Name: صندوق س سهامی کاریزما- اهرمی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س سهامی کاریزما- اهرمی
اهرم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	74,898	72,062	75,740	73,527	(2.05)	7,736	73M	5T
1405/06/25	77,150	72,010	77,353	75,064	0.92	43,152	477M	36T
1405/06/24	72,572	72,572	75,055	74,378	3.06	10,761	149M	11T
1405/06/23	72,572	69,000	72,572	72,169	3.42	30,513	484M	35T
1405/06/22	69,781	69,781	69,781	69,781	4.00	1,276	11M	787B
1405/06/21	67,098	67,098	67,098	67,098	4.00	1,751	29M	2T
1405/06/18	64,544	63,650	64,544	64,518	3.96	14,701	290M	19T
1405/06/17	62,274	60,844	62,274	62,062	3.65	16,442	243M	15T
1405/06/16	59,500	59,260	59,957	59,879	3.86	4,663	77M	5T
1405/06/15	57,650	55,800	58,650	57,651	1.84	19,624	235M	14T
1405/06/14	57,000	54,483	57,768	56,611	1.92	28,910	370M	21T
1405/06/11	55,506	55,506	55,900	55,547	(3.93)	24,447	377M	21T
1405/06/10	60,088	55,473	60,095	57,818	0.06	30,104	350M	20T
1405/06/09	57,010	56,534	59,600	57,784	(1.88)	35,062	409M	24T
1405/06/08	58,930	57,361	59,032	58,889	3.75	16,984	302M	18T
1405/06/07	58,930	57,361	59,032	58,889	3.75	16,984	302M	18T
1405/06/04	56,762	56,762	56,762	56,762	4.00	3,479	83M	5T
1405/06/03	53,498	52,987	55,106	54,579	3.00	15,561	203M	11T
1405/06/02	52,250	51,500	54,080	52,987	0.65	24,343	301M	16T
1405/06/01	54,047	50,925	54,831	52,646	(0.68)	28,851	318M	17T
1405/05/31	52,300	52,300	53,155	53,005	3.71	20,429	351M	19T
1405/05/28	50,360	50,169	52,549	51,111	(2.2)	27,457	360M	18T
1405/05/27	52,800	50,500	54,069	52,259	(0.46)	37,306	482M	25T
1405/05/26	52,510	52,300	52,510	52,503	3.98	3,897	85M	4T
1405/05/25	48,828	48,300	51,825	50,491	1.32	26,785	367M	19T
1405/05/24	52,712	49,582	52,712	49,832	(3.51)	21,421	327M	16T
1405/05/21	51,780	50,468	52,097	51,647	3.10	20,656	270M	14T
1405/05/20	51,780	50,468	52,097	51,647	3.10	20,656	270M	14T
1405/05/19	48,527	48,012	50,468	50,094	3.23	15,342	250M	13T
1405/05/18	48,682	47,470	48,682	48,527	3.67	26,091	449M	22T
1405/05/17	46,810	46,810	46,810	46,810	4.00	715	9M	422B
1405/05/14	45,010	45,010	45,010	45,010	4.00	1,048	11M	516B
1405/05/13	43,279	43,279	43,279	43,279	4.00	1,101	15M	648B
1405/05/12	43,279	43,279	43,279	43,279	4.00	1,101	15M	648B
1405/05/11	41,616	41,510	41,616	41,615	4.00	5,590	108M	4T
1405/05/10	40,449	39,326	40,999	40,016	(2.31)	16,939	176M	7T
1405/05/07	40,926	40,926	41,300	40,964	(3.91)	13,469	183M	8T
1405/05/06	41,720	41,100	43,306	42,631	1.68	21,729	276M	12T
1405/05/05	41,997	41,313	41,997	41,928	3.83	17,717	316M	13T
1405/05/04	40,382	40,382	40,382	40,382	4.00	1,005	21M	859B
1405/05/03	39,000	37,500	40,050	38,829	(0.43)	24,523	295M	11T
1405/04/31	39,869	38,248	40,330	38,999	(2.11)	27,943	358M	14T
1405/04/30	39,677	39,321	39,869	39,841	3.93	5,487	126M	5T
1405/04/29	38,179	37,500	38,614	38,336	3.25	11,604	187M	7T
1405/04/28	36,906	36,906	38,001	37,129	(3.42)	23,298	347M	13T
1405/04/27	38,443	38,443	38,443	38,443	(4.0)	948	8M	321B
1405/04/24	41,100	39,487	41,680	40,044	(2.65)	17,868	245M	10T
1405/04/23	41,119	41,119	41,530	41,132	(3.97)	16,271	332M	14T
1405/04/22	42,832	42,832	42,832	42,832	(4.0)	1,634	13M	556B
1405/04/21	44,616	44,616	44,616	44,616	(4.0)	518	2M	98B
1405/04/20	46,370	46,363	47,544	46,475	(3.77)	5,355	85M	4T
1405/04/17	48,297	46,366	49,970	48,294	(0.01)	24,050	326M	16T
1405/04/16	48,297	48,297	48,297	48,297	4.00	1,114	17M	810B
1405/04/15	45,200	44,289	47,027	46,440	2.70	14,818	202M	9T
1405/04/14	45,200	44,289	47,027	46,440	2.70	14,818	202M	9T
1405/04/13	45,200	44,289	47,027	46,440	2.70	14,818	202M	9T
1405/04/10	45,200	44,289	47,027	46,440	2.70	14,818	202M	9T
1405/04/09	44,900	44,350	45,502	45,219	3.35	13,518	212M	10T
1405/04/08	42,500	42,273	45,264	43,752	(0.5)	19,692	280M	12T
1405/04/07	43,971	43,971	43,971	43,971	(4.0)	1,296	8M	354B
1405/04/06	48,000	44,812	48,000	45,803	(1.88)	21,449	243M	11T
1405/04/03	46,823	45,800	46,826	46,679	3.67	11,928	209M	10T
1405/04/01	44,648	44,648	46,386	45,025	(3.19)	14,798	268M	12T
1405/03/31	47,710	45,944	47,750	46,508	(2.82)	16,643	201M	9T
1405/03/30	49,131	45,566	49,131	47,858	1.30	39,350	547M	26T
1405/03/27	47,000	45,850	47,622	47,242	3.17	11,905	213M	10T
1405/03/26	45,791	45,770	45,791	45,791	4.00	10,980	217M	10T
1405/03/25	44,030	44,030	44,030	44,030	4.00	554	2M	105B
1405/03/24	42,337	42,337	42,337	42,337	4.00	635	6M	269B
1405/03/23	40,709	40,709	40,709	40,709	4.00	441	3M	142B
1405/03/20	39,146	38,680	39,146	39,144	3.99	7,703	170M	7T
1405/03/19	37,641	37,641	37,641	37,641	4.00	1,413	38M	1T
1405/03/18	36,144	36,144	36,999	36,194	(3.86)	18,538	334M	12T
1405/03/17	37,649	37,649	37,649	37,649	4.00	1,618	25M	953B
1405/03/16	35,700	34,640	36,935	36,201	1.93	18,750	286M	10T
1405/03/13	34,950	34,120	36,481	35,515	0.74	41,662	569M	20T
1405/03/12	34,803	34,500	35,445	35,253	3.44	20,145	403M	14T
1405/03/11	34,082	34,060	34,082	34,082	4.00	9,527	259M	9T
1405/03/10	32,772	32,772	32,772	32,772	4.00	519	4M	128B
1405/03/09	31,512	31,512	31,512	31,512	4.00	520	3M	109B
1405/03/06	30,000	29,470	30,540	30,300	3.18	8,991	213M	6T
1405/03/05	30,000	29,470	30,540	30,300	3.18	8,991	213M	6T
1405/03/04	29,366	29,366	29,366	29,366	4.00	2,686	67M	2T
1405/03/03	28,237	28,237	28,237	28,237	4.00	401	3M	82B
1405/03/02	27,151	27,151	27,151	27,151	4.00	2,247	68M	2T
1405/02/30	25,939	25,939	26,933	26,107	(3.38)	46,075	943M	25T
1405/02/29	27,019	27,019	27,019	27,019	(4.0)	1,586	17M	468B
1404/12/09	28,450	27,019	28,999	28,199	0.20	4,321	77M	2T
1404/12/06	27,260	27,240	28,559	28,144	2.49	12,809	197M	6T
1404/12/05	28,290	27,220	28,290	27,461	(3.15)	10,522	163M	4T
1404/12/04	28,428	27,640	28,669	28,354	2.85	9,898	190M	5T
1404/12/03	27,514	27,514	28,020	27,567	(3.81)	11,400	287M	8T
1404/12/02	28,660	28,660	28,660	28,660	(3.99)	752	9M	251B
1404/11/29	30,800	29,300	31,030	29,850	(2.2)	12,345	197M	6T
1404/11/28	30,900	30,090	31,200	30,520	0.53	12,643	269M	8T
1404/11/27	30,000	29,860	30,970	30,360	(2.35)	12,159	240M	7T
1404/11/26	31,150	31,020	31,290	31,090	(3.78)	1,739	31M	963B
1404/11/25	33,050	30,810	33,370	32,310	0.69	16,837	300M	10T
1404/11/21	31,900	31,840	32,760	32,090	(3.23)	16,153	267M	9T
1404/11/20	33,610	33,050	33,800	33,160	(3.66)	2,229	31M	1T
1404/11/19	35,020	33,310	35,020	34,420	2.20	19,604	333M	11T
1404/11/18	33,680	33,680	33,680	33,680	3.98	1,038	46M	2T
1404/11/14	33,060	31,550	33,280	32,390	(0.52)	17,785	300M	10T
1404/11/13	32,390	31,980	32,620	32,560	3.79	9,940	202M	7T
1404/11/12	31,170	30,090	32,410	31,370	0.13	20,574	310M	10T
1404/11/11	32,420	30,700	32,890	31,330	(2.0)	8,029	127M	4T
1404/11/08	31,920	31,920	32,440	31,970	(3.82)	23,802	517M	17T
1404/11/07	33,240	33,240	33,240	33,240	(3.99)	1,247	11M	352B
1404/11/06	34,620	34,620	34,620	34,620	(3.99)	578	2M	58B
1404/11/05	36,060	36,060	36,060	36,060	(3.99)	863	6M	200B
1404/11/04	37,550	37,510	38,000	37,560	(3.86)	2,984	56M	2T
1404/11/01	39,070	38,460	40,050	39,070	(2.47)	23,743	293M	11T
1404/10/30	40,640	39,670	41,230	40,060	(3.05)	22,382	397M	16T
1404/10/29	42,060	39,950	43,100	41,320	(0.7)	38,470	594M	25T
1404/10/28	41,100	40,800	42,020	41,610	2.97	24,056	568M	24T
1404/10/24	40,400	40,400	40,880	40,410	(3.97)	3,385	74M	3T
1404/10/23	43,400	40,600	43,600	42,080	(0.33)	31,011	496M	21T
1404/10/22	42,000	41,920	42,260	42,220	3.89	9,350	241M	10T
1404/10/21	39,740	39,310	41,320	40,640	2.26	27,181	642M	26T
1404/10/20	38,960	38,960	41,250	39,740	(2.07)	22,001	431M	17T
1404/10/17	40,610	39,990	40,610	40,580	3.92	11,814	378M	15T
1404/10/16	39,050	39,050	39,050	39,050	3.99	540	14M	557B
1404/10/15	37,550	37,550	37,550	37,550	3.99	937	24M	919B
1404/10/14	37,500	35,030	37,640	36,110	(1.01)	22,188	449M	16T
1404/10/10	35,000	35,000	37,900	36,480	0.08	24,945	539M	20T
1404/10/09	36,430	36,430	36,790	36,450	(3.93)	2,821	82M	3T
1404/10/08	39,440	36,420	39,440	37,940	0.03	28,878	507M	19T
1404/10/07	37,480	36,900	38,060	37,930	3.63	7,185	230M	9T
1404/10/06	36,640	36,150	36,640	36,600	3.86	6,146	211M	8T
1404/10/03	35,250	34,840	35,280	35,240	3.86	2,667	100M	4T
1404/10/02	33,130	32,870	34,660	33,930	1.80	20,250	469M	16T
1404/10/01	33,580	32,250	34,450	33,330	(0.48)	26,569	543M	18T
1404/09/30	33,500	32,780	33,840	33,490	2.92	18,417	430M	14T
1404/09/29	32,270	32,110	32,620	32,540	3.73	4,153	117M	4T
1404/09/26	30,890	30,780	31,870	31,370	(0.95)	15,146	282M	9T
1404/09/25	32,060	30,280	32,560	31,670	1.12	23,251	460M	15T
1404/09/24	30,610	30,570	31,570	31,320	3.16	10,600	273M	9T
1404/09/23	30,490	29,500	30,960	30,360	0.43	17,141	305M	9T
1404/09/22	29,640	29,580	30,560	30,230	2.86	17,797	349M	11T
1404/09/19	28,670	28,540	29,810	29,390	1.38	18,270	331M	10T
1404/09/18	29,050	28,340	29,580	28,990	0.38	15,287	234M	7T
1404/09/17	28,450	28,290	29,200	28,880	0.45	16,250	316M	9T
1404/09/16	29,790	27,890	29,790	28,750	(1.03)	22,471	378M	11T
1404/09/15	28,560	28,560	29,260	29,050	3.23	12,644	272M	8T
1404/09/12	27,850	27,740	28,460	28,140	0.46	14,906	315M	9T
1404/09/11	27,790	27,490	28,470	28,010	1.27	17,522	369M	10T
1404/09/10	27,590	27,390	27,750	27,660	3.63	11,328	299M	8T
1404/09/09	26,450	25,940	27,220	26,690	0.30	13,406	281M	8T
1404/09/08	26,550	26,080	27,250	26,610	(0.19)	13,231	228M	6T
1404/09/05	26,990	26,000	27,280	26,660	(0.34)	18,533	320M	9T
1404/09/04	26,800	26,320	26,800	26,750	3.80	8,595	290M	8T
1404/09/02	25,100	25,090	26,070	25,770	2.79	16,475	386M	10T
1404/09/01	25,010	24,700	25,450	25,070	0.97	14,514	298M	7T
1404/08/28	24,800	24,410	25,160	24,830	0.08	13,586	235M	6T
1404/08/27	24,830	24,580	25,250	24,810	(3.09)	14,463	222M	6T
1404/08/26	26,020	24,790	26,170	25,600	1.31	18,704	325M	8T
1404/08/25	25,000	24,550	25,820	25,270	1.77	14,841	289M	7T
1404/08/24	24,890	24,520	25,160	24,830	2.06	12,032	230M	6T
1404/08/21	23,740	23,520	24,890	24,330	0.75	18,601	352M	9T
1404/08/20	24,720	23,410	24,780	24,150	(0.7)	21,029	375M	9T
1404/08/19	24,240	24,240	24,720	24,320	(3.68)	19,078	526M	13T
1404/08/18	25,490	25,200	25,490	25,250	(3.81)	2,272	31M	783B
1404/08/17	26,910	25,390	27,170	26,250	(0.72)	22,578	400M	11T
1404/08/14	26,430	26,340	26,780	26,440	(3.61)	16,378	459M	12T
1404/08/13	27,600	26,980	27,950	27,430	(2.38)	17,238	362M	10T
1404/08/12	28,090	27,560	28,560	28,100	1.96	19,731	469M	13T
1404/08/11	26,700	26,490	28,210	27,560	0.18	22,670	460M	13T
1404/08/10	28,000	26,610	28,490	27,510	(0.72)	24,611	553M	15T
1404/08/07	27,600	26,800	28,250	27,710	0.0	24,089	610M	17T
1404/08/06	27,750	27,310	27,840	27,710	3.51	15,789	539M	15T
1404/08/05	26,450	26,200	27,050	26,770	2.92	13,784	366M	10T
1404/08/04	25,900	25,670	26,270	26,010	2.04	17,339	556M	14T
1404/08/03	25,870	24,910	26,140	25,490	(1.73)	22,581	627M	16T
1404/07/30	26,170	25,330	26,340	25,940	2.41	26,036	669M	17T
1404/07/29	25,150	24,500	26,330	25,330	(0.67)	23,613	548M	14T
1404/07/28	25,400	25,110	26,070	25,500	(2.49)	17,824	446M	11T
1404/07/27	26,420	25,300	26,420	26,150	2.91	23,263	666M	17T
1404/07/26	25,410	25,410	25,410	25,410	3.97	1,128	48M	1T
1404/07/23	24,370	24,370	24,990	24,440	(3.7)	11,723	408M	10T
1404/07/22	25,700	24,750	26,250	25,380	(1.55)	19,040	495M	13T
1404/07/21	25,900	25,150	26,190	25,780	2.34	24,608	646M	17T
1404/07/20	25,020	24,700	25,270	25,190	3.66	4,224	155M	4T
1404/07/19	23,700	23,300	24,570	24,300	2.84	19,422	570M	14T
1404/07/16	23,800	22,930	24,300	23,630	(1.05)	29,195	838M	20T
1404/07/15	22,800	22,650	24,050	23,880	3.24	11,151	456M	11T
1404/07/14	23,380	22,510	23,380	23,130	2.85	22,821	806M	19T
1404/07/13	22,490	22,490	22,490	22,490	3.98	1,634	104M	2T
1404/07/12	21,630	21,630	21,630	21,630	3.99	413	9M	190B
1404/07/09	20,280	19,850	21,270	20,800	1.66	20,265	672M	14T
1404/07/08	20,460	20,400	20,460	20,460	3.96	8,145	524M	11T
1404/07/07	19,680	19,680	19,680	19,680	3.96	446	4M	83B
1404/07/06	18,930	18,930	18,930	18,930	3.95	316	3M	64B
1404/07/05	18,210	18,110	18,210	18,210	4.00	1,226	81M	1T
1404/07/02	17,170	17,170	18,000	17,510	(2.07)	14,594	523M	9T
1404/07/01	18,080	17,380	18,450	17,880	(1.22)	15,652	413M	7T
1404/06/31	18,000	17,950	18,120	18,100	3.84	8,802	337M	6T
1404/06/30	17,410	17,410	17,590	17,430	(3.86)	7,184	290M	5T
1404/06/29	18,130	18,130	18,130	18,130	(3.97)	221	2M	29B
1404/06/26	18,920	18,840	19,120	18,880	(3.77)	8,451	253M	5T
1404/06/25	19,730	19,550	19,840	19,620	(3.63)	6,199	169M	3T
1404/06/24	20,930	19,560	20,930	20,360	1.14	22,705	609M	12T
1404/06/23	19,510	19,510	20,280	20,130	3.23	5,610	217M	4T
1404/06/22	19,400	18,750	19,840	19,500	0.21	17,868	505M	10T
1404/06/18	19,900	18,900	19,960	19,460	0.93	24,786	649M	13T
1404/06/17	19,110	19,110	19,310	19,280	3.82	2,884	100M	2T
1404/06/16	17,950	17,700	18,850	18,570	2.43	14,577	463M	9T
1404/06/15	18,260	17,400	18,700	18,130	0.06	22,785	511M	9T
1404/06/12	18,140	17,940	18,140	18,120	3.84	6,393	215M	4T
1404/06/11	17,400	17,300	17,500	17,450	3.68	1,820	65M	1T
1404/06/09	16,810	16,700	16,840	16,830	3.89	2,097	82M	1T
1404/06/08	15,950	15,840	16,710	16,200	(1.76)	13,003	325M	5T
1404/06/05	15,970	15,900	16,770	16,490	2.23	11,566	273M	4T
1404/06/04	15,680	15,580	16,720	16,130	(0.55)	12,676	328M	5T
1404/06/03	16,600	16,020	16,740	16,220	(2.76)	5,262	92M	1T
1404/06/01	16,500	16,200	17,030	16,680	0.85	9,640	190M	3T
1404/05/29	16,750	16,500	16,750	16,540	(3.73)	7,358	187M	3T
1404/05/28	17,290	16,860	17,490	17,180	(2.16)	12,388	252M	4T
1404/05/27	17,740	17,180	17,740	17,560	2.93	14,284	320M	6T
1404/05/26	17,010	16,970	17,130	17,060	3.52	1,163	38M	656B
1404/05/25	16,220	16,220	16,960	16,480	(2.43)	13,602	370M	6T
1404/05/22	16,970	16,820	17,040	16,890	(3.6)	1,842	40M	678B
1404/05/21	17,860	17,350	17,920	17,520	(3.04)	10,409	124M	2T
1404/05/20	18,250	17,730	18,480	18,070	(1.9)	9,383	159M	3T
1404/05/19	18,690	18,040	18,960	18,420	(0.16)	11,066	222M	4T
1404/05/18	18,300	18,220	18,470	18,450	3.89	4,466	182M	3T
1404/05/15	17,430	17,250	18,100	17,760	(0.39)	11,428	227M	4T
1404/05/14	18,490	17,150	18,490	17,830	(0.17)	15,805	335M	6T
1404/05/13	17,760	17,450	18,130	17,860	2.41	6,817	172M	3T
1404/05/12	17,300	17,050	17,900	17,440	1.04	12,819	254M	4T
1404/05/11	17,520	17,130	17,650	17,260	(3.25)	11,198	214M	4T
1404/05/08	17,820	17,820	18,000	17,840	(3.88)	11,598	293M	5T
1404/05/07	18,560	18,560	18,560	18,560	(3.98)	745	4M	81B
1404/05/06	19,350	19,270	19,440	19,330	(3.69)	1,957	44M	849B
1404/05/05	20,210	19,970	20,340	20,070	(3.51)	5,345	70M	1T
1404/05/04	21,100	20,130	21,160	20,800	2.21	12,255	216M	4T
1404/05/01	20,390	20,340	20,560	20,350	(3.92)	5,380	235M	5T
1404/04/31	21,410	20,500	21,780	21,180	0.62	16,205	275M	6T
1404/04/30	20,480	20,360	21,320	21,050	2.68	9,656	236M	5T
1404/04/29	20,800	20,110	20,950	20,500	(2.1)	15,328	261M	5T
1404/04/28	20,810	20,680	21,170	20,940	2.50	13,649	295M	6T
1404/04/25	19,960	19,720	20,650	20,430	2.87	13,016	319M	7T
1404/04/24	20,120	19,510	20,220	19,860	(1.34)	11,961	191M	4T
1404/04/23	20,540	19,770	20,700	20,130	(0.59)	12,982	231M	5T
1404/04/22	20,840	20,120	20,850	20,250	(3.34)	14,196	282M	6T
1404/04/21	20,840	20,460	21,190	20,950	2.80	14,051	238M	5T
1404/04/18	20,380	20,380	20,380	20,380	(3.96)	4,103	222M	5T
1404/04/17	21,350	21,090	21,460	21,220	(3.37)	3,654	90M	2T
1404/04/16	21,950	21,880	22,300	21,960	(2.62)	12,949	372M	8T
1404/04/11	22,550	22,550	22,550	22,550	(2.97)	1,879	90M	2T
1404/04/10	23,240	23,240	23,240	23,240	(2.96)	134	450K	10B
1404/04/09	23,950	23,950	23,950	23,950	(3.0)	163	371K	9B
1404/04/08	24,690	24,690	24,690	24,690	(2.99)	141	446K	11B
1404/04/07	25,450	25,450	25,450	25,450	(2.97)	92	149K	4B
1404/03/21	26,430	25,860	26,680	26,230	0.54	7,159	92M	2T
1404/03/20	26,050	25,660	26,570	26,090	1.12	11,581	163M	4T
1404/03/19	26,490	25,630	26,600	25,800	(2.35)	6,807	114M	3T
1404/03/18	25,960	25,830	26,910	26,420	0.57	9,331	139M	4T
1404/03/17	26,510	26,260	26,680	26,270	(2.96)	5,909	159M	4T
1404/03/13	27,420	27,010	27,420	27,070	(2.77)	7,636	113M	3T
1404/03/12	27,940	27,480	28,240	27,840	0.47	10,968	162M	4T
1404/03/11	28,020	27,680	28,150	27,710	(2.87)	6,310	98M	3T
1404/03/10	28,700	28,110	29,000	28,530	(0.35)	8,291	91M	3T
1404/03/07	28,650	28,360	29,030	28,630	(0.9)	9,369	91M	3T
1404/03/06	29,040	28,560	29,250	28,890	1.73	12,261	165M	5T
1404/03/05	28,410	27,800	29,050	28,400	0.50	14,864	200M	6T
1404/03/04	28,470	28,130	28,640	28,260	(2.52)	4,690	54M	2T
1404/03/03	29,030	28,350	29,550	28,990	(0.31)	14,911	227M	7T
1404/02/31	29,080	29,080	29,200	29,080	(2.97)	5,355	100M	3T
1404/02/30	30,320	29,900	30,500	29,970	(2.76)	6,476	115M	3T
1404/02/29	31,200	30,550	31,440	30,820	(2.13)	11,522	174M	5T
1404/02/28	31,290	30,770	31,970	31,490	0.64	13,861	240M	8T
1404/02/27	31,600	30,480	32,250	31,290	(0.38)	14,248	225M	7T
1404/02/24	31,130	30,570	31,820	31,410	1.03	12,218	228M	7T
1404/02/23	31,100	30,860	31,100	31,090	2.95	5,614	155M	5T
1404/02/22	30,200	30,200	30,200	30,200	2.97	384	3M	86B
1404/02/21	29,800	29,030	29,920	29,330	(1.97)	9,227	120M	4T
1404/02/20	30,010	29,860	30,200	29,920	(2.79)	6,985	135M	4T
1404/02/17	30,780	30,780	30,780	30,780	2.98	2,154	64M	2T
1404/02/16	30,000	29,020	30,570	29,890	0.30	16,785	249M	7T
1404/02/15	29,700	29,420	30,650	29,800	(1.72)	24,963	422M	13T
1404/02/14	30,320	30,320	30,320	30,320	(2.98)	3,715	107M	3T
1404/02/13	31,250	31,250	31,250	31,250	(2.98)	633	4M	133B
1404/02/10	31,600	31,590	32,240	32,210	2.87	5,001	125M	4T
1404/02/09	31,300	30,670	31,970	31,310	(0.95)	14,316	219M	7T
1404/02/08	32,220	31,140	32,970	31,610	(1.53)	20,385	414M	13T
1404/02/07	32,090	32,090	32,260	32,100	(2.96)	11,346	325M	10T
1404/02/06	33,350	32,100	33,350	33,080	2.16	16,362	318M	11T
1404/02/03	31,900	30,950	32,850	32,380	1.50	19,091	459M	15T
1404/02/02	31,400	31,010	32,050	31,900	2.51	16,047	440M	14T
1404/02/01	31,140	30,800	31,140	31,120	2.91	7,588	424M	13T
1404/01/31	30,240	30,240	30,240	30,240	3.00	702	72M	2T
1404/01/30	29,260	29,160	29,380	29,360	2.91	3,623	132M	4T
1404/01/27	27,600	27,480	28,940	28,530	1.53	24,072	499M	14T
1404/01/26	28,360	27,510	28,690	28,100	(0.92)	29,704	630M	18T
1404/01/25	28,360	28,360	28,360	28,360	2.98	1,711	217M	6T
1404/01/24	27,540	27,540	27,540	27,540	2.99	1,175	219M	6T
1404/01/23	26,390	26,330	26,760	26,740	2.89	4,851	115M	3T
1404/01/20	26,010	25,820	26,010	25,990	2.89	8,246	238M	6T
1404/01/19	25,260	25,260	25,260	25,260	2.98	438	6M	146B
1404/01/18	24,930	24,500	24,990	24,530	(2.85)	6,812	139M	3T
1404/01/17	25,620	24,980	25,930	25,250	(1.94)	6,012	82M	2T
1404/01/16	25,990	25,160	26,080	25,750	1.66	12,482	243M	6T
1404/01/10	24,980	24,900	25,470	25,330	2.43	4,104	96M	2T
1404/01/09	24,390	24,130	25,300	24,730	(0.56)	12,970	224M	6T
1404/01/06	25,150	24,260	25,430	24,870	0.32	10,317	150M	4T
1404/01/05	24,750	24,750	24,790	24,790	2.99	1,392	40M	981B
1403/12/28	24,070	24,070	24,070	24,070	(2.98)	622	5M	119B
1403/12/27	24,530	24,310	25,360	24,810	(1.0)	9,019	150M	4T
1403/12/26	25,070	24,840	25,070	25,060	2.96	6,896	221M	6T
1403/12/25	24,340	24,340	24,340	24,340	2.96	535	15M	370B
1403/12/22	23,400	23,170	24,140	23,640	(1.01)	12,394	222M	5T
1403/12/21	24,490	23,770	24,490	23,880	(2.53)	2,868	50M	1T
1403/12/20	24,500	24,000	25,360	24,500	(0.97)	13,745	237M	6T
1403/12/19	24,740	24,740	24,740	24,740	(2.98)	1,461	23M	561B
1403/12/18	26,180	25,280	26,300	25,500	(2.15)	2,924	50M	1T
1403/12/15	26,130	25,680	26,590	26,060	(1.55)	10,150	179M	5T
1403/12/14	26,180	26,170	27,280	26,470	(1.85)	15,718	372M	10T
1403/12/13	26,970	26,970	26,970	26,970	(2.99)	929	13M	362B
1403/12/12	26,980	26,950	28,040	27,800	2.09	9,770	204M	6T
1403/12/11	26,550	26,420	27,620	27,230	1.53	11,956	212M	6T
1403/12/08	26,800	26,020	27,180	26,820	1.63	15,445	323M	9T
1403/12/07	26,400	26,270	26,400	26,390	2.93	5,918	213M	6T
1403/12/06	25,640	25,640	25,640	25,640	2.97	906	36M	920B
1403/12/05	24,750	24,750	24,930	24,900	2.85	2,669	80M	2T
1403/12/04	24,500	24,150	24,600	24,210	(2.73)	7,337	134M	3T
1403/12/01	25,330	24,380	25,400	24,890	(0.24)	10,739	160M	4T
1403/11/30	24,510	24,460	25,370	24,950	0.60	8,520	145M	4T
1403/11/29	24,620	24,380	25,350	24,800	0.73	15,508	332M	8T
1403/11/28	24,620	24,620	24,620	24,620	(2.99)	1,560	18M	454B
1403/11/27	25,380	25,380	25,380	25,380	(2.98)	546	2M	62B
1403/11/23	26,460	25,680	26,940	26,160	(1.17)	7,399	125M	3T
1403/11/21	25,800	25,800	26,640	26,470	2.32	10,633	271M	7T
1403/11/17	25,220	24,990	26,450	25,870	0.47	12,686	266M	7T
1403/11/16	25,500	25,370	25,780	25,750	2.88	4,739	160M	4T
1403/11/15	25,180	24,660	25,380	25,030	(0.4)	8,935	144M	4T
1403/11/14	25,450	24,730	25,690	25,130	(1.33)	12,294	189M	5T
1403/11/13	26,090	25,430	26,150	25,470	(2.82)	6,327	115M	3T
1403/11/10	26,250	25,800	26,520	26,210	0.65	9,639	140M	4T
1403/11/08	26,110	25,810	26,450	26,040	(2.11)	11,333	168M	4T
1403/11/07	26,830	26,130	27,400	26,600	(1.23)	15,258	249M	7T
1403/11/06	27,110	26,360	27,110	26,930	2.28	16,142	428M	12T
1403/11/03	26,320	26,310	26,330	26,330	2.97	1,184	42M	1T
1403/11/02	25,780	25,150	26,250	25,570	(1.35)	16,087	349M	9T
1403/11/01	26,380	25,350	26,650	25,920	(0.8)	8,320	152M	4T
1403/10/30	26,010	26,010	26,790	26,130	(2.54)	16,375	402M	11T
1403/10/29	26,810	26,810	26,810	26,810	(2.97)	899	16M	420B
1403/10/26	27,900	26,870	28,400	27,630	(0.25)	18,277	354M	10T
1403/10/24	27,130	27,110	28,490	27,700	(0.65)	20,965	438M	12T
1403/10/23	27,880	27,880	27,970	27,880	(2.99)	2,074	66M	2T
1403/10/22	29,720	28,250	29,870	28,740	(1.3)	18,283	451M	13T
1403/10/19	29,000	28,670	29,250	29,120	2.54	11,374	273M	8T
1403/10/18	28,190	28,150	28,440	28,400	2.82	6,625	205M	6T
1403/10/17	27,210	26,800	28,090	27,620	0.22	15,514	361M	10T
1403/10/16	27,630	27,140	27,630	27,560	2.72	13,417	425M	12T
1403/10/15	26,830	26,830	26,830	26,830	2.99	577	9M	248B
1403/10/12	26,000	25,460	26,390	26,050	1.64	11,705	277M	7T
1403/10/11	25,460	25,250	26,300	25,630	(1.54)	21,923	525M	13T
1403/10/10	25,960	25,960	26,370	26,030	(2.73)	11,291	283M	7T
1403/10/09	26,760	26,760	26,890	26,760	(2.97)	4,792	175M	5T
1403/10/08	28,000	27,430	28,110	27,580	(2.44)	11,013	296M	8T
1403/10/05	28,850	27,620	29,180	28,270	(0.7)	30,540	698M	20T
1403/10/04	28,490	28,060	28,590	28,470	2.56	12,079	316M	9T
1403/10/03	26,980	26,800	28,120	27,760	1.65	18,341	480M	13T
1403/10/02	27,580	26,520	27,580	27,310	1.98	25,528	656M	18T
1403/10/01	26,700	26,650	26,790	26,780	2.96	2,136	117M	3T
1403/09/28	25,710	25,710	26,860	26,010	(1.85)	26,660	643M	17T
1403/09/27	26,200	25,870	27,280	26,500	(0.6)	21,281	427M	11T
1403/09/26	26,760	26,040	26,760	26,660	2.58	18,112	670M	18T
1403/09/25	25,990	25,990	25,990	25,990	2.97	1,687	215M	6T
1403/09/24	25,240	25,240	25,240	25,240	2.98	1,649	254M	6T
1403/09/21	24,000	23,830	24,680	24,510	2.25	10,676	318M	8T
1403/09/20	24,010	23,580	24,010	23,970	2.79	12,193	398M	10T
1403/09/19	23,320	23,320	23,320	23,320	2.96	623	16M	384B
1403/09/18	22,100	21,790	23,120	22,650	0.89	11,037	285M	6T
1403/09/17	22,900	21,850	23,150	22,450	(0.13)	13,578	344M	8T
1403/09/14	22,050	21,990	22,710	22,480	1.95	5,294	166M	4T
1403/09/13	22,060	21,900	22,060	22,050	2.94	3,497	156M	3T
1403/09/12	21,420	21,420	21,420	21,420	2.98	997	35M	750B
1403/09/11	20,490	20,310	21,420	20,800	(0.57)	9,461	206M	4T
1403/09/10	21,280	20,170	21,290	20,920	1.21	13,173	376M	8T
1403/09/07	20,300	20,200	20,830	20,670	2.17	9,121	236M	5T
1403/09/06	20,280	19,840	20,280	20,230	2.74	12,752	417M	8T
1403/09/05	19,690	19,690	19,690	19,690	2.98	641	28M	546B
1403/09/04	18,970	18,850	19,170	19,120	2.69	2,107	51M	976B
1403/09/03	18,180	18,150	18,730	18,620	2.36	8,385	243M	5T
1403/08/30	18,110	17,900	18,750	18,190	(1.41)	10,981	266M	5T
1403/08/29	18,730	18,020	18,730	18,450	1.43	12,444	331M	6T
1403/08/28	17,820	17,790	18,270	18,190	2.54	3,226	122M	2T
1403/08/27	17,880	17,360	17,880	17,740	2.19	14,638	379M	7T
1403/08/26	17,360	17,300	17,370	17,360	2.90	961	32M	553B
1403/08/23	16,450	16,450	17,060	16,870	1.14	12,569	285M	5T
1403/08/22	16,400	16,360	16,950	16,680	0.66	13,175	307M	5T
1403/08/21	16,600	16,370	16,600	16,570	2.79	7,972	312M	5T
1403/08/20	16,120	16,120	16,120	16,120	2.94	302	3M	50B
1403/08/19	15,610	15,610	15,670	15,660	2.89	862	35M	543B
1403/08/16	15,050	14,900	15,770	15,220	(0.91)	9,497	210M	3T
1403/08/15	15,420	15,160	15,550	15,360	1.59	7,150	125M	2T
1403/08/14	14,920	14,920	15,370	15,120	(1.69)	10,007	171M	3T
1403/08/13	15,380	15,380	15,480	15,380	(2.97)	918	18M	275B
1403/08/12	15,850	15,510	16,110	15,850	1.28	8,623	148M	2T
1403/08/09	15,020	15,020	15,930	15,650	1.16	9,135	195M	3T
1403/08/08	15,700	15,220	15,870	15,470	(1.4)	8,904	161M	2T
1403/08/07	15,690	15,590	15,690	15,690	2.95	2,470	93M	1T
1403/08/06	15,240	15,240	15,240	15,240	2.97	194	3M	45B
1403/08/05	14,800	14,800	14,800	14,800	2.99	356	9M	130B
1403/08/02	14,510	14,360	14,550	14,370	(2.91)	2,196	41M	583B
1403/08/01	15,050	14,470	15,320	14,800	(0.74)	8,094	113M	2T
1403/07/30	14,730	14,730	15,280	14,910	(1.78)	8,651	137M	2T
1403/07/29	15,180	15,170	15,470	15,180	(2.88)	1,318	20M	305B
1403/07/28	15,810	15,530	15,890	15,630	(2.37)	2,684	43M	678B
1403/07/25	16,070	15,790	16,380	16,010	(0.81)	7,729	109M	2T
1403/07/24	16,140	16,140	16,190	16,140	(2.95)	3,328	74M	1T
1403/07/23	16,810	16,520	16,910	16,630	(2.35)	1,086	15M	256B
1403/07/22	17,200	16,740	17,340	17,030	(0.53)	7,368	104M	2T
1403/07/21	17,010	16,920	17,190	17,120	2.58	4,626	114M	2T
1403/07/18	16,740	16,610	16,780	16,690	0.36	3,304	49M	826B
1403/07/17	16,580	16,550	16,640	16,630	0.91	4,106	82M	1T
1403/07/16	16,460	16,460	16,580	16,480	(0.84)	8,848	224M	4T
1403/07/15	16,620	16,620	16,620	16,620	(0.95)	190	683K	11B
1403/07/14	16,780	16,780	16,780	16,780	(0.94)	456	9M	156B
1403/07/11	16,940	16,940	16,940	16,940	(0.99)	300	2M	39B
1403/07/10	17,120	17,100	17,120	17,110	(0.93)	678	17M	292B
1403/07/09	17,430	17,220	17,510	17,270	(0.69)	4,932	98M	2T
1403/07/08	17,380	17,380	17,440	17,390	(0.91)	5,312	172M	3T
1403/07/07	17,550	17,550	17,550	17,550	(0.96)	402	51M	892B
1403/07/04	17,890	17,470	18,070	17,720	0.51	13,498	264M	5T
1403/07/03	17,400	17,370	17,680	17,630	2.68	4,176	91M	2T
1403/07/02	16,760	16,740	17,350	17,170	1.90	6,798	178M	3T
1403/07/01	16,980	16,690	17,130	16,850	(1.0)	5,814	88M	1T
1403/06/28	16,850	16,720	17,240	17,020	1.13	8,960	168M	3T
1403/06/27	16,500	16,450	16,980	16,830	2.06	7,815	167M	3T
1403/06/26	16,300	16,220	16,730	16,490	0.73	6,162	88M	1T
1403/06/25	16,550	16,200	16,610	16,370	(1.98)	6,082	81M	1T
1403/06/24	16,910	16,500	16,910	16,700	(1.01)	5,829	99M	2T
1403/06/21	16,850	16,780	17,040	16,870	0.24	5,061	68M	1T
1403/06/20	17,020	16,700	17,100	16,830	(1.06)	6,672	102M	2T
1403/06/19	16,740	16,670	17,130	17,010	2.22	7,284	124M	2T
1403/06/18	16,770	16,510	16,970	16,640	(2.23)	6,748	112M	2T
1403/06/17	17,130	16,670	17,350	17,020	(0.47)	8,262	119M	2T
1403/06/13	17,200	17,010	17,290	17,100	(1.44)	7,609	137M	2T
1403/06/11	17,530	17,140	17,530	17,350	0.93	9,424	189M	3T
1403/06/10	17,190	17,190	17,190	17,190	1.96	423	9M	152B
1403/06/07	16,670	16,610	16,960	16,860	1.38	7,272	124M	2T
1403/06/06	16,430	16,420	16,770	16,630	0.0	7,807	143M	2T
1403/06/05	16,870	16,370	16,910	16,630	0.0	9,797	149M	2T
1403/06/03	16,560	16,550	16,660	16,630	1.77	1,098	34M	563B
1403/05/31	16,190	16,170	16,530	16,340	0.68	8,827	134M	2T
1403/05/30	16,200	16,130	16,480	16,230	(1.34)	7,880	118M	2T
1403/05/29	16,600	16,130	16,600	16,450	1.04	12,239	192M	3T
1403/05/28	16,280	16,280	16,280	16,280	1.94	379	3M	55B
1403/05/27	15,970	15,970	15,970	15,970	1.98	429	7M	108B
1403/05/24	15,660	15,660	15,660	15,660	1.95	408	8M	124B
1403/05/23	15,430	15,340	15,500	15,360	(1.85)	5,961	124M	2T
1403/05/22	15,820	15,530	15,840	15,650	(1.2)	4,776	73M	1T
1403/05/21	15,670	15,650	15,960	15,840	1.21	6,687	103M	2T
1403/05/20	15,620	15,590	15,650	15,650	1.95	2,338	52M	811B
1403/05/16	15,410	15,260	15,530	15,350	(1.29)	5,087	69M	1T
1403/05/15	15,790	15,400	15,910	15,550	(1.02)	8,350	143M	2T
1403/05/14	15,340	15,340	15,960	15,710	0.38	7,390	142M	2T
1403/05/13	16,300	15,430	16,500	15,650	(6.46)	14,628	300M	5T
1403/05/10	16,850	16,440	17,240	16,730	(6.95)	16,237	180M	3T
1403/05/09	17,850	17,630	18,190	17,980	(0.06)	10,429	100M	2T
1403/05/08	18,540	17,620	18,630	17,990	(3.54)	15,382	120M	2T
1403/05/06	18,980	18,490	19,030	18,650	(1.79)	9,335	89M	2T
1403/05/03	19,110	18,880	19,170	18,990	(2.42)	7,765	74M	1T
1403/05/02	19,510	19,080	19,820	19,460	1.67	8,312	95M	2T
1403/05/01	19,120	19,010	19,280	19,140	2.03	6,623	70M	1T
1403/04/31	18,840	18,570	19,060	18,760	(2.85)	10,442	90M	2T
1403/04/30	19,860	18,850	19,900	19,310	(2.67)	11,523	110M	2T
1403/04/27	19,930	19,750	19,990	19,840	(0.1)	8,008	119M	2T
1403/04/24	19,820	19,720	20,090	19,860	(0.15)	8,745	111M	2T
1403/04/23	20,150	19,700	20,250	19,890	(1.73)	9,614	99M	2T
1403/04/20	20,520	20,000	20,530	20,240	(2.6)	12,449	138M	3T
1403/04/19	20,910	20,480	21,160	20,780	(1.61)	13,060	123M	3T
1403/04/18	21,140	20,780	21,380	21,120	(2.31)	13,412	166M	4T
1403/04/17	22,280	21,040	22,290	21,620	(2.7)	21,868	284M	6T
1403/04/16	22,220	22,130	22,220	22,220	10.00	5,196	226M	5T
1403/04/13	20,200	19,930	20,420	20,200	(0.39)	9,919	170M	3T
1403/04/12	20,140	20,100	20,480	20,280	2.32	10,007	152M	3T
1403/04/11	19,500	19,500	20,040	19,820	1.28	8,009	125M	2T
1403/04/10	19,850	19,280	19,970	19,570	(4.3)	9,426	121M	2T
1403/04/09	20,790	19,420	21,020	20,450	(1.11)	12,447	176M	4T
1403/04/06	20,310	20,280	20,760	20,680	3.56	11,539	204M	4T
1403/04/04	19,590	19,550	20,130	19,970	3.15	7,968	142M	3T
1403/04/03	19,410	19,190	19,510	19,360	(0.56)	5,890	81M	2T
1403/04/02	19,750	19,160	19,810	19,470	(0.71)	9,646	142M	3T
1403/03/30	19,140	19,100	19,790	19,610	3.05	9,291	132M	3T
1403/03/29	19,040	18,830	19,280	19,030	1.39	7,929	104M	2T
1403/03/27	18,440	18,370	19,200	18,770	(1.78)	13,835	212M	4T
1403/03/26	19,500	18,970	19,530	19,110	(3.29)	7,085	110M	2T
1403/03/23	19,870	19,530	20,080	19,760	(2.13)	10,086	139M	3T
1403/03/22	20,510	19,860	20,640	20,190	(1.37)	11,951	158M	3T
1403/03/21	20,230	20,200	20,500	20,470	3.80	5,359	109M	2T
1403/03/20	19,240	18,930	20,080	19,720	2.12	11,229	151M	3T
1403/03/19	19,840	19,240	19,840	19,310	(3.64)	8,947	120M	2T
1403/03/16	20,550	19,770	20,580	20,040	0.30	9,679	85M	2T
1403/03/13	19,800	19,340	20,610	19,980	(0.79)	13,602	173M	3T
1403/03/12	20,650	19,700	20,790	20,140	(0.89)	16,849	205M	4T
1403/03/09	20,290	20,100	20,340	20,320	3.89	2,571	76M	2T
1403/03/08	19,580	19,450	19,580	19,560	3.88	1,866	36M	697B
1403/03/07	18,570	18,420	19,560	18,830	(1.82)	17,751	248M	5T
1403/03/06	19,400	19,150	19,450	19,180	(3.81)	5,801	114M	2T
1403/03/05	20,640	19,650	20,700	19,940	(2.54)	15,808	190M	4T
1403/03/01	20,180	20,060	20,750	20,460	0.94	10,908	153M	3T
1403/02/30	20,650	19,890	20,650	20,270	(5.63)	21,280	277M	6T
1403/02/29	21,970	20,800	22,110	21,480	(1.15)	17,252	227M	5T
1403/02/26	21,490	21,330	22,030	21,730	(0.18)	16,376	265M	6T
1403/02/25	21,860	21,330	22,070	21,770	0.74	10,788	158M	3T
1403/02/24	21,790	21,300	21,950	21,610	(1.68)	13,278	155M	3T
1403/02/23	22,080	21,580	22,500	21,980	(0.72)	13,455	156M	3T
1403/02/22	22,280	21,900	22,460	22,140	(0.85)	9,819	115M	3T
1403/02/19	22,550	22,140	22,550	22,330	(1.24)	8,417	108M	2T
1403/02/18	22,750	22,430	22,900	22,610	(0.57)	8,273	97M	2T
1403/02/17	22,780	22,600	22,920	22,740	(1.52)	10,343	98M	2T
1403/02/16	23,410	22,650	23,440	23,090	0.13	9,802	162M	4T
1403/02/12	22,960	22,750	23,290	23,060	0.61	8,039	111M	3T
1403/02/11	23,010	22,750	23,090	22,920	(1.16)	8,474	100M	2T
1403/02/10	23,190	22,830	23,540	23,190	0.48	13,472	181M	4T
1403/02/09	23,350	22,900	23,390	23,080	(2.82)	12,088	149M	3T
1403/02/08	23,950	23,240	24,110	23,750	0.0	12,652	181M	4T
1403/02/05	23,850	23,620	23,980	23,750	0.25	14,229	127M	3T
1403/02/04	23,800	23,520	23,960	23,690	(0.71)	10,833	158M	4T
1403/02/03	23,610	23,530	24,150	23,860	(0.42)	14,965	220M	5T
1403/02/02	24,100	23,590	24,480	23,960	1.83	23,777	347M	8T
1403/02/01	22,800	22,800	23,930	23,530	8.13	17,217	295M	7T
1403/01/29	21,760	21,670	21,760	21,760	1.97	5,186	119M	3T
1403/01/28	21,100	21,060	21,680	21,340	(0.65)	13,018	223M	5T
1403/01/27	21,480	21,480	21,480	21,480	1.99	734	11M	237B
1403/01/26	20,920	20,920	21,670	21,060	(1.31)	11,943	240M	5T
1403/01/25	22,070	20,950	22,070	21,340	(6.03)	16,778	213M	5T
1403/01/21	22,650	22,520	22,970	22,710	(0.31)	9,828	127M	3T
1403/01/20	22,780	22,550	22,990	22,780	1.74	9,641	154M	3T
1403/01/19	22,190	22,060	22,690	22,390	0.09	13,121	182M	4T
1403/01/18	22,960	21,800	23,110	22,370	(1.8)	17,070	224M	5T
1403/01/15	22,720	22,580	23,040	22,780	1.33	10,945	138M	3T
1403/01/14	22,210	22,050	22,750	22,480	(2.98)	14,417	177M	4T
1403/01/11	23,180	22,910	23,360	23,170	(0.04)	10,183	106M	2T
1403/01/08	23,050	23,050	23,390	23,180	0.43	10,081	110M	3T
1403/01/07	23,050	22,890	23,260	23,080	(0.73)	10,572	121M	3T
1403/01/06	23,800	22,830	23,930	23,250	0.82	20,504	219M	5T
1403/01/05	22,400	22,390	23,760	23,060	5.30	20,096	233M	5T
1402/12/28	21,570	21,460	22,240	21,900	2.82	14,731	200M	4T
1402/12/27	21,150	21,100	21,480	21,300	1.09	12,503	190M	4T
1402/12/26	21,120	20,940	21,270	21,070	(1.5)	13,178	143M	3T
1402/12/23	21,780	21,000	21,920	21,390	(2.91)	17,709	158M	3T
1402/12/22	22,300	21,650	22,380	22,030	(0.72)	13,634	146M	3T
1402/12/21	21,830	21,760	22,390	22,190	1.28	15,746	183M	4T
1402/12/20	21,900	21,660	22,200	21,910	(0.41)	10,720	137M	3T
1402/12/19	22,100	21,710	22,340	22,000	0.36	11,994	132M	3T
1402/12/16	21,980	21,640	22,280	21,920	0.14	11,712	147M	3T
1402/12/15	21,340	21,250	22,460	21,890	2.15	20,902	276M	6T
1402/12/14	21,540	21,140	21,950	21,430	(1.88)	16,438	205M	4T
1402/12/13	21,890	21,420	22,280	21,840	4.85	21,045	267M	6T
1402/12/12	19,700	19,660	21,700	20,830	5.15	21,858	307M	6T
1402/12/09	19,830	19,520	20,100	19,810	1.80	10,356	94M	2T
1402/12/08	19,220	19,160	19,700	19,460	0.78	10,735	93M	2T
1402/12/07	19,900	19,080	19,980	19,310	(3.35)	14,406	105M	2T
1402/12/05	20,120	19,800	20,240	19,980	(1.04)	8,753	60M	1T
1402/12/02	20,350	20,040	20,390	20,190	(1.13)	11,520	72M	1T
1402/12/01	20,530	20,320	20,600	20,420	(1.11)	6,621	63M	1T
1402/11/30	20,760	20,480	20,850	20,650	1.08	10,288	96M	2T
1402/11/29	20,030	19,970	20,750	20,430	1.44	11,058	98M	2T
1402/11/28	20,470	19,890	20,540	20,140	(1.37)	11,236	81M	2T
1402/11/25	20,600	20,240	20,660	20,420	(1.69)	9,341	80M	2T
1402/11/24	20,980	20,590	21,160	20,770	(1.61)	10,535	81M	2T
1402/11/23	21,360	20,880	21,370	21,110	(1.17)	7,327	68M	1T
1402/11/21	21,420	21,250	21,500	21,360	0.28	5,528	48M	1T
1402/11/18	21,240	21,180	21,450	21,300	0.38	5,915	56M	1T
1402/11/17	21,240	21,120	21,300	21,220	0.0	4,773	54M	1T
1402/11/16	21,320	21,050	21,420	21,220	(0.52)	8,000	94M	2T
1402/11/15	21,550	21,160	21,580	21,330	(0.84)	8,195	95M	2T
1402/11/14	21,360	21,260	21,690	21,510	1.56	10,579	144M	3T
1402/11/11	21,050	20,820	21,380	21,180	0.14	10,118	118M	2T
1402/11/10	21,280	20,940	21,350	21,150	(0.94)	12,138	126M	3T
1402/11/09	21,230	21,120	21,550	21,350	(0.47)	10,702	139M	3T
1402/11/08	21,450	21,170	21,670	21,450	0.61	11,040	129M	3T
1402/11/07	21,510	21,040	21,680	21,320	0.71	12,404	128M	3T
1402/11/04	20,840	20,830	21,490	21,170	3.22	12,726	157M	3T
1402/11/03	20,620	20,100	20,870	20,510	(0.68)	11,688	116M	2T
1402/11/02	21,090	20,330	21,150	20,650	(0.67)	12,596	114M	2T
1402/11/01	20,640	20,370	21,070	20,790	(0.53)	12,128	129M	3T
1402/10/30	21,610	20,420	21,730	20,900	(2.84)	14,340	136M	3T
1402/10/27	21,480	21,320	21,630	21,510	0.70	6,814	62M	1T
1402/10/26	21,180	21,090	21,540	21,360	(1.43)	8,564	80M	2T
1402/10/25	21,810	21,340	21,980	21,670	(2.48)	13,906	123M	3T
1402/10/24	22,090	21,800	22,570	22,220	1.28	18,550	209M	5T
1402/10/23	21,500	21,300	22,150	21,940	1.90	17,520	274M	6T
1402/10/20	21,300	21,270	21,770	21,530	3.46	16,927	215M	5T
1402/10/19	20,540	20,470	21,200	20,810	1.56	11,710	135M	3T
1402/10/18	20,360	20,280	20,650	20,490	0.0	7,631	78M	2T
1402/10/17	20,650	20,260	20,750	20,490	0.20	8,405	85M	2T
1402/10/16	20,230	20,020	20,800	20,450	0.20	13,731	135M	3T
1402/10/13	20,330	20,250	20,700	20,410	(1.11)	12,192	112M	2T
1402/10/12	20,910	20,290	21,000	20,640	(1.81)	12,835	123M	3T
1402/10/11	21,140	20,830	21,220	21,020	(0.47)	10,340	121M	3T
1402/10/10	21,250	21,000	21,280	21,120	(1.26)	6,976	91M	2T
1402/10/09	21,580	21,080	21,810	21,390	1.37	13,886	169M	4T
1402/10/06	20,800	20,800	21,340	21,100	0.96	13,115	167M	4T
1402/10/05	21,050	20,740	21,060	20,900	(0.9)	8,142	100M	2T
1402/10/04	20,990	20,800	21,350	21,090	(0.75)	10,733	127M	3T
1402/10/03	21,670	20,930	21,720	21,250	(2.21)	14,521	134M	3T
1402/10/02	21,570	21,450	21,950	21,730	0.46	11,348	120M	3T
1402/09/29	21,610	21,400	21,850	21,630	(0.78)	9,678	117M	3T
1402/09/28	22,090	21,430	22,280	21,800	(1.89)	16,666	198M	4T
1402/09/27	21,820	21,780	22,600	22,220	3.69	22,523	312M	7T
1402/09/25	21,000	20,940	21,710	21,430	3.13	17,323	308M	7T
1402/09/22	20,800	20,680	20,870	20,780	(1.0)	5,918	54M	1T
1402/09/21	21,060	20,740	21,200	20,990	(0.8)	9,253	92M	2T
1402/09/20	21,200	20,880	21,470	21,160	1.44	11,637	133M	3T
1402/09/19	20,400	20,360	21,170	20,860	1.76	14,244	160M	3T
1402/09/18	20,860	20,230	20,960	20,500	(2.71)	13,038	123M	3T
1402/09/15	21,190	20,770	21,430	21,070	(2.0)	13,857	137M	3T
1402/09/14	21,120	21,050	21,920	21,500	0.05	21,271	297M	6T
1402/09/13	21,910	21,010	22,250	21,490	2.53	23,597	304M	7T
1402/09/12	19,950	19,810	22,000	20,960	4.02	24,440	362M	8T
1402/09/11	19,980	19,830	20,560	20,150	4.19	18,546	195M	4T
1402/09/08	18,980	18,690	19,850	19,340	5.05	19,404	251M	5T
1402/09/07	17,880	17,820	18,970	18,410	2.33	10,700	135M	2T
1402/09/06	18,090	17,840	18,140	17,990	(0.28)	6,338	52M	944B
1402/09/05	18,080	17,950	18,130	18,040	(0.17)	5,437	65M	1T
1402/09/04	18,240	17,900	18,330	18,070	(0.39)	6,903	73M	1T
1402/09/01	18,250	17,970	18,310	18,140	0.72	6,155	86M	2T
1402/08/30	17,850	17,850	18,190	18,010	0.56	6,103	66M	1T
1402/08/29	18,020	17,760	18,100	17,910	(1.86)	8,538	83M	1T
1402/08/28	18,240	18,010	18,520	18,250	0.16	9,849	118M	2T
1402/08/27	18,130	18,010	18,440	18,220	(0.38)	8,530	99M	2T
1402/08/24	18,450	18,070	18,540	18,290	(1.56)	10,527	101M	2T
1402/08/23	18,650	18,390	18,820	18,580	(2.21)	9,798	110M	2T
1402/08/22	19,050	18,650	19,160	19,000	0.69	11,897	144M	3T
1402/08/21	18,830	18,590	19,050	18,870	0.32	10,513	116M	2T
1402/08/20	18,560	18,560	19,120	18,810	0.0	10,557	121M	2T
1402/08/17	19,020	18,520	19,170	18,810	(0.84)	13,986	147M	3T
1402/08/16	18,440	18,390	19,270	18,970	4.23	15,753	238M	5T
1402/08/15	17,880	17,650	18,470	18,200	1.22	11,167	149M	3T
1402/08/14	18,030	17,740	18,280	17,980	0.84	11,457	129M	2T
1402/08/13	17,590	17,580	18,130	17,830	6.45	12,964	160M	3T
1402/08/10	16,600	16,250	17,160	16,750	(1.59)	9,093	97M	2T
1402/08/09	17,180	16,650	17,330	17,020	(1.5)	9,259	95M	2T
1402/08/08	17,000	16,910	17,550	17,280	2.86	9,829	145M	3T
1402/08/07	16,500	16,460	17,040	16,800	2.38	9,010	117M	2T
1402/08/06	17,000	16,120	17,000	16,410	(5.47)	12,034	116M	2T
1402/08/03	17,250	17,190	17,470	17,360	0.58	5,128	50M	864B
1402/08/02	17,410	17,120	17,600	17,260	(1.37)	7,303	66M	1T
1402/08/01	17,550	17,410	17,630	17,500	(1.52)	4,057	43M	760B
1402/07/30	17,750	17,540	17,930	17,770	0.85	6,976	88M	2T
1402/07/29	17,500	17,420	17,770	17,620	1.32	7,010	97M	2T
1402/07/26	17,280	17,140	17,560	17,390	(2.74)	7,620	104M	2T
1402/07/25	18,170	17,520	18,250	17,880	0.56	11,208	168M	3T
1402/07/24	17,580	17,420	18,140	17,780	2.66	12,956	187M	3T
1402/07/23	17,230	17,140	17,550	17,320	0.0	9,983	111M	2T
1402/07/22	17,660	17,110	17,740	17,320	(3.88)	10,326	99M	2T
1402/07/19	18,350	17,650	18,500	18,020	(0.28)	11,544	113M	2T
1402/07/18	17,830	17,690	18,350	18,070	1.98	11,039	161M	3T
1402/07/17	17,770	17,480	18,080	17,720	0.74	11,563	191M	3T
1402/07/16	18,100	17,240	18,100	17,590	(3.35)	13,539	160M	3T
1402/07/15	18,610	17,950	18,610	18,200	(2.62)	9,099	105M	2T
1402/07/12	18,700	18,570	18,930	18,690	1.30	6,753	65M	1T
1402/07/10	18,090	18,090	18,800	18,450	1.32	10,278	116M	2T
1402/07/09	18,490	18,030	18,550	18,210	(1.94)	8,671	121M	2T
1402/07/08	18,930	18,270	19,080	18,570	(1.59)	8,233	74M	1T
1402/07/05	18,850	18,750	19,040	18,870	0.05	5,465	51M	971B
1402/07/04	18,740	18,700	19,060	18,860	(0.58)	7,525	64M	1T
1402/07/03	19,430	18,630	19,450	18,970	(3.26)	13,633	124M	2T
1402/07/01	19,570	19,370	19,790	19,610	(0.15)	6,453	77M	2T
1402/06/29	19,640	19,550	19,740	19,640	(0.86)	4,661	39M	763B
1402/06/28	19,850	19,640	19,960	19,810	(0.75)	5,981	57M	1T
1402/06/27	20,180	19,790	20,200	19,960	(0.89)	7,261	74M	1T
1402/06/26	20,040	20,000	20,280	20,140	1.00	8,066	93M	2T
1402/06/22	20,100	19,720	20,210	19,940	(0.85)	7,600	85M	2T
1402/06/21	20,050	19,950	20,320	20,110	0.50	8,562	116M	2T
1402/06/20	19,930	19,810	20,170	20,010	0.0	9,375	103M	2T
1402/06/19	19,860	19,720	20,280	20,010	(1.86)	14,416	199M	4T
1402/06/18	20,860	19,830	20,970	20,390	(3.27)	15,397	179M	4T
1402/06/14	21,270	20,760	21,460	21,080	3.13	15,718	215M	5T
1402/06/13	19,850	19,760	21,280	20,440	3.02	21,592	366M	7T
1402/06/12	19,700	19,560	20,190	19,840	(0.35)	10,140	113M	2T
1402/06/11	20,250	19,430	20,390	19,910	(0.99)	12,169	129M	3T
1402/06/08	19,910	19,820	20,350	20,110	(0.25)	10,521	118M	2T
1402/06/07	19,840	19,810	20,710	20,160	0.0	14,079	183M	4T
1402/06/06	20,180	19,550	20,640	20,160	1.61	20,412	289M	6T
1402/06/05	18,980	18,820	20,400	19,840	5.20	21,563	344M	7T
1402/06/04	18,380	18,220	19,410	18,860	4.95	19,217	287M	5T
1402/06/01	17,170	17,130	18,530	17,970	5.15	12,229	193M	3T
1402/05/31	17,300	16,830	17,330	17,090	(2.9)	6,592	61M	1T
1402/05/30	17,750	17,220	17,910	17,600	0.28	6,091	59M	1T
1402/05/29	17,420	17,150	17,880	17,550	(0.45)	7,893	101M	2T
1402/05/28	18,090	17,310	18,120	17,630	(2.54)	6,956	57M	1T
1402/05/25	18,150	17,900	18,300	18,090	(0.17)	5,298	43M	774B
1402/05/24	18,230	17,900	18,370	18,120	(2.79)	7,012	62M	1T
1402/05/23	18,870	18,190	19,090	18,640	0.43	8,034	72M	1T
1402/05/22	18,280	18,010	18,900	18,560	1.31	8,432	102M	2T
1402/05/21	18,900	18,020	18,900	18,320	(5.18)	8,671	69M	1T
1402/05/18	19,570	19,050	19,660	19,320	(0.51)	6,392	59M	1T
1402/05/17	19,470	19,140	19,680	19,420	(2.8)	7,478	67M	1T
1402/05/16	19,990	19,480	20,370	19,980	(0.15)	11,412	138M	3T
1402/05/15	20,040	19,810	20,190	20,010	(1.96)	9,687	129M	3T
1402/05/14	20,180	20,050	20,700	20,410	2.98	13,214	212M	4T
1402/05/10	19,620	19,320	20,180	19,820	3.07	12,165	174M	3T
1402/05/09	19,010	18,880	19,450	19,230	2.12	9,029	129M	2T
1402/05/08	19,030	18,610	19,300	18,830	(2.59)	7,477	60M	1T
1402/05/07	19,510	18,980	19,750	19,330	0.16	7,255	53M	1T
1402/05/04	18,940	18,790	19,560	19,300	0.68	8,591	89M	2T
1402/05/03	19,470	18,790	19,670	19,170	(0.05)	8,680	75M	1T
1402/05/02	19,160	18,850	19,490	19,180	3.84	9,153	78M	1T
1402/05/01	17,900	17,900	18,960	18,470	1.09	11,728	109M	2T
1402/04/31	18,820	17,780	18,840	18,270	(7.49)	15,253	115M	2T
1402/04/28	20,340	18,890	20,550	19,750	(1.15)	19,841	207M	4T
1402/04/27	19,500	19,400	20,560	19,980	6.05	15,674	207M	4T
1402/04/26	18,900	18,120	19,490	18,840	(1.88)	12,186	135M	3T
1402/04/25	19,820	18,800	20,060	19,200	(4.86)	9,027	69M	1T
1402/04/24	20,550	19,680	20,690	20,180	0.95	8,217	76M	2T
1402/04/21	20,200	19,300	20,580	19,990	(2.3)	11,266	113M	2T
1402/04/20	20,900	19,980	21,040	20,460	(3.35)	10,010	78M	2T
1402/04/19	21,770	20,700	21,870	21,170	(2.98)	8,429	65M	1T
1402/04/18	22,000	21,450	22,270	21,820	(2.81)	7,628	55M	1T
1402/04/17	22,510	21,860	22,940	22,450	(0.27)	9,032	64M	1T
1402/04/14	22,430	22,130	22,800	22,510	(0.53)	7,675	64M	1T
1402/04/13	22,550	22,070	23,170	22,630	2.12	13,450	117M	3T
1402/04/12	21,320	21,310	22,670	22,160	5.17	12,767	150M	3T
1402/04/11	20,520	20,400	21,470	21,070	2.63	8,019	67M	1T
1402/04/10	20,830	20,230	20,950	20,530	(1.11)	6,282	43M	876B
1402/04/07	20,400	20,150	21,130	20,760	(0.76)	5,338	39M	801B
1402/04/06	21,490	20,440	21,590	20,920	(3.59)	7,460	50M	1T
1402/04/05	21,470	21,190	22,160	21,700	(0.18)	8,305	64M	1T
1402/04/04	21,400	21,200	22,350	21,740	4.42	9,260	86M	2T
1402/04/03	20,510	20,210	21,590	20,820	0.63	8,442	77M	2T
1402/03/31	20,810	20,350	21,000	20,690	1.77	7,256	52M	1T
1402/03/30	20,100	19,830	20,940	20,330	0.35	7,372	74M	2T
1402/03/29	20,300	19,840	20,570	20,260	0.10	6,941	59M	1T
1402/03/28	20,290	19,900	20,550	20,240	(2.79)	7,181	64M	1T
1402/03/27	20,980	20,270	21,400	20,820	(1.05)	8,292	65M	1T
1402/03/24	21,000	20,680	21,390	21,040	3.49	9,281	78M	2T
1402/03/23	20,020	19,600	20,840	20,330	4.36	10,630	103M	2T
1402/03/22	19,870	18,810	20,060	19,480	(5.07)	12,411	101M	2T
1402/03/21	20,440	19,650	21,180	20,520	(0.63)	11,362	104M	2T
1402/03/20	21,500	20,130	21,500	20,650	(7.65)	10,054	80M	2T
1402/03/17	22,500	22,080	22,620	22,360	(0.8)	5,465	38M	851B
1402/03/16	22,520	22,270	22,800	22,540	1.99	4,942	38M	863B
1402/03/13	21,700	21,390	22,480	22,100	1.01	5,650	52M	1T
1402/03/10	22,300	21,460	22,480	21,880	(3.19)	8,796	84M	2T
1402/03/09	22,620	22,380	22,980	22,600	(0.31)	7,053	85M	2T
1402/03/08	22,930	22,420	22,970	22,670	1.25	6,497	75M	2T
1402/03/07	23,380	21,880	23,380	22,390	(5.69)	11,283	128M	3T
1402/03/06	24,400	23,200	24,400	23,740	(4.51)	10,071	84M	2T
1402/03/03	25,000	24,270	25,550	24,860	1.72	9,251	96M	2T
1402/03/02	24,400	23,980	24,820	24,440	0.16	10,154	112M	3T
1402/03/01	24,650	23,980	24,850	24,400	1.50	11,136	137M	3T
1402/02/31	23,530	23,270	24,610	24,040	0.59	9,003	108M	3T
1402/02/30	24,910	23,300	24,980	23,900	(2.33)	10,501	99M	2T
1402/02/27	24,000	23,750	24,890	24,470	0.53	10,878	114M	3T
1402/02/25	24,940	23,640	25,100	24,340	(0.33)	14,347	166M	4T
1402/02/24	23,930	23,700	24,890	24,420	7.91	9,853	182M	4T
1402/02/23	24,190	22,090	24,190	22,630	(7.78)	16,414	222M	5T
1402/02/20	26,510	23,550	26,780	24,540	(5.03)	14,738	182M	4T
1402/02/19	24,600	24,600	26,800	25,840	2.54	15,724	190M	5T
1402/02/18	25,900	24,780	26,400	25,200	(8.46)	9,048	111M	3T
1402/02/17	29,780	26,500	29,780	27,530	(6.49)	10,984	114M	3T
1402/02/16	28,800	28,800	29,770	29,440	1.97	10,374	126M	4T
1402/02/13	29,550	28,240	29,570	28,870	(1.06)	10,883	110M	3T
1402/02/12	28,290	28,260	29,590	29,180	3.26	9,581	111M	3T
1402/02/11	28,800	27,550	28,870	28,260	(0.18)	13,219	139M	4T
1402/02/10	28,000	27,620	29,000	28,310	4.50	14,718	170M	5T
1402/02/09	26,500	26,400	27,430	27,090	8.62	8,323	146M	4T
1402/02/06	24,500	24,210	25,350	24,940	1.01	8,665	133M	3T
1402/02/05	24,200	24,200	25,230	24,690	3.74	9,860	146M	4T
1402/02/04	23,880	23,350	24,040	23,800	(1.04)	8,891	134M	3T
1402/01/30	24,190	23,630	24,430	24,050	(1.07)	10,705	143M	3T
1402/01/29	23,860	23,850	24,810	24,310	2.23	11,641	162M	4T
1402/01/28	23,350	23,140	24,150	23,780	0.13	10,567	140M	3T
1402/01/27	24,280	23,330	24,340	23,750	0.55	13,254	179M	4T
1402/01/26	23,340	23,210	24,060	23,620	5.73	13,820	263M	6T
1402/01/22	21,850	21,830	22,790	22,340	(1.24)	11,716	158M	4T
1402/01/21	23,500	21,640	23,700	22,620	(2.79)	15,649	179M	4T
1402/01/20	23,000	22,870	23,680	23,270	0.69	13,668	164M	4T
1402/01/19	22,110	21,970	24,000	23,110	5.05	15,939	208M	5T
1402/01/16	21,570	21,450	22,260	22,000	(1.52)	12,788	188M	4T
1402/01/15	22,650	21,620	23,100	22,340	1.18	12,370	143M	3T
1402/01/14	21,500	21,110	22,780	22,080	(1.21)	13,570	165M	4T
1402/01/09	22,300	21,830	22,820	22,350	2.71	13,660	210M	5T
1402/01/08	21,790	21,350	22,370	21,760	2.16	10,626	131M	3T
1402/01/07	20,570	20,550	21,760	21,300	(0.19)	11,990	131M	3T
1402/01/06	21,300	20,600	22,190	21,340	(1.25)	16,380	180M	4T
1402/01/05	21,900	20,750	22,450	21,610	(0.96)	17,485	198M	4T
1401/12/28	22,200	20,900	22,630	21,820	(0.41)	22,216	267M	6T
1401/12/27	21,300	21,300	22,140	21,910	8.84	14,458	212M	5T
1401/12/24	19,400	19,380	20,790	20,130	6.51	12,978	214M	4T
1401/12/23	18,500	18,220	19,170	18,900	2.05	10,197	151M	3T
1401/12/22	18,130	18,130	18,890	18,520	3.64	8,055	127M	2T
1401/12/21	17,640	17,610	18,200	17,870	(4.39)	7,937	121M	2T
1401/12/20	19,050	18,060	19,570	18,690	2.30	12,321	193M	4T
1401/12/16	17,470	17,390	18,950	18,270	6.04	12,760	222M	4T
1401/12/15	17,350	16,830	17,470	17,230	(3.42)	8,246	103M	2T
1401/12/14	17,730	17,320	18,270	17,840	2.41	8,369	112M	2T
1401/12/13	17,320	17,020	17,760	17,420	(3.11)	7,544	99M	2T
1401/12/10	18,000	17,170	18,840	17,980	(5.72)	16,304	198M	4T
1401/12/09	18,900	18,260	19,560	19,070	2.36	13,601	223M	4T
1401/12/08	17,920	17,500	19,780	18,630	1.09	17,024	274M	5T
1401/12/07	18,670	17,650	18,670	18,430	8.54	14,821	255M	5T
1401/12/06	16,980	16,980	16,980	16,980	9.97	1,197	40M	678B
1401/12/03	15,240	14,900	16,270	15,440	1.05	12,088	206M	3T
1401/12/02	15,000	14,600	15,430	15,280	8.91	9,676	199M	3T
1401/12/01	13,610	13,610	14,100	14,030	9.44	3,502	87M	1T
1401/11/30	12,500	12,470	13,130	12,820	4.65	4,539	82M	1T
1401/11/26	12,300	12,110	12,350	12,250	(0.73)	2,157	46M	562B
1401/11/25	12,300	12,200	12,460	12,340	(0.96)	1,800	31M	382B
1401/11/24	12,450	12,310	12,610	12,460	1.71	4,308	83M	1T
1401/11/23	12,420	12,040	12,420	12,250	(1.53)	2,964	36M	447B
1401/11/19	12,670	12,200	12,670	12,440	0.32	3,354	46M	569B
1401/11/18	12,300	12,250	12,550	12,400	3.59	4,270	69M	859B
1401/11/17	11,680	11,610	12,140	11,970	(0.25)	3,963	65M	780B
1401/11/16	12,380	11,740	12,400	12,000	(3.61)	4,884	66M	796B
1401/11/12	12,520	12,300	12,590	12,450	(1.66)	3,588	49M	614B
1401/11/11	12,750	12,370	12,990	12,660	0.96	6,997	103M	1T
1401/11/10	12,560	12,170	12,870	12,540	1.70	7,439	124M	2T
1401/11/09	12,760	12,110	12,830	12,330	(5.66)	7,540	113M	1T
1401/11/08	13,450	12,860	13,460	13,070	(2.61)	5,648	83M	1T
1401/11/05	13,900	13,150	13,900	13,420	(4.76)	7,213	106M	1T
1401/11/04	14,400	13,810	14,440	14,090	(2.69)	6,421	87M	1T
1401/11/03	14,900	13,810	15,030	14,480	(0.41)	10,323	150M	2T
1401/11/02	14,600	14,160	14,830	14,540	1.61	7,663	124M	2T
1401/11/01	14,800	14,070	14,800	14,310	(2.72)	6,640	82M	1T
1401/10/28	14,480	14,410	14,930	14,710	(0.14)	5,936	83M	1T
1401/10/27	15,000	14,400	15,080	14,730	0.20	8,587	125M	2T
1401/10/26	14,800	14,510	14,940	14,700	5.53	7,544	134M	2T
1401/10/24	13,450	13,410	14,400	13,930	(1.62)	7,132	113M	2T
1401/10/21	14,200	13,610	14,630	14,160	(2.68)	9,696	133M	2T
1401/10/20	14,600	14,180	15,010	14,550	4.53	9,103	145M	2T
1401/10/19	13,700	13,500	14,390	13,920	1.16	8,035	108M	2T
1401/10/18	13,600	13,590	13,950	13,760	6.34	8,045	132M	2T
1401/10/17	12,850	12,750	13,170	12,940	3.60	8,093	135M	2T
1401/10/14	12,510	12,350	12,600	12,490	(3.18)	5,804	95M	1T
1401/10/13	13,190	12,460	13,350	12,900	(2.35)	11,637	159M	2T
1401/10/12	13,140	13,010	13,370	13,210	3.45	11,258	204M	3T
1401/10/11	12,850	12,170	13,320	12,770	(1.84)	14,820	235M	3T
1401/10/10	13,190	12,690	13,380	13,010	(7.67)	15,280	261M	3T
1401/10/07	13,680	13,660	14,220	14,090	8.97	5,245	103M	1T
1401/10/05	12,800	12,520	13,120	12,930	0.70	5,682	85M	1T
1401/10/04	12,990	12,680	13,170	12,840	4.31	6,070	84M	1T
1401/10/03	12,000	12,000	12,690	12,310	5.94	6,872	150M	2T
1401/09/30	11,600	11,530	11,720	11,620	0.61	2,238	32M	367B
1401/09/29	11,550	11,340	11,740	11,550	(1.2)	4,029	64M	743B
1401/09/28	11,770	11,420	11,960	11,690	(1.27)	6,769	121M	1T
1401/09/27	11,650	11,650	11,990	11,840	4.32	7,185	155M	2T
1401/09/26	11,320	11,180	11,490	11,350	(0.61)	4,170	63M	719B
1401/09/23	11,410	11,220	11,590	11,420	2.15	7,028	146M	2T
1401/09/22	10,600	10,600	11,370	11,180	8.12	8,364	190M	2T
1401/09/21	9,950	9,940	10,510	10,340	5.62	3,638	51M	526B
1401/09/20	9,620	9,550	9,950	9,790	1.77	2,960	57M	556B
1401/09/19	10,000	9,480	10,000	9,620	(5.31)	4,466	61M	584B
1401/09/16	10,380	10,000	10,430	10,160	(2.21)	3,418	39M	398B
1401/09/15	10,450	10,320	10,450	10,390	(0.86)	1,850	32M	331B
1401/09/14	10,510	10,400	10,570	10,480	(0.47)	1,652	43M	449B
1401/09/13	10,530	10,460	10,630	10,530	0.0	1,381	18M	190B
1401/09/12	10,490	10,450	10,610	10,530	(0.28)	1,346	20M	207B
1401/09/09	10,560	10,470	10,630	10,560	0.48	1,475	20M	206B
1401/09/08	10,510	10,450	10,550	10,510	0.19	1,703	33M	351B
1401/09/07	10,610	10,410	10,620	10,490	(0.1)	1,823	33M	349B
1401/09/06	10,400	10,370	10,600	10,500	(0.38)	1,673	24M	257B
1401/09/05	10,540	10,390	10,710	10,540	(0.28)	1,872	22M	228B
1401/09/02	10,600	10,440	10,680	10,570	0.67	1,484	16M	166B
1401/09/01	10,260	10,250	10,650	10,500	(0.1)	1,773	21M	225B
1401/08/30	10,780	10,260	10,780	10,510	(2.05)	2,558	25M	266B
1401/08/29	10,650	10,600	10,860	10,730	4.38	2,052	34M	366B
1401/08/28	10,550	10,040	10,550	10,280	(3.84)	2,575	31M	324B
1401/08/25	10,550	10,390	10,920	10,690	1.04	2,063	25M	269B
1401/08/24	10,420	10,380	10,880	10,580	1.93	2,780	33M	351B
1401/08/23	10,540	10,180	10,640	10,380	(2.44)	2,533	34M	350B
1401/08/22	10,710	10,430	10,910	10,640	(2.03)	3,057	35M	369B
1401/08/21	11,000	10,690	11,100	10,860	2.45	3,879	77M	841B
1401/08/18	10,250	10,040	10,970	10,600	0.47	4,889	75M	795B
1401/08/17	10,590	10,120	10,960	10,550	4.25	5,199	90M	953B
1401/08/16	9,710	9,690	10,580	10,120	4.76	5,476	88M	889B
1401/08/15	9,530	9,290	9,930	9,660	3.65	4,190	111M	1T
1401/08/14	8,920	8,920	9,490	9,320	8.00	2,491	47M	442B
1401/08/11	8,690	8,460	8,800	8,630	(1.03)	799	10M	90B
1401/08/10	8,550	8,550	8,890	8,720	3.44	1,296	28M	244B
1401/08/09	8,140	8,140	8,640	8,430	4.59	1,304	18M	148B
1401/08/08	7,920	7,820	8,140	8,060	0.88	647	9M	70B
1401/08/07	8,000	7,780	8,190	7,990	1.01	794	9M	69B
1401/08/04	8,250	7,710	8,340	7,910	(6.17)	1,378	15M	122B
1401/08/03	8,500	8,310	8,600	8,430	(1.17)	802	6M	50B
1401/08/02	8,760	8,420	8,760	8,530	(2.4)	1,070	14M	115B
1401/08/01	8,860	8,690	8,890	8,740	(2.02)	732	6M	54B
1401/07/30	8,910	8,830	9,000	8,920	1.02	415	5M	42B
1401/07/27	8,850	8,790	8,900	8,830	(0.9)	334	2M	22B
1401/07/26	8,980	8,830	9,040	8,910	0.68	405	5M	40B
1401/07/25	8,840	8,700	8,960	8,850	0.45	504	7M	60B
1401/07/24	8,920	8,760	8,920	8,810	(1.89)	580	6M	52B
1401/07/23	9,090	8,930	9,090	8,980	(1.21)	428	4M	37B
1401/07/20	9,120	9,040	9,170	9,090	0.55	421	5M	50B
1401/07/19	9,050	9,000	9,150	9,040	1.12	777	18M	162B
1401/07/18	8,990	8,820	9,030	8,940	(0.11)	587	11M	99B
1401/07/17	9,080	8,890	9,100	8,950	(3.24)	810	9M	77B
1401/07/16	9,260	9,110	9,350	9,250	0.76	662	14M	130B
1401/07/12	9,160	9,100	9,290	9,180	0.11	363	3M	29B
1401/07/11	9,220	9,070	9,290	9,170	(0.33)	473	4M	37B
1401/07/10	9,200	9,060	9,370	9,200	(1.29)	622	6M	60B
1401/07/09	9,600	9,130	9,600	9,320	(4.21)	944	6M	59B
1401/07/06	9,540	9,540	9,850	9,730	2.64	1,064	16M	156B
1401/07/04	9,310	9,290	9,610	9,480	0.85	985	19M	180B
1401/07/02	9,600	9,310	9,680	9,400	(3.39)	812	6M	61B
1401/06/30	9,830	9,630	9,830	9,730	(0.71)	547	4M	42B
1401/06/29	9,980	9,730	9,980	9,800	(1.61)	712	6M	55B
1401/06/28	9,980	9,890	10,050	9,960	0.20	442	3M	30B
1401/06/27	10,060	9,850	10,060	9,940	(1.88)	692	4M	44B
1401/06/23	10,260	10,060	10,260	10,130	(1.27)	550	5M	47B
1401/06/22	10,290	10,100	10,360	10,260	0.88	855	10M	102B
1401/06/21	10,100	10,020	10,340	10,170	0.39	783	9M	91B
1401/06/20	10,220	10,030	10,250	10,130	(0.59)	503	5M	51B
1401/06/19	10,330	10,080	10,330	10,190	(1.92)	826	7M	69B
1401/06/16	10,530	10,290	10,530	10,390	(0.95)	688	7M	77B
1401/06/15	10,600	10,450	10,600	10,490	(1.5)	418	2M	25B
1401/06/14	10,580	10,580	10,710	10,650	0.95	451	5M	53B
1401/06/13	10,580	10,480	10,690	10,550	0.48	445	4M	38B
1401/06/12	10,500	10,450	10,640	10,500	(2.69)	773	13M	139B
1401/06/09	10,860	10,730	10,880	10,790	(0.46)	522	4M	46B
1401/06/08	10,900	10,760	11,000	10,840	(1.0)	456	3M	28B
1401/06/07	10,800	10,740	11,050	10,950	1.20	659	11M	121B
1401/06/06	10,780	10,710	10,990	10,820	(3.13)	1,053	7M	79B
1401/06/05	11,200	11,010	11,320	11,170	0.81	1,037	15M	169B
1401/06/02	10,980	10,900	11,230	11,080	3.07	1,275	26M	284B
1401/06/01	10,490	10,490	10,930	10,750	2.09	906	13M	136B
1401/05/31	10,540	10,420	10,700	10,530	(0.38)	561	7M	77B
1401/05/30	10,690	10,410	10,830	10,570	(1.95)	1,020	17M	176B
1401/05/29	10,980	10,570	10,990	10,780	(3.92)	1,039	11M	114B
1401/05/26	11,230	11,080	11,350	11,220	(0.8)	786	9M	102B
1401/05/25	11,300	11,010	11,500	11,310	0.71	1,064	16M	175B
1401/05/24	10,800	10,780	11,380	11,230	3.03	1,305	25M	276B
1401/05/23	11,220	10,710	11,220	10,900	(1.09)	997	13M	138B
1401/05/22	10,770	10,770	11,270	11,020	3.96	1,334	23M	248B
1401/05/19	10,630	10,520	10,730	10,600	(2.03)	518	5M	55B
1401/05/18	10,810	10,650	10,920	10,820	0.09	877	14M	148B
1401/05/15	10,600	10,600	10,890	10,810	3.15	1,067	17M	188B
1401/05/12	10,420	10,350	10,580	10,480	1.45	948	21M	215B
1401/05/11	10,230	10,200	10,420	10,330	0.10	335	3M	35B
1401/05/10	10,490	10,220	10,500	10,320	0.29	355	3M	36B
1401/05/09	10,400	10,150	10,480	10,290	(2.65)	587	6M	62B
1401/05/08	10,640	10,360	10,740	10,570	(0.09)	837	17M	181B
1401/05/05	10,410	10,410	10,670	10,580	0.38	386	6M	59B
1401/05/04	10,500	10,450	10,650	10,540	0.29	576	5M	54B
1401/05/03	10,980	10,360	10,980	10,510	(5.23)	833	8M	81B
1401/05/02	11,320	10,890	11,320	11,090	(1.95)	777	7M	72B
1401/04/29	11,230	11,180	11,440	11,310	1.16	369	2M	25B
1401/04/28	11,200	11,000	11,220	11,180	1.73	472	4M	39B
1401/04/26	11,150	10,930	11,150	10,990	(2.22)	443	3M	38B
1401/04/25	11,550	11,140	11,550	11,240	(2.43)	421	2M	20B
1401/04/22	11,460	11,310	11,710	11,520	2.58	612	4M	49B
1401/04/21	11,150	10,880	11,450	11,230	0.36	831	6M	66B
1401/04/20	11,510	11,050	11,510	11,190	(3.53)	643	6M	67B
1401/04/18	11,600	11,420	11,740	11,600	(1.11)	334	2M	19B
1401/04/15	11,940	11,600	11,940	11,730	(2.82)	658	6M	72B
1401/04/14	12,010	11,970	12,160	12,070	0.0	464	3M	37B
1401/04/13	12,090	11,990	12,260	12,070	0.75	330	2M	29B
1401/04/12	11,750	11,650	12,170	11,980	0.76	526	6M	69B
1401/04/11	11,890	11,840	12,060	11,890	(1.57)	390	4M	53B
1401/04/08	12,080	11,940	12,170	12,080	(0.9)	780	3M	42B
1401/04/07	12,180	12,010	12,330	12,190	1.75	651	6M	70B
1401/04/06	11,940	11,750	12,050	11,980	0.84	633	8M	91B
1401/04/05	12,230	11,720	12,230	11,880	(3.81)	811	10M	118B
1401/04/04	12,410	12,150	12,720	12,350	(1.28)	776	8M	103B
1401/04/01	12,560	12,440	12,640	12,510	(1.81)	520	6M	72B
1401/03/31	12,820	12,600	12,960	12,740	(1.47)	316	2M	31B
1401/03/30	12,830	12,790	13,050	12,930	0.94	777	17M	215B
1401/03/29	12,750	12,710	12,920	12,810	0.39	402	3M	38B
1401/03/28	12,900	12,620	13,100	12,760	(1.47)	589	5M	63B
1401/03/25	13,160	12,910	13,160	12,950	(2.56)	728	12M	159B
1401/03/24	13,430	13,120	13,440	13,290	(0.08)	1,166	20M	263B
1401/03/23	13,010	12,990	13,450	13,300	6.91	2,079	45M	593B
1401/03/22	12,120	12,100	12,850	12,440	1.55	1,472	32M	399B
1401/03/21	12,590	12,020	12,590	12,250	(2.55)	882	17M	206B
1401/03/18	12,450	12,420	12,750	12,570	0.24	540	8M	104B
1401/03/17	12,770	12,300	12,770	12,540	0.0	514	6M	79B
1401/03/16	13,200	12,220	13,200	12,540	(4.13)	677	7M	87B
1401/03/11	13,170	12,850	13,390	13,080	(0.68)	475	6M	81B
1401/03/10	13,160	12,950	13,350	13,170	0.69	547	7M	98B
1401/03/09	13,310	12,890	13,490	13,080	0.62	634	8M	105B
1401/03/08	13,210	12,720	13,210	13,000	(4.27)	1,130	10M	128B
1401/03/07	13,890	13,300	13,890	13,580	0.37	749	8M	102B
1401/03/04	13,510	13,450	13,720	13,530	0.45	1,638	43M	584B
1401/03/03	13,930	13,370	13,930	13,470	(4.47)	1,337	26M	348B
1401/03/02	14,240	13,600	14,790	14,100	(2.22)	1,148	10M	142B
1401/03/01	14,770	14,190	14,790	14,420	(1.5)	1,092	11M	160B
1401/02/31	14,580	14,410	14,890	14,640	(0.27)	619	5M	75B
1401/02/28	14,430	14,430	14,810	14,680	(1.21)	790	6M	93B
1401/02/27	14,650	14,480	15,150	14,860	2.91	1,724	23M	348B
1401/02/26	14,300	14,250	14,700	14,440	2.12	1,194	31M	441B
1401/02/25	14,200	13,970	14,390	14,140	(0.07)	885	14M	194B
1401/02/24	14,400	13,880	14,460	14,150	2.54	880	9M	133B
1401/02/21	13,490	13,430	14,000	13,800	2.60	916	19M	256B
1401/02/20	13,470	13,050	13,600	13,450	(0.88)	629	8M	111B
1401/02/19	14,040	13,380	14,040	13,570	(2.79)	559	4M	49B
1401/02/18	13,990	13,810	14,000	13,960	(0.21)	507	4M	58B
1401/02/17	13,450	13,450	14,250	13,990	5.66	803	8M	113B
1401/02/12	13,290	12,980	13,450	13,240	2.48	378	6M	76B
1401/02/11	12,960	12,830	13,020	12,920	0.47	391	5M	70B
1401/02/10	12,730	12,730	12,960	12,860	0.63	324	3M	40B
1401/02/07	12,890	12,600	12,940	12,780	1.11	432	3M	44B
1401/02/06	12,450	12,390	12,750	12,640	3.18	477	8M	96B
1401/02/05	11,910	11,910	12,460	12,250	0.08	210	2M	19B
1401/02/04	12,400	12,140	12,470	12,240	0.25	283	4M	52B
1401/01/31	12,420	12,080	12,420	12,210	(0.16)	565	14M	172B
1401/01/30	12,150	11,890	12,390	12,230	0.08	379	7M	91B
1401/01/29	11,950	11,880	12,350	12,220	3.47	456	5M	62B
1401/01/28	11,820	11,310	11,920	11,810	0.51	356	6M	73B
1401/01/27	11,600	11,530	11,980	11,750	2.17	318	5M	58B
1401/01/24	11,120	11,070	11,670	11,500	1.95	399	7M	77B
1401/01/23	11,620	11,100	11,620	11,280	(4.16)	301	3M	37B
1401/01/22	11,910	11,610	11,910	11,770	0.17	292	3M	36B
1401/01/21	11,420	11,420	11,950	11,750	3.34	238	2M	29B
1401/01/20	11,210	11,200	11,590	11,370	(1.64)	285	3M	34B
1401/01/17	11,790	11,330	11,790	11,560	0.0	326	4M	41B
1401/01/16	11,450	11,350	11,740	11,560	(0.52)	505	9M	100B
1401/01/15	11,700	11,400	11,900	11,620	1.84	643	7M	84B
1401/01/14	10,960	10,960	11,700	11,410	6.14	516	6M	68B
1401/01/10	11,200	10,700	11,200	10,750	(1.38)	477	13M	141B
1401/01/09	11,020	10,830	11,100	10,900	(0.27)	237	2M	20B
1401/01/08	10,850	10,650	11,120	10,930	2.73	416	10M	114B
1401/01/07	10,500	10,410	10,800	10,640	2.21	314	6M	66B
1401/01/06	10,370	10,300	10,590	10,410	1.56	121	2M	18B
1400/12/28	10,090	10,070	10,380	10,250	2.40	227	7M	67B
1400/12/25	9,880	9,880	10,100	10,010	0.50	94	4M	37B
1400/12/24	9,980	9,850	10,000	9,960	0.61	29	145K	1B
1400/12/23	9,840	9,840	9,950	9,900	0.51	39	162K	2B
1400/12/22	9,910	9,820	9,990	9,850	(1.89)	53	879K	9B
1400/12/21	10,150	9,900	10,150	10,040	(1.08)	63	587K	6B
1400/12/18	10,200	10,090	10,270	10,150	0.40	190	5M	56B
1400/12/17	10,100	10,010	10,190	10,110	(1.56)	73	431K	4B
1400/12/16	10,180	10,100	10,500	10,270	2.29	380	9M	91B
1400/12/15	9,850	9,800	10,120	10,040	2.66	281	5M	52B
1400/12/14	9,620	9,610	9,850	9,780	1.77	128	2M	22B
1400/12/11	9,630	9,590	9,710	9,610	(0.21)	75	896K	9B
1400/12/09	9,580	9,550	9,700	9,630	0.94	69	253K	2B
1400/12/08	9,530	9,500	9,650	9,540	(0.42)	61	348K	3B
1400/12/07	9,640	9,560	9,660	9,580	(0.42)	93	3M	24B
1400/12/04	9,690	9,580	9,700	9,620	0.10	42	328K	3B
1400/12/03	9,560	9,550	9,670	9,610	0.21	52	519K	5B
1400/12/02	9,500	9,440	9,650	9,590	1.80	48	380K	4B
1400/12/01	9,430	9,400	9,470	9,420	(0.11)	65	1M	10B
1400/11/30	9,450	9,410	9,450	9,430	(0.11)	68	1M	14B
1400/11/27	9,460	9,400	9,500	9,440	0.0	63	1M	11B
1400/11/25	9,430	9,410	9,500	9,440	0.21	42	185K	2B
1400/11/24	9,550	9,410	9,550	9,420	0.0	20	44K	417M
1400/11/23	9,440	9,400	9,440	9,420	(0.11)	66	157K	1B
1400/11/20	9,440	9,420	9,480	9,430	0.53	103	118K	1B
1400/11/19	9,400	9,330	9,580	9,380	0.11	136	708K	7B
1400/11/18	9,400	9,350	9,590	9,370	(1.78)	114	830K	8B
1400/11/17	9,590	9,400	9,590	9,540	(0.83)	125	854K	8B
1400/11/16	9,610	9,590	9,680	9,620	0.31	138	453K	4B
1400/11/13	9,720	9,570	9,720	9,590	(0.52)	106	577K	6B
1400/11/12	9,630	9,600	9,700	9,640	0.31	92	365K	4B
1400/11/11	9,510	9,500	9,700	9,610	0.31	96	423K	4B
1400/11/10	9,680	9,450	9,700	9,580	(0.31)	227	1M	13B
1400/11/09	9,290	9,290	9,800	9,610	3.56	337	4M	41B
1400/11/06	9,150	9,040	9,470	9,280	3.34	195	821K	8B
1400/11/05	9,200	8,710	9,200	8,980	(2.18)	218	3M	27B
1400/11/04	9,210	9,150	9,300	9,180	(0.97)	164	2M	22B
1400/11/03	9,450	9,050	9,450	9,270	(2.01)	337	10M	97B
1400/11/02	9,460	9,410	9,600	9,460	0.0	106	861K	8B
1400/10/29	9,430	9,420	9,540	9,460	0.42	288	1M	10B
1400/10/28	9,590	9,360	9,590	9,420	(1.88)	185	2M	20B
1400/10/27	9,640	9,580	9,770	9,600	(0.41)	130	2M	23B
1400/10/26	9,700	9,620	9,710	9,640	(0.92)	159	491K	5B
1400/10/25	9,830	9,680	9,830	9,730	(1.02)	167	3M	30B
1400/10/22	9,810	9,810	9,860	9,830	0.10	143	1M	13B
1400/10/21	9,900	9,800	9,920	9,820	0.0	102	597K	6B
1400/10/20	9,870	9,770	9,890	9,820	(1.31)	310	3M	27B
1400/10/19	9,950	9,810	10,000	9,950	(0.5)	261	12M	123B
1400/10/18	9,930	9,930	10,030	10,000	0.19	253	2M	20B
1400/10/15	9,960	9,940	10,015	9,981	(0.15)	375	967K	10B
1400/10/14	10,000	9,970	10,002	9,996	(0.08)	303	3M	30B
1400/10/13	10,030	10,000	10,030	10,004	(0.18)	375	1M	13B
1400/10/12	10,010	10,001	10,060	10,022	0.16	766	2M	24B
1400/10/11	10,000	9,999	10,060	10,006	0.06	338	2M	20B
1400/09/29	10,000	10,000	10,000	10,000	0.0	8,965	490M	5T