چهارشنبه 13 آبان 1405

جدول قیمت و نمودار

شاخص آزاد شناور

تاریخ شاخص درصد کمترین بیشترین
1405/08/12 9,763,759 2.22 9,717,195 9,768,260
1405/08/11 9,551,787 (0.1) 9,484,938 9,551,787
1405/08/10 9,561,702 (2.36) 9,560,401 9,616,222
1405/08/09 9,792,438 (1.7) 9,792,438 9,929,478
1405/08/06 9,962,064 0.36 9,827,011 9,962,064
1405/08/05 9,926,160 (1.77) 9,926,160 10,155,640
1405/08/04 10,104,541 0.92 10,104,535 10,159,458
1405/08/03 10,012,452 (0.56) 9,998,668 10,082,539
1405/08/02 10,069,044 (1.58) 10,069,044 10,166,128
1405/07/29 10,230,645 (1.28) 10,214,899 10,275,192
1405/07/28 10,363,471 0.19 10,363,471 10,489,774
1405/07/27 10,344,162 0.71 10,344,162 10,467,841
1405/07/26 10,271,535 (1.02) 10,191,742 10,271,528
1405/07/25 10,377,739 (1.76) 10,377,423 10,406,850
1405/07/22 10,563,759 (0.33) 10,563,759 10,612,490
1405/07/21 10,598,958 1.36 10,598,958 10,669,591
1405/07/20 10,456,983 1.17 10,278,539 10,456,983
1405/07/19 10,335,934 (0.02) 10,335,934 10,415,767
1405/07/18 10,338,480 1.68 10,330,868 10,357,720
1405/07/15 10,167,891 1.85 10,136,826 10,168,976
1405/07/14 9,983,141 2.25 9,947,465 9,983,285
1405/07/13 9,763,665 0.19 9,619,552 9,763,665
1405/07/12 9,745,597 (0.15) 9,730,313 9,775,479
1405/07/11 9,725,387 0.36 9,722,261 9,867,907
1405/07/08 9,690,040 2.24 9,646,302 9,690,040
1405/07/07 9,478,180 1.81 9,448,427 9,498,398
1405/07/06 9,309,315 2.48 9,257,117 9,317,134
1405/07/05 9,083,974 1.63 9,003,266 9,083,974
1405/07/04 8,938,142 (1.44) 8,917,269 9,052,421
1405/07/01 9,068,578 1.22 9,031,596 9,096,211
1405/06/31 8,959,595 (1.8) 8,959,595 9,216,644
1405/06/30 9,123,652 (0.58) 9,123,030 9,215,288
1405/06/29 9,176,460 (2.31) 9,150,347 9,183,429
1405/06/28 9,393,360 (1.74) 9,393,360 9,621,768
1405/06/25 9,560,003 0.32 9,557,751 9,691,806
1405/06/24 9,529,822 1.72 9,437,377 9,529,822
1405/06/23 9,368,986 (0.63) 9,314,956 9,394,973
1405/06/22 9,428,618 2.14 9,428,618 9,469,269
1405/06/21 9,231,414 2.16 9,182,058 9,231,414
1405/06/18 9,036,335 0.59 9,002,560 9,061,581
1405/06/17 8,983,101 2.35 8,981,980 9,008,468
1405/06/16 8,776,678 2.68 8,760,640 8,776,678
1405/06/15 8,547,295 1.71 8,484,076 8,547,295
1405/06/14 8,403,920 1.42 8,392,493 8,443,475
1405/06/11 8,285,812 (1.13) 8,186,671 8,285,812
1405/06/10 8,380,283 0.62 8,380,283 8,529,119
1405/06/09 8,328,908 0.79 8,282,893 8,330,824
1405/06/08 8,263,253 2.13 8,252,971 8,264,567
1405/06/07 8,263,235 2.13 8,252,971 8,264,567
1405/06/04 8,090,947 2.56 8,083,953 8,090,963
1405/06/03 7,888,865 1.96 7,817,205 7,888,865
1405/06/02 7,736,896 0.62 7,634,421 7,747,706
1405/06/01 7,689,273 0.04 7,689,273 7,805,086
1405/05/31 7,686,086 1.82 7,686,087 7,714,174
1405/05/28 7,548,247 0.11 7,428,662 7,551,467
1405/05/27 7,539,954 0.61 7,481,174 7,568,838
1405/05/26 7,494,578 2.28 7,482,655 7,496,958
1405/05/25 7,327,152 0.32 7,246,768 7,327,152
1405/05/24 7,303,959 0.05 7,303,572 7,344,483
1405/05/21 7,300,441 1.53 7,300,373 7,336,062
1405/05/20 7,300,485 1.53 7,300,485 7,336,062
1405/05/19 7,190,556 1.73 7,104,220 7,190,556
1405/05/18 7,067,951 0.83 7,067,951 7,155,998
1405/05/17 7,009,669 1.88 7,006,579 7,040,289
1405/05/14 6,880,055 2.33 6,873,372 6,880,076
1405/05/13 6,723,448 2.27 6,718,246 6,723,585
1405/05/12 6,723,422 2.27 6,718,246 6,723,585
1405/05/11 6,574,237 1.97 6,570,604 6,583,119
1405/05/10 6,446,865 (0.28) 6,422,917 6,448,121
1405/05/07 6,465,125 (0.78) 6,450,313 6,473,682
1405/05/06 6,516,122 0.88 6,496,546 6,516,965
1405/05/05 6,459,325 0.83 6,453,487 6,470,980
1405/05/04 6,405,925 2.12 6,360,642 6,406,037
1405/05/03 6,273,012 0.52 6,240,590 6,280,762
1405/04/31 6,240,336 0.05 6,238,927 6,262,279
1405/04/30 6,236,916 1.24 6,223,230 6,237,094
1405/04/29 6,160,509 1.46 6,157,285 6,187,259
1405/04/28 6,072,036 (0.25) 6,040,832 6,072,036
1405/04/27 6,087,236 (2.34) 6,082,780 6,097,243
1405/04/24 6,233,044 (0.51) 6,233,044 6,288,506
1405/04/23 6,265,190 (0.71) 6,216,869 6,265,190
1405/04/22 6,310,134 (1.69) 6,275,063 6,310,134
1405/04/21 6,418,707 (2.38) 6,418,076 6,420,739
1405/04/20 6,575,305 (2.03) 6,570,770 6,587,870
1405/04/17 6,711,500 (0.63) 6,711,500 6,779,398
1405/04/16 6,753,891 2.31 6,713,973 6,753,891
1405/04/15 6,601,594 0.91 6,532,745 6,601,636
1405/04/14 6,601,594 0.91 6,532,745 6,601,636
1405/04/13 6,601,594 0.91 6,532,745 6,601,636
1405/04/10 6,601,635 0.91 6,532,745 6,601,635
1405/04/09 6,541,850 1.39 6,541,353 6,583,551
1405/04/08 6,452,354 (0.33) 6,396,930 6,455,387
1405/04/07 6,473,734 (1.86) 6,473,595 6,479,043
1405/04/06 6,596,120 0.21 6,596,120 6,667,881
1405/04/03 6,582,450 1.75 6,582,324 6,614,998
1405/04/01 6,455,594 (1.14) 6,456,072 6,471,230
1405/03/31 6,530,159 (0.61) 6,530,159 6,569,261
1405/03/30 6,570,258 0.37 6,570,258 6,664,034
1405/03/27 6,545,954 1.11 6,476,671 6,545,954
1405/03/26 6,473,918 2.57 6,424,218 6,475,392
1405/03/25 6,311,412 2.65 6,286,127 6,312,987
1405/03/24 6,148,563 2.37 6,135,441 6,148,563
1405/03/23 6,006,133 2.18 5,999,028 6,018,576
1405/03/20 5,877,922 1.37 5,868,308 5,886,117
1405/03/19 5,798,388 2.43 5,776,848 5,798,388
1405/03/18 5,660,908 (1.51) 5,656,417 5,673,397
1405/03/17 5,720,796 1.98 5,717,197 5,721,106
1405/03/16 5,609,451 0.93 5,576,101 5,609,451
1405/03/13 5,557,694 0.54 5,553,696 5,562,326
1405/03/12 5,527,669 1.27 5,502,855 5,528,454
1405/03/10 5,371,340 2 5,369,343 5,371,341
1405/03/09 5,265,943 1.97 5,260,881 5,265,939
1405/03/06 5,164,122 1.98 5,118,270 5,164,417
1405/03/05 5,164,122 1.98 5,118,270 5,164,417
1405/03/04 5,063,616 2.59 5,018,240 5,065,438
1405/03/03 4,935,920 1.92 4,923,328 4,935,909
1405/02/30 4,754,562 1.29 4,741,037 4,754,375
1405/02/29 4,694,203 0.18 4,649,780 4,694,555
1405/02/28 4,685,655 0.0 4,685,655 4,685,655
1405/02/27 4,685,655 0.0 4,685,655 4,685,655
1405/02/26 4,685,655 0.0 4,685,655 4,685,655
1405/02/23 4,685,655 0.0 4,685,655 4,685,655
1405/02/22 4,685,655 0.0 4,685,655 4,685,655
1405/02/21 4,685,655 0.0 4,685,655 4,685,655
1405/02/20 4,685,655 0.0 4,685,655 4,685,655
1405/02/19 4,685,655 0.0 4,685,655 4,685,655
1405/02/16 4,685,655 0.0 4,685,655 4,685,655
1405/02/15 4,685,655 0.0 4,685,655 4,685,655
1405/02/14 4,685,655 0.0 4,685,655 4,685,655
1405/02/13 4,685,655 0.0 4,685,655 4,685,655
1405/02/12 4,685,655 0.0 4,685,655 4,685,655
1405/02/09 4,685,655 0.0 4,685,655 4,685,655
1405/02/08 4,685,655 0.0 4,685,655 4,685,655
1405/02/07 4,685,655 0.0 4,685,655 4,685,655
1405/02/06 4,685,655 0.0 4,685,655 4,685,655
1405/02/05 4,685,655 0.0 4,685,655 4,685,655
1405/02/02 4,685,655 0.0 4,685,655 4,685,655
1405/02/01 4,685,655 0.0 4,685,655 4,685,655
1405/01/31 4,685,655 0.0 4,685,655 4,685,655
1405/01/30 4,685,655 0.0 4,685,655 4,685,655
1405/01/29 4,685,655 0.0 4,685,655 4,685,655
1405/01/26 4,685,655 0.0 4,685,655 4,685,655
1405/01/25 4,685,655 0.0 4,685,655 4,685,655
1405/01/24 4,685,655 0.0 4,685,655 4,685,655
1405/01/23 4,685,655 0.0 4,685,655 4,685,655
1405/01/22 4,685,655 0.0 4,685,655 4,685,655
1405/01/19 4,685,655 0.0 4,685,655 4,685,655
1405/01/18 4,685,655 0.0 4,685,655 4,685,655
1405/01/17 4,685,655 0.0 4,685,655 4,685,655
1405/01/16 4,685,655 0.0 4,685,655 4,685,655
1405/01/15 4,685,655 0.0 4,685,655 4,685,655
1405/01/12 4,685,655 0.0 4,685,655 4,685,655
1405/01/11 4,685,655 0.0 4,685,655 4,685,655
1405/01/10 4,685,655 0.0 4,685,655 4,685,655
1405/01/09 4,685,655 0.0 4,685,655 4,685,655
1405/01/08 4,685,655 0.0 4,685,655 4,685,655
1405/01/05 4,685,655 0.0 4,685,655 4,685,655
1405/01/04 4,685,655 0.0 4,685,655 4,685,655
1405/01/03 4,685,655 0.0 4,685,655 4,685,655
1405/01/02 4,685,655 0.0 4,685,655 4,685,655
1405/01/01 4,685,655 0.0 4,685,655 4,685,655
1404/12/27 4,685,655 0.0 4,685,655 4,685,655
1404/12/26 4,685,655 0.0 4,685,655 4,685,655
1404/12/25 4,685,655 0.0 4,685,655 4,685,655
1404/12/24 4,685,655 0.0 4,685,655 4,685,655
1404/12/20 4,685,655 0.0 4,685,655 4,685,655
1404/12/19 4,685,655 0.0 4,685,655 4,685,655
1404/12/18 4,685,655 0.0 4,685,655 4,685,655
1404/12/17 4,685,655 0.0 4,685,655 4,685,655
1404/12/16 4,685,655 0.0 4,685,655 4,685,655
1404/12/13 4,685,655 0.0 0 0
1404/12/12 4,685,655 0.0 0 0
1404/12/11 4,685,655 0.0 0 0
1404/12/10 4,685,655 0.0 4,660,920 4,733,172
1404/12/09 4,660,920 (0.53) 4,660,920 4,733,172
1404/12/06 4,685,655 1.62 4,634,668 4,694,520
1404/12/05 4,611,003 (0.7) 4,578,201 4,621,910
1404/12/04 4,643,336 1.65 4,636,867 4,659,127
1404/12/03 4,567,755 (2.23) 4,559,243 4,567,755
1404/12/02 4,671,821 (2.61) 4,671,819 4,680,274
1404/11/30 4,796,856 (1.17) 4,796,804 4,916,417
1404/11/29 4,796,876 (1.17) 4,796,876 4,916,417
1404/11/28 4,853,469 0.63 4,839,860 4,872,609
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار