405/07/28 2,251,320 1.28 2,251,320 2,261,860
1405/07/27 2,222,770 1.51 2,222,028 2,233,585
1405/07/26 2,189,725 (0.1) 2,162,445 2,189,741
1405/07/25 2,192,087 (1.51) 2,192,081 2,208,322
1405/07/22 2,225,817 0.26 2,225,817 2,244,278
1405/07/21 2,220,048 1.77 2,220,048 2,224,093
1405/07/20 2,181,412 0.75 2,162,678 2,181,412
1405/07/19 2,165,227 (0.34) 2,165,227 2,186,022
1405/07/18 2,172,525 1.03 2,169,245 2,182,569
1405/07/15 2,150,438 1.73 2,145,882 2,153,584
1405/07/14 2,113,966 2.33 2,100,437 2,114,007
1405/07/13 2,065,876 0.13 2,048,070 2,065,876
1405/07/12 2,063,269 (0.26) 2,058,948 2,066,693
1405/07/11 2,068,102 0.07 2,068,102 2,097,718
1405/07/08 2,066,688 1.8 2,055,316 2,066,688
1405/07/07 2,030,148 1.25 2,026,335 2,040,368
1405/07/06 2,005,169 2.25 1,998,553 2,006,457
1405/07/05 1,961,117 1.63 1,945,461 1,961,117
1405/07/04 1,929,677 (0.48) 1,924,904 1,949,487
1405/07/01 1,939,047 0.87 1,935,217 1,941,560
1405/06/31 1,922,303 (0.76) 1,922,157 1,949,342
1405/06/30 1,936,925 (0.48) 1,936,925 1,949,592
1405/06/29 1,946,328 (2.04) 1,943,175 1,950,844
1405/06/28 1,986,770 (1.46) 1,986,770 2,026,263
1405/06/25 2,016,173 (0.07) 2,016,173 2,043,217
1405/06/24 2,017,495 1.17 2,003,972 2,017,495
1405/06/23 1,994,188 (0.42) 1,989,658 2,004,739
1405/06/22 2,002,660 1.52 2,002,660 2,014,821
1405/06/21 1,972,582 1.56 1,961,170 1,972,582
1405/06/18 1,942,319 0.29 1,933,553 1,944,389
1405/06/17 1,936,644 1.8 1,935,954 1,946,282
1405/06/16 1,902,454 2.59 1,895,835 1,903,025
1405/06/15 1,854,450 1.79 1,845,338 1,854,450
1405/06/14 1,821,887 1.29 1,821,177 1,832,472
1405/06/11 1,798,755 (1.46) 1,782,843 1,798,755
1405/06/10 1,825,439 0.2 1,825,439 1,854,152
1405/06/09 1,821,767 (0.34) 1,812,751 1,821,898
1405/06/08 1,827,956 1.4 1,826,374 1,833,941
1405/06/07 1,827,951 1.4 1,826,374 1,833,941
1405/06/04 1,802,773 2.13 1,799,835 1,802,777
1405/06/03 1,765,136 1.44 1,753,439 1,765,136
1405/06/02 1,740,075 0.57 1,725,920 1,741,577
1405/06/01 1,730,272 0.73 1,730,272 1,746,298
1405/05/31 1,717,684 1.82 1,715,435 1,720,062
1405/05/28 1,686,846 0.78 1,670,618 1,686,846
1405/05/27 1,673,712 0.55 1,671,250 1,679,945
1405/05/26 1,664,581 2.24 1,662,174 1,665,954
1405/05/25 1,628,059 1.35 1,615,368 1,628,060
1405/05/24 1,606,439 0.1 1,603,522 1,616,691
1405/05/21 1,604,844 1.11 1,604,704 1,613,421
1405/05/20 1,604,923 1.12 1,604,848 1,613,421
1405/05/19 1,587,179 0.85 1,570,933 1,587,179
1405/05/18 1,573,854 0.02 1,573,854 1,603,841
1405/05/17 1,573,596 2.54 1,570,340 1,573,916
1405/05/14 1,534,561 2.45 1,531,802 1,534,601
1405/05/13 1,497,819 2.5 1,491,816 1,497,824
1405/05/12 1,497,760 2.49 1,491,816 1,497,760
1405/05/11 1,461,309 1.51 1,459,725 1,467,210
1405/05/10 1,439,503 0.47 1,438,524 1,442,455
1405/05/07 1,432,861 0.44 1,424,182 1,432,861
1405/05/06 1,426,606 1.3 1,421,733 1,426,607
1405/05/05 1,408,367 1.07 1,407,489 1,414,196
1405/05/04 1,393,579 2.17 1,390,785 1,393,705
1405/05/03 1,363,919 0.58 1,362,972 1,370,419
1405/04/31 1,356,054 0.69 1,355,416 1,363,190
1405/04/30 1,346,723 2.01 1,339,386 1,346,723
1405/04/29 1,320,208 1.47 1,318,789 1,323,270
1405/04/28 1,301,050 (0.09) 1,289,133 1,301,050
1405/04/27 1,302,250 (1.8) 1,301,518 1,307,302
1405/04/24 1,326,257 0.21 1,326,257 1,332,812
1405/04/23 1,323,521 (0.24) 1,317,236 1,323,521
1405/04/22 1,326,678 (0.87) 1,315,330 1,326,678
1405/04/21 1,338,331 (2.01) 1,337,262 1,338,349
1405/04/20 1,365,846 (1.33) 1,364,267 1,368,844
1405/04/17 1,384,257 (0.39) 1,384,257 1,392,016
1405/04/16 1,389,677 2.08 1,384,695 1,389,677
1405/04/15 1,361,341 1.46 1,353,274 1,361,352
1405/04/14 1,361,341 1.46 1,353,274 1,361,352
1405/04/13 1,361,341 1.46 1,353,274 1,361,352
1405/04/10 1,361,351 1.47 1,353,274 1,361,351
1405/04/09 1,341,694 1.7 1,340,510 1,345,144
1405/04/08 1,319,324 0.16 1,308,772 1,319,324
1405/04/07 1,317,230 (1.52) 1,317,213 1,322,294
1405/04/06 1,337,534 0.0 1,337,534 1,349,763
1405/04/03 1,337,479 0.92 1,337,379 1,343,658
1405/04/01 1,323,308 (1.39) 1,323,349 1,327,098
1405/03/31 1,342,034 (0.81) 1,342,034 1,352,416
1405/03/30 1,352,928 0.05 1,352,928 1,369,405
1405/03/27 1,352,263 0.03 1,343,140 1,352,263
1405/03/26 1,351,985 1.12 1,351,985 1,368,081
1405/03/25 1,336,964 2.86 1,330,677 1,338,282
1405/03/24 1,299,781 2.65 1,295,464 1,299,781
1405/03/23 1,266,190 2.5 1,262,164 1,267,546
1405/03/20 1,235,268 1.43 1,231,677 1,236,014
1405/03/19 1,217,819 2.5 1,213,715 1,217,819
1405/03/18 1,188,148 (1.3) 1,186,457 1,188,732
1405/03/17 1,199,701 2.24 1,196,080 1,199,720
1405/03/16 1,173,370 0.95 1,166,407 1,173,370
1405/03/13 1,162,299 0.12 1,160,637 1,167,044
1405/03/12 1,160,905 0.9 1,154,467 1,160,941
1405/03/10 1,131,969 2.79 1,127,200 1,131,968
1405/03/09 1,101,286 2.59 1,097,312 1,101,283
1405/03/06 1,073,490 1.74 1,066,256 1,073,492
1405/03/05 1,073,491 1.74 1,066,256 1,073,446
1405/03/04 1,055,163 2.23 1,053,358 1,055,684
1405/03/03 1,032,158 3.29 1,018,843 1,032,674
1405/02/30 968,578 1.38 963,290 968,554
1405/02/29 955,343 0.28 947,971 955,285
1405/02/28 952,682 0.0 952,682 952,682
1405/02/27 952,682 0.0 952,682 952,682
1405/02/26 952,682 0.0 952,682 952,682
1405/02/23 952,682 0.0 952,682 952,682
1405/02/22 952,682 0.0 952,682 952,682
1405/02/21 952,682 0.0 952,682 952,682
1405/02/20 952,682 0.0 952,682 952,682
1405/02/19 952,682 0.0 952,682 952,682
1405/02/16 952,682 0.0 952,682 952,682
1405/02/15 952,682 0.0 952,682 952,682
1405/02/14 952,682 0.0 952,682 952,682
1405/02/13 952,682 0.0 952,682 952,682
1405/02/12 952,682 0.0 952,682 952,682
1405/02/09 952,682 0.0 952,682 952,682
1405/02/08 952,682 0.0 952,682 952,682
1405/02/07 952,682 0.0 952,682 952,682
1405/02/06 952,682 0.0 952,682 952,682
1405/02/05 952,682 0.0 952,682 952,682
1405/02/02 952,682 0.0 952,682 952,682
1405/02/01 952,682 0.0 952,682 952,682
1405/01/31 952,682 0.0 952,682 952,682
1405/01/30 952,682 0.0 952,682 952,682
1405/01/29 952,682 0.0 952,682 952,682
1405/01/26 952,682 0.0 952,682 952,682
1405/01/25 952,682 0.0 952,682 952,682
1405/01/24 952,682 0.0 952,682 952,682
1405/01/23 952,682 0.0 952,682 952,682
1405/01/22 952,682 0.0 952,682 952,682
1405/01/19 952,682 0.0 952,682 952,682
1405/01/18 952,682 0.0 952,682 952,682
1405/01/17 952,682 0.0 952,682 952,682
1405/01/16 952,682 0.0 952,682 952,682
1405/01/15 952,682 0.0 952,682 952,682
1405/01/12 952,682 0.0 952,682 952,682
1405/01/11 952,682 0.0 952,682 952,682
1405/01/10 952,682 0.0 952,682 952,682
1405/01/09 952,682 0.0 952,682 952,682
1405/01/08 952,682 0.0 952,682 952,682
1405/01/05 952,682 0.0 952,682 952,682
1405/01/04 952,682 0.0 952,682 952,682
1405/01/03 952,682 0.0 952,682 952,682
1405/01/02 952,682 0.0 952,682 952,682
1405/01/01 952,682 0.0 952,682 952,682
1404/12/27 952,682 0.0 952,682 952,682
1404/12/26 952,682 0.0 952,682 952,682
1404/12/25 952,682 0.0 952,682 952,682
1404/12/24 952,682 0.0 952,682 952,682
1404/12/20 952,682 0.0 952,682 952,682
1404/12/19 952,682 0.0 952,682 952,682
1404/12/18 952,682 0.0 952,682 952,682
1404/12/17 952,682 0.0 952,682 952,682
1404/12/16 952,682 0.0 952,682 952,682
1404/12/13 952,682 0.0 0 0
1404/12/12 952,682 0.0 0 0
1404/12/11 952,682 0.0 0 0
1404/12/10 952,682 0.0 947,106 958,070
1404/12/09 947,106 (0.59) 947,106 958,070
1404/12/06 952,682 0.87 947,758 955,522
1404/12/05 944,438 (0.61) 942,298 948,688
1404/12/04 950,222 0.91 950,177 953,821
1404/12/03 941,696 (1.78) 939,889 941,696
1404/12/02 958,762 (2.26) 958,734 965,597
1404/11/30 980,958 (0.33) 980,729 993,850
1404/11/29 980,984 (0.33) 980,729 993,850
1404/11/28 984,234 0.76 983,407 986,116
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار