چهارشنبه 13 آبان 1405

جدول قیمت و نمودار

شاخص بازار دوم

تاریخ شاخص درصد کمترین بیشترین
1405/08/12 13,641,967 2.19 13,584,982 13,652,613
1405/08/11 13,349,648 0.44 13,222,148 13,349,648
1405/08/10 13,290,603 (1.92) 13,276,315 13,365,477
1405/08/09 13,550,706 (1.2) 13,550,706 13,730,802
1405/08/06 13,715,360 0.97 13,541,096 13,715,360
1405/08/05 13,583,719 (1.4) 13,559,849 13,801,090
1405/08/04 13,776,809 (0.05) 13,776,808 13,917,906
1405/08/03 13,783,687 0.18 13,722,923 13,842,619
1405/08/02 13,759,310 (1.37) 13,739,865 13,864,884
1405/07/29 13,950,978 (0.62) 13,913,341 14,025,676
1405/07/28 14,037,765 0.38 14,037,765 14,225,077
1405/07/27 13,984,526 1.07 13,984,284 14,102,100
1405/07/26 13,837,293 (1.03) 13,697,684 13,837,366
1405/07/25 13,981,942 (2.06) 13,974,716 14,082,218
1405/07/22 14,276,526 (0.74) 14,276,526 14,461,924
1405/07/21 14,382,357 1.44 14,382,357 14,455,258
1405/07/20 14,178,474 0.24 14,011,523 14,178,474
1405/07/19 14,144,065 (1.05) 14,144,065 14,289,542
1405/07/18 14,294,083 1.27 14,281,273 14,353,916
1405/07/15 14,114,329 1.64 14,076,177 14,139,303
1405/07/14 13,886,487 2.21 13,798,215 13,898,495
1405/07/13 13,586,219 (0.17) 13,527,363 13,599,119
1405/07/12 13,609,015 (0.13) 13,547,992 13,615,462
1405/07/11 13,620,156 0.31 13,591,960 13,770,843
1405/07/08 13,578,430 2.03 13,470,525 13,578,451
1405/07/07 13,307,731 1.13 13,294,456 13,366,310
1405/07/06 13,158,427 2.29 13,114,147 13,169,517
1405/07/05 12,864,439 1.65 12,738,821 12,864,439
1405/07/04 12,655,737 (1.26) 12,630,773 12,722,210
1405/07/01 12,817,115 1.66 12,675,870 12,817,115
1405/06/31 12,608,091 (0.61) 12,605,280 12,810,678
1405/06/30 12,685,955 0.42 12,685,955 12,752,330
1405/06/29 12,632,601 (1.25) 12,593,608 12,672,719
1405/06/28 12,792,019 (0.28) 12,764,539 12,925,239
1405/06/25 12,827,874 0.64 12,827,874 12,926,429
1405/06/24 12,746,583 1.63 12,672,195 12,746,583
1405/06/23 12,542,208 (0.35) 12,523,386 12,590,347
1405/06/22 12,586,472 1.59 12,586,472 12,661,177
1405/06/21 12,389,798 1.86 12,316,759 12,389,798
1405/06/18 12,163,265 0.8 12,109,165 12,180,322
1405/06/17 12,066,566 2.22 12,055,109 12,085,985
1405/06/16 11,804,126 2.63 11,745,957 11,804,821
1405/06/15 11,502,189 1.85 11,437,925 11,502,189
1405/06/14 11,293,181 1.45 11,278,949 11,327,801
1405/06/11 11,131,937 (1.45) 11,074,253 11,131,937
1405/06/10 11,296,127 (0.04) 11,296,127 11,477,561
1405/06/09 11,301,123 (1.17) 11,288,523 11,314,380
1405/06/08 11,434,725 1.13 11,433,758 11,477,069
1405/06/07 11,434,585 1.13 11,433,758 11,477,069
1405/06/04 11,306,667 2.39 11,249,560 11,306,667
1405/06/03 11,042,366 1.87 10,932,905 11,042,366
1405/06/02 10,839,918 0.33 10,765,073 10,853,632
1405/06/01 10,804,425 1.32 10,804,425 10,875,665
1405/05/31 10,664,149 1.96 10,599,985 10,670,532
1405/05/28 10,459,046 0.78 10,321,940 10,459,580
1405/05/27 10,377,593 1.13 10,322,926 10,400,383
1405/05/26 10,261,926 2 10,253,717 10,266,292
1405/05/25 10,060,226 1.84 9,917,140 10,060,227
1405/05/24 9,878,366 0.03 9,847,252 9,919,343
1405/05/21 9,875,509 0.74 9,875,005 9,945,229
1405/05/20 9,875,737 0.74 9,875,737 9,945,229
1405/05/19 9,802,868 0.7 9,703,684 9,802,868
1405/05/18 9,735,176 (0.1) 9,735,176 9,906,826
1405/05/17 9,744,439 2.41 9,729,958 9,744,474
1405/05/14 9,514,897 2.62 9,503,207 9,515,046
1405/05/13 9,271,818 2.47 9,248,552 9,271,921
1405/05/12 9,271,728 2.47 9,248,552 9,271,921
1405/05/11 9,048,220 1.65 9,039,649 9,081,994
1405/05/10 8,901,204 (0.37) 8,893,254 8,925,274
1405/05/07 8,934,282 (0.34) 8,861,738 8,934,882
1405/05/06 8,964,389 1.52 8,923,249 8,964,538
1405/05/05 8,829,952 1.06 8,824,895 8,873,365
1405/05/04 8,737,146 2.5 8,695,409 8,737,989
1405/05/03 8,523,627 (0.32) 8,512,253 8,620,869
1405/04/31 8,551,003 (0.16) 8,551,003 8,620,267
1405/04/30 8,564,292 1.88 8,511,060 8,564,293
1405/04/29 8,406,219 0.06 8,400,649 8,534,122
1405/04/28 8,401,519 (0.98) 8,370,807 8,407,506
1405/04/27 8,485,041 (1.84) 8,456,844 8,517,104
1405/04/24 8,644,576 (0.77) 8,644,574 8,694,321
1405/04/23 8,711,368 (0.89) 8,685,943 8,711,368
1405/04/22 8,789,339 (1.4) 8,741,196 8,789,339
1405/04/21 8,913,936 (2.24) 8,913,936 8,927,648
1405/04/20 9,118,446 (1.47) 9,096,188 9,118,446
1405/04/17 9,254,060 (0.11) 9,254,060 9,307,942
1405/04/16 9,263,868 2.08 9,232,974 9,265,125
1405/04/15 9,075,509 1.7 8,979,594 9,075,509
1405/04/14 9,075,509 1.7 8,979,594 9,075,509
1405/04/13 9,075,509 1.7 8,979,594 9,075,509
1405/04/10 9,075,498 1.7 8,979,594 9,075,498
1405/04/09 8,923,949 1.73 8,896,843 8,943,733
1405/04/08 8,771,856 0.24 8,714,417 8,782,614
1405/04/07 8,750,941 (1.34) 8,750,941 8,766,077
1405/04/06 8,869,964 0.36 8,869,964 8,918,779
1405/04/03 8,838,249 1.21 8,837,665 8,880,922
1405/04/01 8,714,267 (1.42) 8,715,995 8,743,596
1405/03/31 8,839,803 (0.52) 8,839,803 8,894,775
1405/03/30 8,885,885 (0.28) 8,885,885 9,024,957
1405/03/27 8,910,768 0.61 8,804,858 8,910,768
1405/03/26 8,856,780 0.96 8,856,780 8,971,162
1405/03/25 8,772,175 5.82 8,463,289 8,772,175
1405/03/24 8,289,357 3.18 8,189,751 8,289,357
1405/03/23 8,033,881 2.05 8,017,384 8,033,881
1405/03/20 7,872,693 1.04 7,851,638 7,877,207
1405/03/19 7,791,910 2.46 7,738,201 7,791,910
1405/03/18 7,605,179 (1.03) 7,592,403 7,605,389
1405/03/17 7,665,943 1.56 7,665,340 7,673,042
1405/03/16 7,547,852 0.33 7,530,204 7,547,852
1405/03/13 7,523,214 (0.13) 7,518,359 7,525,579
1405/03/12 7,533,256 0.31 7,515,857 7,536,210
1405/03/10 7,420,323 1.93 7,416,911 7,420,995
1405/03/09 7,279,471 1.87 7,266,816 7,279,461
1405/03/06 7,145,843 1.28 7,096,097 7,145,844
1405/03/05 7,145,844 1.28 7,096,097 7,145,372
1405/03/04 7,055,259 1.63 7,055,259 7,059,802
1405/03/03 6,942,027 2.41 6,884,446 6,942,018
1405/02/30 6,649,590 0.99 6,627,937 6,649,148
1405/02/29 6,584,379 (0.09) 6,557,122 6,583,685
1405/02/28 6,590,201 0.0 6,590,201 6,590,201
1405/02/27 6,590,201 0.0 6,590,201 6,590,201
1405/02/26 6,590,201 0.0 6,590,201 6,590,201
1405/02/23 6,590,201 0.0 6,590,201 6,590,201
1405/02/22 6,590,201 0.0 6,590,201 6,590,201
1405/02/21 6,590,201 0.0 6,590,201 6,590,201
1405/02/20 6,590,201 0.0 6,590,201 6,590,201
1405/02/19 6,590,201 0.0 6,590,201 6,590,201
1405/02/16 6,590,201 0.0 6,590,201 6,590,201
1405/02/15 6,590,201 0.0 6,590,201 6,590,201
1405/02/14 6,590,201 0.0 6,590,201 6,590,201
1405/02/13 6,590,201 0.0 6,590,201 6,590,201
1405/02/12 6,590,201 0.0 6,590,201 6,590,201
1405/02/09 6,590,201 0.0 6,590,201 6,590,201
1405/02/08 6,590,201 0.0 6,590,201 6,590,201
1405/02/07 6,590,201 0.0 6,590,201 6,590,201
1405/02/06 6,590,201 0.0 6,590,201 6,590,201
1405/02/05 6,590,201 0.0 6,590,201 6,590,201
1405/02/02 6,590,201 0.0 6,590,201 6,590,201
1405/02/01 6,590,201 0.0 6,590,201 6,590,201
1405/01/31 6,590,201 0.0 6,590,201 6,590,201
1405/01/30 6,590,201 0.0 6,590,201 6,590,201
1405/01/29 6,590,201 0.0 6,590,201 6,590,201
1405/01/26 6,590,201 0.0 6,590,201 6,590,201
1405/01/25 6,590,201 0.0 6,590,201 6,590,201
1405/01/24 6,590,201 0.0 6,590,201 6,590,201
1405/01/23 6,590,201 0.0 6,590,201 6,590,201
1405/01/22 6,590,201 0.0 6,590,201 6,590,201
1405/01/19 6,590,201 0.0 6,590,201 6,590,201
1405/01/18 6,590,201 0.0 6,590,201 6,590,201
1405/01/17 6,590,201 0.0 6,590,201 6,590,201
1405/01/16 6,590,201 0.0 6,590,201 6,590,201
1405/01/15 6,590,201 0.0 6,590,201 6,590,201
1405/01/12 6,590,201 0.0 6,590,201 6,590,201
1405/01/11 6,590,201 0.0 6,590,201 6,590,201
1405/01/10 6,590,201 0.0 6,590,201 6,590,201
1405/01/09 6,590,201 0.0 6,590,201 6,590,201
1405/01/08 6,590,201 0.0 6,590,201 6,590,201
1405/01/05 6,590,201 0.0 6,590,201 6,590,201
1405/01/04 6,590,201 0.0 6,590,201 6,590,201
1405/01/03 6,590,201 0.0 6,590,201 6,590,201
1405/01/02 6,590,201 0.0 6,590,201 6,590,201
1405/01/01 6,590,201 0.0 6,590,201 6,590,201
1404/12/27 6,590,201 0.0 6,590,201 6,590,201
1404/12/26 6,590,201 0.0 6,590,201 6,590,201
1404/12/25 6,590,201 0.0 6,590,201 6,590,201
1404/12/24 6,590,201 0.0 6,590,201 6,590,201
1404/12/20 6,590,201 0.0 6,590,201 6,590,201
1404/12/19 6,590,201 0.0 6,590,201 6,590,201
1404/12/18 6,590,201 0.0 6,590,201 6,590,201
1404/12/17 6,590,201 0.0 6,590,201 6,590,201
1404/12/16 6,590,201 0.0 6,590,201 6,590,201
1404/12/13 6,590,201 0.0 0 0
1404/12/12 6,590,201 0.0 0 0
1404/12/11 6,590,201 0.0 0 0
1404/12/10 6,590,201 0.0 6,550,116 6,626,760
1404/12/09 6,550,116 (0.61) 6,550,116 6,626,760
1404/12/06 6,590,201 1.22 6,531,300 6,601,905
1404/12/05 6,510,489 (0.83) 6,484,332 6,523,894
1404/12/04 6,564,885 1.24 6,556,435 6,580,946
1404/12/03 6,484,507 (1.8) 6,474,775 6,484,507
1404/12/02 6,603,253 (2.37) 6,602,859 6,629,574
1404/11/30 6,763,612 (0.29) 6,763,281 6,871,276
1404/11/29 6,763,396 (0.29) 6,763,396 6,871,276
1404/11/28 6,783,266 0.64 6,777,033 6,811,288
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار