شاخص بازار اول
| تاریخ | شاخص | درصد | کمترین | بیشترین |
|---|---|---|---|---|
| 1405/06/25 | 6,246,658 | 0.42 | 6,241,575 | 6,332,834 |
| 1405/06/24 | 6,220,641 | 1.78 | 6,153,020 | 6,220,641 |
| 1405/06/23 | 6,111,897 | (0.57) | 6,074,720 | 6,133,483 |
| 1405/06/22 | 6,146,950 | 2.3 | 6,146,950 | 6,172,050 |
| 1405/06/21 | 6,008,868 | 2.29 | 5,975,776 | 6,008,868 |
| 1405/06/18 | 5,874,272 | 0.62 | 5,848,474 | 5,887,767 |
| 1405/06/17 | 5,837,914 | 2.49 | 5,837,652 | 5,854,362 |
| 1405/06/16 | 5,695,980 | 2.78 | 5,686,826 | 5,695,980 |
| 1405/06/15 | 5,542,105 | 1.85 | 5,500,507 | 5,542,105 |
| 1405/06/14 | 5,441,270 | 1.51 | 5,434,295 | 5,465,606 |
| 1405/06/11 | 5,360,172 | (1.13) | 5,290,707 | 5,360,172 |
| 1405/06/10 | 5,421,459 | 0.76 | 5,421,459 | 5,519,424 |
| 1405/06/09 | 5,380,546 | 1.04 | 5,345,054 | 5,381,666 |
| 1405/06/08 | 5,325,101 | 2.33 | 5,315,039 | 5,325,749 |
| 1405/06/07 | 5,325,093 | 2.33 | 5,315,039 | 5,325,749 |
| 1405/06/04 | 5,203,696 | 2.69 | 5,201,416 | 5,203,696 |
| 1405/06/03 | 5,067,432 | 2.09 | 5,016,332 | 5,067,432 |
| 1405/06/02 | 4,963,743 | 0.55 | 4,896,758 | 4,969,768 |
| 1405/06/01 | 4,936,560 | (0.26) | 4,936,560 | 5,019,547 |
| 1405/05/31 | 4,949,332 | 1.78 | 4,949,334 | 4,975,940 |
| 1405/05/28 | 4,862,371 | (0.15) | 4,785,403 | 4,864,640 |
| 1405/05/27 | 4,869,579 | 0.75 | 4,823,752 | 4,890,661 |
| 1405/05/26 | 4,833,463 | 2.39 | 4,826,242 | 4,835,684 |
| 1405/05/25 | 4,720,688 | 0.03 | 4,665,996 | 4,720,688 |
| 1405/05/24 | 4,719,436 | (0.01) | 4,719,302 | 4,751,962 |
| 1405/05/21 | 4,719,782 | 1.72 | 4,719,772 | 4,742,915 |
| 1405/05/20 | 4,719,772 | 1.72 | 4,719,772 | 4,742,915 |
| 1405/05/19 | 4,639,857 | 2.07 | 4,580,898 | 4,639,857 |
| 1405/05/18 | 4,545,550 | 1.03 | 4,545,550 | 4,597,260 |
| 1405/05/17 | 4,499,241 | 1.95 | 4,497,191 | 4,523,467 |
| 1405/05/14 | 4,413,097 | 2.42 | 4,406,166 | 4,413,097 |
| 1405/05/13 | 4,308,931 | 2.36 | 4,306,512 | 4,308,962 |
| 1405/05/12 | 4,308,931 | 2.36 | 4,306,512 | 4,308,962 |
| 1405/05/11 | 4,209,496 | 2.08 | 4,207,014 | 4,216,270 |
| 1405/05/10 | 4,123,461 | (0.41) | 4,108,359 | 4,124,436 |
| 1405/05/07 | 4,140,638 | (0.79) | 4,130,654 | 4,144,077 |
| 1405/05/06 | 4,173,534 | 0.98 | 4,159,767 | 4,173,900 |
| 1405/05/05 | 4,133,076 | 0.97 | 4,126,255 | 4,136,936 |
| 1405/05/04 | 4,093,312 | 2.09 | 4,070,043 | 4,093,857 |
| 1405/05/03 | 4,009,571 | 0.41 | 3,993,972 | 4,020,171 |
| 1405/04/31 | 3,993,029 | (0.04) | 3,990,886 | 4,008,599 |
| 1405/04/30 | 3,994,726 | 1.41 | 3,988,078 | 3,995,364 |
| 1405/04/29 | 3,939,051 | 1.66 | 3,936,911 | 3,956,218 |
| 1405/04/28 | 3,874,835 | (0.26) | 3,853,702 | 3,874,835 |
| 1405/04/27 | 3,884,757 | (2.58) | 3,883,649 | 3,889,654 |
| 1405/04/24 | 3,987,548 | (0.57) | 3,987,548 | 4,025,980 |
| 1405/04/23 | 4,010,574 | (0.83) | 3,976,354 | 4,010,574 |
| 1405/04/22 | 4,044,134 | (1.9) | 4,023,439 | 4,044,134 |
| 1405/04/21 | 4,122,384 | (2.53) | 4,120,948 | 4,122,384 |
| 1405/04/20 | 4,229,331 | (2.16) | 4,226,961 | 4,238,214 |
| 1405/04/17 | 4,322,750 | (0.6) | 4,322,750 | 4,363,803 |
| 1405/04/16 | 4,348,899 | 2.52 | 4,323,574 | 4,348,899 |
| 1405/04/15 | 4,242,153 | 0.96 | 4,190,681 | 4,242,155 |
| 1405/04/14 | 4,242,153 | 0.96 | 4,190,681 | 4,242,155 |
| 1405/04/13 | 4,242,153 | 0.96 | 4,190,681 | 4,242,155 |
| 1405/04/10 | 4,242,153 | 0.96 | 4,190,681 | 4,242,153 |
| 1405/04/09 | 4,201,744 | 1.21 | 4,201,604 | 4,239,879 |
| 1405/04/08 | 4,151,588 | (0.53) | 4,112,734 | 4,152,758 |
| 1405/04/07 | 4,173,693 | (2.17) | 4,172,605 | 4,175,630 |
| 1405/04/06 | 4,266,279 | 0.28 | 4,266,279 | 4,320,888 |
| 1405/04/03 | 4,254,471 | 1.94 | 4,254,471 | 4,276,305 |
| 1405/04/01 | 4,165,698 | (1.16) | 4,165,960 | 4,175,897 |
| 1405/03/31 | 4,214,799 | (0.72) | 4,214,799 | 4,239,534 |
| 1405/03/30 | 4,245,124 | 0.35 | 4,245,124 | 4,311,399 |
| 1405/03/27 | 4,230,509 | 1.14 | 4,190,982 | 4,230,509 |
| 1405/03/26 | 4,182,784 | 2.96 | 4,141,036 | 4,184,061 |
| 1405/03/25 | 4,062,372 | 2.43 | 4,059,910 | 4,064,969 |
| 1405/03/24 | 3,965,869 | 2.4 | 3,961,627 | 3,965,954 |
| 1405/03/23 | 3,872,914 | 2.32 | 3,868,875 | 3,893,951 |
| 1405/03/20 | 3,785,090 | 1.19 | 3,780,402 | 3,795,014 |
| 1405/03/19 | 3,740,557 | 2.65 | 3,722,628 | 3,741,789 |
| 1405/03/18 | 3,644,112 | (1.68) | 3,642,585 | 3,652,735 |
| 1405/03/17 | 3,691,212 | 2.09 | 3,687,853 | 3,691,204 |
| 1405/03/16 | 3,615,667 | 0.91 | 3,593,137 | 3,615,667 |
| 1405/03/13 | 3,583,019 | 0.51 | 3,580,670 | 3,585,731 |
| 1405/03/12 | 3,564,970 | 1.31 | 3,547,517 | 3,566,357 |
| 1405/03/10 | 3,463,052 | 2.03 | 3,461,281 | 3,463,056 |
| 1405/03/09 | 3,394,238 | 1.99 | 3,390,255 | 3,394,236 |
| 1405/03/06 | 3,328,001 | 2.3 | 3,289,334 | 3,328,666 |
| 1405/03/05 | 3,328,001 | 2.3 | 3,289,334 | 3,328,666 |
| 1405/03/04 | 3,253,226 | 2.33 | 3,232,314 | 3,254,176 |
| 1405/03/03 | 3,179,263 | 1.89 | 3,172,493 | 3,179,254 |
| 1405/02/30 | 3,063,598 | 1.29 | 3,053,135 | 3,063,477 |
| 1405/02/29 | 3,024,613 | 0.13 | 2,995,717 | 3,025,484 |
| 1405/02/28 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/27 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/26 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/23 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/22 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/21 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/20 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/19 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/16 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/15 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/14 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/13 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/12 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/09 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/08 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/07 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/06 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/05 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/02 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/02/01 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/31 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/30 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/29 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/26 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/25 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/24 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/23 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/22 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/19 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/18 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/17 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/16 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/15 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/12 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/11 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/10 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/09 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/08 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/05 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/04 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/03 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/02 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1405/01/01 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/27 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/26 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/25 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/24 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/20 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/19 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/18 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/17 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/16 | 3,020,758 | 0.0 | 3,020,758 | 3,020,758 |
| 1404/12/13 | 3,020,758 | 0.0 | 0 | 0 |
| 1404/12/12 | 3,020,758 | 0.0 | 0 | 0 |
| 1404/12/11 | 3,020,758 | 0.0 | 0 | 0 |
| 1404/12/10 | 3,020,758 | 0.0 | 3,004,108 | 3,055,548 |
| 1404/12/09 | 3,004,108 | (0.55) | 3,004,108 | 3,055,548 |
| 1404/12/06 | 3,020,758 | 1.87 | 2,982,268 | 3,027,614 |
| 1404/12/05 | 2,965,369 | (0.73) | 2,941,040 | 2,974,010 |
| 1404/12/04 | 2,987,091 | 1.89 | 2,983,421 | 2,998,480 |
| 1404/12/03 | 2,931,800 | (2.49) | 2,924,968 | 2,931,800 |
| 1404/12/02 | 3,006,785 | (2.84) | 3,006,785 | 3,010,299 |
| 1404/11/30 | 3,094,686 | (1.36) | 3,094,662 | 3,181,336 |
| 1404/11/29 | 3,094,727 | (1.35) | 3,094,727 | 3,181,336 |
| 1404/11/28 | 3,137,197 | 0.66 | 3,126,392 | 3,150,090 |
