شاخص آزاد شناور
| تاریخ | شاخص | درصد | کمترین | بیشترین |
|---|---|---|---|---|
| 1405/06/25 | 9,560,003 | 0.32 | 9,557,751 | 9,691,806 |
| 1405/06/24 | 9,529,822 | 1.72 | 9,437,377 | 9,529,822 |
| 1405/06/23 | 9,368,986 | (0.63) | 9,314,956 | 9,394,973 |
| 1405/06/22 | 9,428,618 | 2.14 | 9,428,618 | 9,469,269 |
| 1405/06/21 | 9,231,414 | 2.16 | 9,182,058 | 9,231,414 |
| 1405/06/18 | 9,036,335 | 0.59 | 9,002,560 | 9,061,581 |
| 1405/06/17 | 8,983,101 | 2.35 | 8,981,980 | 9,008,468 |
| 1405/06/16 | 8,776,678 | 2.68 | 8,760,640 | 8,776,678 |
| 1405/06/15 | 8,547,295 | 1.71 | 8,484,076 | 8,547,295 |
| 1405/06/14 | 8,403,920 | 1.42 | 8,392,493 | 8,443,475 |
| 1405/06/11 | 8,285,812 | (1.13) | 8,186,671 | 8,285,812 |
| 1405/06/10 | 8,380,283 | 0.62 | 8,380,283 | 8,529,119 |
| 1405/06/09 | 8,328,908 | 0.79 | 8,282,893 | 8,330,824 |
| 1405/06/08 | 8,263,253 | 2.13 | 8,252,971 | 8,264,567 |
| 1405/06/07 | 8,263,235 | 2.13 | 8,252,971 | 8,264,567 |
| 1405/06/04 | 8,090,947 | 2.56 | 8,083,953 | 8,090,963 |
| 1405/06/03 | 7,888,865 | 1.96 | 7,817,205 | 7,888,865 |
| 1405/06/02 | 7,736,896 | 0.62 | 7,634,421 | 7,747,706 |
| 1405/06/01 | 7,689,273 | 0.04 | 7,689,273 | 7,805,086 |
| 1405/05/31 | 7,686,086 | 1.82 | 7,686,087 | 7,714,174 |
| 1405/05/28 | 7,548,247 | 0.11 | 7,428,662 | 7,551,467 |
| 1405/05/27 | 7,539,954 | 0.61 | 7,481,174 | 7,568,838 |
| 1405/05/26 | 7,494,578 | 2.28 | 7,482,655 | 7,496,958 |
| 1405/05/25 | 7,327,152 | 0.32 | 7,246,768 | 7,327,152 |
| 1405/05/24 | 7,303,959 | 0.05 | 7,303,572 | 7,344,483 |
| 1405/05/21 | 7,300,441 | 1.53 | 7,300,373 | 7,336,062 |
| 1405/05/20 | 7,300,485 | 1.53 | 7,300,485 | 7,336,062 |
| 1405/05/19 | 7,190,556 | 1.73 | 7,104,220 | 7,190,556 |
| 1405/05/18 | 7,067,951 | 0.83 | 7,067,951 | 7,155,998 |
| 1405/05/17 | 7,009,669 | 1.88 | 7,006,579 | 7,040,289 |
| 1405/05/14 | 6,880,055 | 2.33 | 6,873,372 | 6,880,076 |
| 1405/05/13 | 6,723,448 | 2.27 | 6,718,246 | 6,723,585 |
| 1405/05/12 | 6,723,422 | 2.27 | 6,718,246 | 6,723,585 |
| 1405/05/11 | 6,574,237 | 1.97 | 6,570,604 | 6,583,119 |
| 1405/05/10 | 6,446,865 | (0.28) | 6,422,917 | 6,448,121 |
| 1405/05/07 | 6,465,125 | (0.78) | 6,450,313 | 6,473,682 |
| 1405/05/06 | 6,516,122 | 0.88 | 6,496,546 | 6,516,965 |
| 1405/05/05 | 6,459,325 | 0.83 | 6,453,487 | 6,470,980 |
| 1405/05/04 | 6,405,925 | 2.12 | 6,360,642 | 6,406,037 |
| 1405/05/03 | 6,273,012 | 0.52 | 6,240,590 | 6,280,762 |
| 1405/04/31 | 6,240,336 | 0.05 | 6,238,927 | 6,262,279 |
| 1405/04/30 | 6,236,916 | 1.24 | 6,223,230 | 6,237,094 |
| 1405/04/29 | 6,160,509 | 1.46 | 6,157,285 | 6,187,259 |
| 1405/04/28 | 6,072,036 | (0.25) | 6,040,832 | 6,072,036 |
| 1405/04/27 | 6,087,236 | (2.34) | 6,082,780 | 6,097,243 |
| 1405/04/24 | 6,233,044 | (0.51) | 6,233,044 | 6,288,506 |
| 1405/04/23 | 6,265,190 | (0.71) | 6,216,869 | 6,265,190 |
| 1405/04/22 | 6,310,134 | (1.69) | 6,275,063 | 6,310,134 |
| 1405/04/21 | 6,418,707 | (2.38) | 6,418,076 | 6,420,739 |
| 1405/04/20 | 6,575,305 | (2.03) | 6,570,770 | 6,587,870 |
| 1405/04/17 | 6,711,500 | (0.63) | 6,711,500 | 6,779,398 |
| 1405/04/16 | 6,753,891 | 2.31 | 6,713,973 | 6,753,891 |
| 1405/04/15 | 6,601,594 | 0.91 | 6,532,745 | 6,601,636 |
| 1405/04/14 | 6,601,594 | 0.91 | 6,532,745 | 6,601,636 |
| 1405/04/13 | 6,601,594 | 0.91 | 6,532,745 | 6,601,636 |
| 1405/04/10 | 6,601,635 | 0.91 | 6,532,745 | 6,601,635 |
| 1405/04/09 | 6,541,850 | 1.39 | 6,541,353 | 6,583,551 |
| 1405/04/08 | 6,452,354 | (0.33) | 6,396,930 | 6,455,387 |
| 1405/04/07 | 6,473,734 | (1.86) | 6,473,595 | 6,479,043 |
| 1405/04/06 | 6,596,120 | 0.21 | 6,596,120 | 6,667,881 |
| 1405/04/03 | 6,582,450 | 1.75 | 6,582,324 | 6,614,998 |
| 1405/04/01 | 6,455,594 | (1.14) | 6,456,072 | 6,471,230 |
| 1405/03/31 | 6,530,159 | (0.61) | 6,530,159 | 6,569,261 |
| 1405/03/30 | 6,570,258 | 0.37 | 6,570,258 | 6,664,034 |
| 1405/03/27 | 6,545,954 | 1.11 | 6,476,671 | 6,545,954 |
| 1405/03/26 | 6,473,918 | 2.57 | 6,424,218 | 6,475,392 |
| 1405/03/25 | 6,311,412 | 2.65 | 6,286,127 | 6,312,987 |
| 1405/03/24 | 6,148,563 | 2.37 | 6,135,441 | 6,148,563 |
| 1405/03/23 | 6,006,133 | 2.18 | 5,999,028 | 6,018,576 |
| 1405/03/20 | 5,877,922 | 1.37 | 5,868,308 | 5,886,117 |
| 1405/03/19 | 5,798,388 | 2.43 | 5,776,848 | 5,798,388 |
| 1405/03/18 | 5,660,908 | (1.51) | 5,656,417 | 5,673,397 |
| 1405/03/17 | 5,720,796 | 1.98 | 5,717,197 | 5,721,106 |
| 1405/03/16 | 5,609,451 | 0.93 | 5,576,101 | 5,609,451 |
| 1405/03/13 | 5,557,694 | 0.54 | 5,553,696 | 5,562,326 |
| 1405/03/12 | 5,527,669 | 1.27 | 5,502,855 | 5,528,454 |
| 1405/03/10 | 5,371,340 | 2 | 5,369,343 | 5,371,341 |
| 1405/03/09 | 5,265,943 | 1.97 | 5,260,881 | 5,265,939 |
| 1405/03/06 | 5,164,122 | 1.98 | 5,118,270 | 5,164,417 |
| 1405/03/05 | 5,164,122 | 1.98 | 5,118,270 | 5,164,417 |
| 1405/03/04 | 5,063,616 | 2.59 | 5,018,240 | 5,065,438 |
| 1405/03/03 | 4,935,920 | 1.92 | 4,923,328 | 4,935,909 |
| 1405/02/30 | 4,754,562 | 1.29 | 4,741,037 | 4,754,375 |
| 1405/02/29 | 4,694,203 | 0.18 | 4,649,780 | 4,694,555 |
| 1405/02/28 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/27 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/26 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/23 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/22 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/21 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/20 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/19 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/16 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/15 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/14 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/13 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/12 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/09 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/08 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/07 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/06 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/05 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/02 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/02/01 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/31 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/30 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/29 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/26 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/25 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/24 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/23 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/22 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/19 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/18 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/17 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/16 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/15 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/12 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/11 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/10 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/09 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/08 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/05 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/04 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/03 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/02 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1405/01/01 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/27 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/26 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/25 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/24 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/20 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/19 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/18 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/17 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/16 | 4,685,655 | 0.0 | 4,685,655 | 4,685,655 |
| 1404/12/13 | 4,685,655 | 0.0 | 0 | 0 |
| 1404/12/12 | 4,685,655 | 0.0 | 0 | 0 |
| 1404/12/11 | 4,685,655 | 0.0 | 0 | 0 |
| 1404/12/10 | 4,685,655 | 0.0 | 4,660,920 | 4,733,172 |
| 1404/12/09 | 4,660,920 | (0.53) | 4,660,920 | 4,733,172 |
| 1404/12/06 | 4,685,655 | 1.62 | 4,634,668 | 4,694,520 |
| 1404/12/05 | 4,611,003 | (0.7) | 4,578,201 | 4,621,910 |
| 1404/12/04 | 4,643,336 | 1.65 | 4,636,867 | 4,659,127 |
| 1404/12/03 | 4,567,755 | (2.23) | 4,559,243 | 4,567,755 |
| 1404/12/02 | 4,671,821 | (2.61) | 4,671,819 | 4,680,274 |
| 1404/11/30 | 4,796,856 | (1.17) | 4,796,804 | 4,916,417 |
| 1404/11/29 | 4,796,876 | (1.17) | 4,796,876 | 4,916,417 |
| 1404/11/28 | 4,853,469 | 0.63 | 4,839,860 | 4,872,609 |
