Name: شاخص قیمت (هم وزن)
Creator: حال و هوا

جدول قیمت و نمودار
شاخص قیمت (هم وزن)

تاریخ	شاخص	درصد	کمترین	بیشترین
1405/06/25	944,316	(0.07)	944,316	956,983
1405/06/24	944,936	1.17	938,601	944,936
1405/06/23	934,318	(0.42)	932,196	939,262
1405/06/22	938,288	1.52	938,288	943,985
1405/06/21	924,195	1.56	918,848	924,195
1405/06/18	910,016	0.29	905,910	910,986
1405/06/17	907,503	1.8	907,180	912,019
1405/06/16	891,482	2.59	888,380	891,749
1405/06/15	869,373	1.79	865,102	869,373
1405/06/14	854,108	1.29	853,775	859,070
1405/06/11	843,459	(1.46)	835,997	843,459
1405/06/10	855,971	0.2	855,971	869,435
1405/06/09	854,249	(0.34)	850,021	854,311
1405/06/08	857,151	1.39	856,452	860,000
1405/06/07	857,191	1.4	856,452	860,000
1405/06/04	845,385	2.13	844,007	845,386
1405/06/03	827,834	1.44	822,348	827,834
1405/06/02	816,081	0.57	809,442	816,785
1405/06/01	811,861	0.73	811,861	819,380
1405/05/31	806,199	1.82	805,144	807,315
1405/05/28	791,968	0.78	784,349	791,968
1405/05/27	785,801	0.55	784,645	788,728
1405/05/26	781,684	2.24	780,554	782,329
1405/05/25	764,664	1.35	758,703	764,664
1405/05/24	754,510	0.1	753,139	759,325
1405/05/21	753,760	1.11	753,694	757,789
1405/05/20	753,798	1.12	753,762	757,789
1405/05/19	745,574	0.85	737,943	745,574
1405/05/18	739,481	0.02	739,481	753,571
1405/05/17	739,361	2.54	737,830	739,510
1405/05/14	721,125	2.45	719,829	721,144
1405/05/13	703,859	2.47	701,250	704,074
1405/05/12	704,044	2.49	701,250	704,044
1405/05/11	686,909	1.51	686,165	689,683
1405/05/10	676,659	0.47	676,199	678,046
1405/05/07	673,537	0.44	669,457	673,537
1405/05/06	670,907	1.3	668,616	670,908
1405/05/05	662,329	1.07	661,917	665,071
1405/05/04	655,468	2.17	654,154	655,527
1405/05/03	643,571	0.58	643,124	646,638
1405/04/31	642,234	0.69	641,931	645,613
1405/04/30	639,694	2.01	636,209	639,694
1405/04/29	628,041	1.47	627,366	629,497
1405/04/28	620,696	(0.09)	615,010	620,696
1405/04/27	621,863	(1.8)	621,514	624,276
1405/04/24	634,400	0.21	634,400	637,536
1405/04/23	633,511	(0.24)	630,502	633,511
1405/04/22	635,908	(0.87)	630,468	635,908
1405/04/21	642,624	(2.01)	642,110	642,632
1405/04/20	656,174	(1.33)	655,416	657,615
1405/04/17	665,476	(0.39)	665,476	669,206
1405/04/16	668,618	2.08	666,221	668,618
1405/04/15	654,985	1.37	651,740	655,630
1405/04/14	654,985	1.37	651,740	655,630
1405/04/13	654,985	1.37	651,740	655,630
1405/04/10	655,630	1.47	651,740	655,630
1405/04/09	646,302	1.7	645,731	647,964
1405/04/08	635,946	0.16	630,860	635,946
1405/04/07	635,040	(1.52)	635,032	637,482
1405/04/06	644,875	0.0	644,875	650,771
1405/04/03	644,849	0.92	644,812	647,840
1405/04/01	638,276	(1.39)	638,296	640,104
1405/03/31	648,384	(0.81)	648,384	653,400
1405/03/30	655,018	0.05	655,018	662,995
1405/03/27	655,320	0.03	650,899	655,320
1405/03/26	655,496	1.12	655,496	663,300
1405/03/25	648,778	2.86	645,727	649,418
1405/03/24	631,283	2.65	629,186	631,283
1405/03/23	615,732	2.5	613,774	616,391
1405/03/20	600,695	1.43	598,949	601,058
1405/03/19	592,885	2.5	590,887	592,885
1405/03/18	578,440	(1.3)	577,617	578,724
1405/03/17	584,228	2.24	582,464	584,237
1405/03/16	571,646	0.95	568,254	571,646
1405/03/13	566,512	0.12	565,703	568,825
1405/03/12	566,098	0.9	562,958	566,115
1405/03/10	552,118	2.79	549,792	552,118
1405/03/09	537,566	2.59	535,626	537,564
1405/03/06	523,998	1.64	520,958	524,493
1405/03/05	524,493	1.74	520,958	524,471
1405/03/04	515,716	2.23	514,834	515,970
1405/03/03	504,908	3.29	498,394	505,160
1405/02/30	474,778	1.38	472,186	474,766
1405/02/29	468,290	0.28	464,677	468,262
1405/02/28	467,782	0.0	467,782	467,782
1405/02/27	467,885	0.0	467,885	467,885
1405/02/26	467,885	0.0	467,885	467,885
1405/02/23	467,885	0.0	467,885	467,885
1405/02/22	467,885	0.0	467,885	467,885
1405/02/21	468,009	0.0	468,009	468,009
1405/02/20	468,009	0.0	468,009	468,009
1405/02/19	468,023	0.0	468,023	468,023
1405/02/16	468,023	0.0	468,023	468,023
1405/02/15	468,023	0.0	468,023	468,023
1405/02/14	468,023	0.0	468,023	468,023
1405/02/13	468,161	0.0	468,161	468,161
1405/02/12	468,161	0.0	468,161	468,161
1405/02/09	468,161	0.0	468,161	468,161
1405/02/08	468,165	0.0	468,165	468,165
1405/02/07	468,165	0.0	468,165	468,165
1405/02/06	468,165	0.0	468,165	468,165
1405/02/05	468,165	0.0	468,165	468,165
1405/02/02	468,353	0.0	468,353	468,353
1405/02/01	468,993	0.0	468,993	468,993
1405/01/31	469,531	0.0	469,531	469,531
1405/01/30	470,316	0.0	470,316	470,316
1405/01/29	470,874	0.0	470,874	470,874
1405/01/26	470,874	0.0	470,874	470,874
1405/01/25	470,874	0.0	470,874	470,874
1405/01/24	470,874	0.0	470,874	470,874
1405/01/23	470,916	0.0	470,916	470,916
1405/01/22	470,955	0.0	470,955	470,955
1405/01/19	470,955	0.0	470,955	470,955
1405/01/18	470,955	0.0	470,955	470,955
1405/01/17	470,955	0.0	470,955	470,955
1405/01/16	470,955	0.0	470,955	470,955
1405/01/15	470,955	0.0	470,955	470,955
1405/01/12	470,955	0.0	470,955	470,955
1405/01/11	470,955	0.0	470,955	470,955
1405/01/10	470,955	0.0	470,955	470,955
1405/01/09	470,955	0.0	470,955	470,955
1405/01/08	470,955	0.0	470,955	470,955
1405/01/05	470,955	0.0	470,955	470,955
1405/01/04	470,955	0.0	470,955	470,955
1405/01/03	470,955	0.0	470,955	470,955
1405/01/02	470,955	0.0	470,955	470,955
1405/01/01	470,955	0.0	470,955	470,955
1404/12/27	470,955	0.0	470,955	470,955
1404/12/26	470,955	0.0	470,955	470,955
1404/12/25	470,955	0.0	470,955	470,955
1404/12/24	470,955	0.0	470,955	470,955
1404/12/20	470,955	0.0	470,955	470,955
1404/12/19	470,955	0.0	470,955	470,955
1404/12/18	470,955	0.0	470,955	470,955
1404/12/17	470,955	0.0	470,955	470,955
1404/12/16	470,955	0.0	470,955	470,955
1404/12/13	470,955	0.0	0	0
1404/12/12	470,955	0.0	0	0
1404/12/11	470,955	0.0	0	0
1404/12/10	470,955	0.0	468,199	473,619
1404/12/09	468,199	(0.59)	468,199	473,619
1404/12/06	471,299	0.87	468,863	472,705
1404/12/05	467,791	(0.61)	466,732	469,896
1404/12/04	470,656	0.91	470,634	472,439
1404/12/03	466,433	(1.78)	465,538	466,433
1404/12/02	474,886	(2.26)	474,873	478,272
1404/11/30	485,880	(0.39)	486,029	492,532
1404/11/29	486,156	(0.33)	486,029	492,532
1404/11/28	488,079	0.76	487,668	489,012