ورزیران
کورز(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,120 | 7,120 | 7,120 | 6,990 | 1.01 | 31 | 781K | 6B |
| 1405/06/28 | 6,920 | 6,680 | 6,920 | 6,920 | 2.98 | 105 | 3M | 19B |
| 1405/06/25 | 6,760 | 6,760 | 6,760 | 6,720 | 2.28 | 52 | 2M | 13B |
| 1405/06/24 | 6,730 | 6,730 | 6,730 | 6,570 | 0.46 | 14 | 389K | 3B |
| 1405/06/23 | 6,650 | 6,650 | 6,650 | 6,540 | 1.24 | 73 | 968K | 6B |
| 1405/06/22 | 6,550 | 6,230 | 6,550 | 6,460 | 1.57 | 169 | 2M | 16B |
| 1405/06/21 | 6,490 | 6,490 | 6,490 | 6,360 | 0.79 | 33 | 717K | 5B |
| 1405/06/18 | 6,310 | 6,310 | 6,310 | 6,310 | 2.94 | 60 | 981K | 6B |
| 1405/06/17 | 6,120 | 6,110 | 6,130 | 6,130 | 2.85 | 74 | 1M | 7B |
| 1405/06/16 | 5,970 | 5,850 | 5,970 | 5,960 | 2.76 | 97 | 3M | 18B |
| 1405/06/15 | 5,800 | 5,800 | 5,800 | 5,800 | 2.84 | 71 | 2M | 10B |
| 1405/06/14 | 5,640 | 5,640 | 5,640 | 5,640 | 2.92 | 25 | 485K | 3B |
| 1405/06/11 | 5,250 | 5,250 | 5,570 | 5,480 | 1.29 | 92 | 2M | 9B |
| 1405/06/10 | 5,420 | 5,290 | 5,420 | 5,410 | 2.66 | 86 | 2M | 10B |
| 1405/06/09 | 5,270 | 5,230 | 5,270 | 5,270 | 2.93 | 115 | 3M | 14B |
| 1405/06/08 | 5,320 | 5,020 | 5,320 | 5,120 | (0.97) | 189 | 6M | 30B |
| 1405/06/07 | 5,320 | 5,020 | 5,320 | 5,120 | (0.97) | 189 | 6M | 30B |
| 1405/06/04 | 5,170 | 5,150 | 5,170 | 5,170 | 2.99 | 51 | 833K | 4B |
| 1405/06/03 | 4,840 | 4,840 | 5,030 | 5,020 | 2.66 | 46 | 648K | 3B |
| 1405/06/02 | 4,900 | 4,840 | 5,090 | 4,890 | (1.81) | 35 | 979K | 5B |
| 1405/06/01 | 5,200 | 4,970 | 5,200 | 4,980 | (2.73) | 49 | 941K | 5B |
| 1405/05/31 | 5,210 | 5,050 | 5,310 | 5,120 | (1.54) | 59 | 620K | 3B |
| 1405/05/28 | 5,220 | 5,070 | 5,220 | 5,200 | 2.56 | 47 | 868K | 5B |
| 1405/05/27 | 5,070 | 5,060 | 5,070 | 5,070 | 2.84 | 24 | 583K | 3B |
| 1405/05/26 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 8 | 124K | 610M |
| 1405/05/25 | 4,690 | 4,680 | 4,960 | 4,790 | (0.62) | 90 | 2M | 8B |
| 1405/05/24 | 4,920 | 4,820 | 4,920 | 4,820 | (2.82) | 23 | 529K | 3B |
| 1405/05/21 | 5,210 | 4,920 | 5,220 | 4,960 | (2.17) | 29 | 870K | 4B |
| 1405/05/20 | 5,210 | 4,920 | 5,220 | 4,960 | (2.17) | 29 | 870K | 4B |
| 1405/05/19 | 5,070 | 5,060 | 5,340 | 5,070 | (2.69) | 13 | 272K | 1B |
| 1405/05/18 | 5,470 | 5,170 | 5,470 | 5,210 | (2.07) | 55 | 1M | 6B |
| 1405/05/17 | 5,310 | 5,280 | 5,350 | 5,320 | 2.31 | 65 | 2M | 10B |
| 1405/05/14 | 5,190 | 5,180 | 5,340 | 5,200 | (2.44) | 72 | 982K | 5B |
| 1405/05/13 | 5,250 | 5,110 | 5,380 | 5,330 | 1.91 | 38 | 515K | 3B |
| 1405/05/12 | 5,250 | 5,110 | 5,380 | 5,330 | 1.91 | 38 | 515K | 3B |
| 1405/05/11 | 5,250 | 4,980 | 5,250 | 5,230 | 2.55 | 18 | 91K | 473M |
| 1405/05/10 | 5,100 | 5,100 | 5,100 | 5,100 | 2.82 | 27 | 329K | 2B |
| 1405/05/07 | 5,100 | 5,100 | 5,100 | 5,100 | 2.82 | 4 | 13K | 66M |
| 1405/04/29 | 4,840 | 4,840 | 5,110 | 5,060 | 1.61 | 25 | 717K | 4B |
| 1405/04/28 | 4,760 | 4,760 | 5,040 | 4,980 | 1.63 | 22 | 396K | 2B |
| 1405/04/27 | 5,050 | 4,800 | 5,050 | 4,900 | (0.81) | 15 | 242K | 1B |
| 1405/04/24 | 5,000 | 4,930 | 5,000 | 4,940 | 1.44 | 13 | 321K | 2B |
| 1405/04/23 | 4,880 | 4,840 | 4,890 | 4,870 | 2.53 | 7 | 48K | 234M |
| 1405/04/22 | 4,620 | 4,620 | 4,890 | 4,750 | (0.21) | 19 | 152K | 720M |
| 1405/04/21 | 4,760 | 4,760 | 4,760 | 4,760 | (2.86) | 9 | 414K | 2B |
| 1405/04/20 | 4,900 | 4,900 | 4,900 | 4,900 | (2.97) | 8 | 222K | 1B |
| 1405/04/17 | 5,070 | 4,850 | 5,070 | 5,050 | 2.43 | 40 | 706K | 4B |
| 1405/04/16 | 5,070 | 5,070 | 5,070 | 5,070 | 2.84 | 10 | 62K | 316M |
| 1405/04/15 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 7 | 196K | 966M |
| 1405/04/14 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 7 | 196K | 966M |
| 1405/04/13 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 7 | 196K | 966M |
| 1405/04/10 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 7 | 196K | 966M |
| 1405/04/09 | 4,590 | 4,550 | 4,820 | 4,790 | 2.35 | 25 | 736K | 4B |
| 1405/04/08 | 4,670 | 4,670 | 4,800 | 4,680 | (2.7) | 25 | 605K | 3B |
| 1405/04/07 | 4,800 | 4,800 | 4,820 | 4,810 | (2.63) | 9 | 644K | 3B |
| 1405/04/06 | 5,220 | 4,930 | 5,220 | 4,940 | (2.76) | 6 | 130K | 640M |
| 1405/04/03 | 5,080 | 5,080 | 5,100 | 5,080 | (2.87) | 27 | 304K | 2B |
| 1405/04/02 | 5,080 | 5,080 | 5,100 | 5,080 | (2.87) | 27 | 304K | 2B |
| 1405/04/01 | 5,080 | 5,080 | 5,080 | 5,080 | (2.87) | 2 | 26K | 135M |
| 1405/03/31 | 5,080 | 5,080 | 5,080 | 5,080 | (2.87) | 2 | 20K | 102M |
| 1405/03/30 | 5,390 | 5,090 | 5,390 | 5,230 | (0.19) | 30 | 706K | 4B |
| 1405/03/27 | 5,240 | 5,240 | 5,240 | 5,240 | (2.96) | 6 | 103K | 541M |
| 1405/03/26 | 5,400 | 5,390 | 5,400 | 5,400 | (2.7) | 23 | 417K | 2B |
| 1405/03/25 | 5,550 | 5,550 | 5,550 | 5,550 | 2.97 | 24 | 322K | 2B |
| 1405/03/24 | 5,390 | 5,380 | 5,390 | 5,390 | 2.86 | 37 | 1M | 6B |
| 1405/03/23 | 5,230 | 4,970 | 5,240 | 5,240 | 2.95 | 57 | 1M | 7B |
| 1405/03/20 | 5,360 | 5,070 | 5,360 | 5,090 | (2.49) | 32 | 565K | 3B |
| 1405/03/19 | 5,300 | 5,130 | 5,320 | 5,220 | 0.58 | 26 | 202K | 1B |
| 1405/03/18 | 5,040 | 5,040 | 5,040 | 5,040 | (2.89) | 1 | 10K | 50M |
| 1405/03/17 | 5,360 | 5,060 | 5,360 | 5,190 | (0.38) | 62 | 561K | 3B |
| 1405/03/16 | 4,920 | 4,920 | 5,210 | 5,210 | 2.90 | 26 | 228K | 1B |
| 1405/03/13 | 5,063 | 5,063 | 5,063 | 5,063 | (2.99) | 25 | 185K | 937M |
| 1405/03/12 | 5,252 | 4,957 | 5,253 | 5,219 | 2.33 | 25 | 416K | 2B |
| 1405/03/11 | 5,100 | 5,100 | 5,100 | 5,100 | 2.99 | 48 | 2M | 8B |
| 1405/03/10 | 4,952 | 4,952 | 4,952 | 4,952 | 3.00 | 17 | 222K | 1B |
| 1405/03/09 | 4,809 | 4,750 | 4,809 | 4,808 | 2.98 | 30 | 448K | 2B |
| 1405/03/06 | 4,830 | 4,555 | 4,831 | 4,669 | (0.47) | 26 | 346K | 2B |
| 1405/03/05 | 4,830 | 4,555 | 4,831 | 4,669 | (0.47) | 26 | 346K | 2B |
| 1405/03/04 | 4,691 | 4,691 | 4,691 | 4,691 | 2.99 | 11 | 132K | 620M |
| 1405/03/03 | 4,691 | 4,691 | 4,691 | 4,691 | 2.99 | 4 | 84K | 393M |
| 1405/03/02 | 4,352 | 4,352 | 4,620 | 4,555 | 1.54 | 64 | 2M | 10B |
| 1405/02/30 | 4,352 | 4,352 | 4,352 | 4,352 | (2.99) | 3 | 35K | 154M |
| 1405/02/29 | 4,352 | 4,352 | 4,352 | 4,352 | (2.99) | 2 | 30K | 131M |
| 1404/12/09 | 4,352 | 4,352 | 4,352 | 4,352 | (2.99) | 1 | 21 | 91K |
| 1404/12/06 | 4,640 | 4,389 | 4,640 | 4,486 | (0.84) | 10 | 142K | 637M |
| 1404/12/03 | 4,524 | 4,524 | 4,524 | 4,524 | (2.98) | 3 | 36K | 165M |
| 1404/11/20 | 4,788 | 4,594 | 4,788 | 4,663 | 1.50 | 3 | 72K | 334M |
| 1404/11/11 | 4,462 | 4,462 | 4,462 | 4,594 | (0.13) | 2 | 34K | 154M |
| 1404/11/08 | 4,463 | 4,463 | 4,463 | 4,600 | (0.02) | 1 | 12K | 51M |
| 1404/11/07 | 4,466 | 4,466 | 4,466 | 4,601 | (0.07) | 3 | 35K | 155M |
| 1404/11/05 | 4,469 | 4,469 | 4,469 | 4,604 | (0.07) | 3 | 27K | 119M |
| 1404/11/04 | 4,584 | 4,475 | 4,584 | 4,607 | (0.13) | 6 | 76K | 342M |
| 1404/11/01 | 4,546 | 4,546 | 4,685 | 4,613 | (1.56) | 35 | 864K | 4B |
| 1404/10/30 | 4,578 | 4,577 | 4,580 | 4,686 | (0.68) | 20 | 342K | 2B |
| 1404/10/29 | 4,675 | 4,675 | 4,790 | 4,718 | (2.1) | 53 | 1M | 5B |
| 1404/10/28 | 4,715 | 4,715 | 4,860 | 4,819 | (0.84) | 49 | 586K | 3B |
| 1404/10/24 | 4,860 | 4,860 | 4,860 | 4,860 | (2.99) | 5 | 58K | 282M |
| 1404/10/23 | 5,100 | 5,010 | 5,100 | 5,010 | (2.91) | 45 | 634K | 3B |
| 1404/10/22 | 5,150 | 5,150 | 5,290 | 5,160 | (2.64) | 104 | 3M | 15B |
| 1404/10/21 | 5,300 | 5,300 | 5,300 | 5,300 | (2.93) | 4 | 40K | 212M |
| 1404/10/17 | 5,340 | 5,340 | 5,340 | 5,460 | (0.73) | 15 | 213K | 1B |
| 1404/10/16 | 5,700 | 5,480 | 5,700 | 5,500 | (2.48) | 92 | 1M | 7B |
| 1404/10/15 | 5,580 | 5,580 | 5,880 | 5,640 | (1.91) | 56 | 1M | 8B |
| 1404/10/14 | 5,590 | 5,590 | 5,590 | 5,750 | (0.17) | 2 | 30K | 166M |
| 1404/10/07 | 5,700 | 5,700 | 5,760 | 5,760 | 2.86 | 56 | 648K | 4B |
| 1404/10/06 | 5,640 | 5,380 | 5,690 | 5,600 | 1.27 | 79 | 947K | 5B |
| 1404/10/03 | 5,520 | 5,520 | 5,610 | 5,530 | (2.81) | 86 | 1M | 7B |
| 1404/10/02 | 5,550 | 5,550 | 5,790 | 5,690 | (0.52) | 33 | 361K | 2B |
| 1404/10/01 | 5,910 | 5,600 | 5,910 | 5,720 | (0.87) | 25 | 390K | 2B |
| 1404/09/30 | 5,800 | 5,650 | 5,930 | 5,770 | (0.86) | 31 | 542K | 3B |
| 1404/09/29 | 5,860 | 5,800 | 5,860 | 5,820 | 2.28 | 68 | 964K | 6B |
| 1404/09/26 | 5,640 | 5,630 | 5,790 | 5,690 | (1.9) | 55 | 1M | 6B |
| 1404/09/25 | 5,990 | 5,650 | 5,990 | 5,800 | (0.34) | 121 | 2M | 9B |
| 1404/09/24 | 5,840 | 5,840 | 5,840 | 5,820 | 2.65 | 28 | 982K | 6B |
| 1404/09/23 | 5,670 | 5,450 | 5,670 | 5,670 | 2.90 | 95 | 2M | 10B |
| 1404/09/22 | 5,610 | 5,610 | 5,610 | 5,510 | 1.05 | 29 | 376K | 2B |
| 1404/09/19 | 5,300 | 5,300 | 5,459 | 5,453 | 2.89 | 28 | 148K | 808M |
| 1404/09/18 | 5,300 | 5,300 | 5,300 | 5,300 | 2.99 | 24 | 312K | 2B |
| 1404/09/17 | 4,900 | 4,900 | 5,152 | 5,146 | 2.88 | 36 | 186K | 959M |
| 1404/09/16 | 5,003 | 4,995 | 5,003 | 5,002 | 2.96 | 86 | 1M | 5B |
| 1404/09/15 | 4,858 | 4,858 | 4,858 | 4,858 | 2.99 | 16 | 102K | 494M |
| 1404/09/12 | 4,460 | 4,460 | 4,723 | 4,717 | 2.86 | 27 | 470K | 2B |
| 1404/09/11 | 4,592 | 4,555 | 4,593 | 4,586 | 2.83 | 32 | 225K | 1B |
| 1404/09/10 | 4,400 | 4,400 | 4,541 | 4,460 | 1.16 | 90 | 840K | 4B |
| 1404/09/09 | 4,383 | 4,383 | 4,468 | 4,409 | (2.41) | 35 | 880K | 4B |
| 1404/09/08 | 4,510 | 4,510 | 4,573 | 4,518 | (2.82) | 32 | 453K | 2B |
| 1404/09/05 | 4,600 | 4,533 | 4,668 | 4,649 | 2.56 | 64 | 839K | 4B |
| 1404/09/04 | 4,547 | 4,500 | 4,549 | 4,533 | 2.63 | 43 | 362K | 2B |
| 1404/09/02 | 4,413 | 4,399 | 4,419 | 4,417 | 2.94 | 47 | 910K | 4B |
| 1404/09/01 | 4,300 | 4,279 | 4,300 | 4,291 | (0.63) | 10 | 145K | 623M |
| 1404/08/28 | 4,440 | 4,184 | 4,440 | 4,318 | 0.12 | 29 | 490K | 2B |
| 1404/08/27 | 4,313 | 4,313 | 4,313 | 4,313 | 2.98 | 31 | 450K | 2B |
| 1404/08/26 | 4,198 | 4,095 | 4,216 | 4,188 | 2.30 | 50 | 445K | 2B |
| 1404/08/25 | 4,096 | 4,093 | 4,096 | 4,094 | (2.96) | 53 | 953K | 4B |
| 1404/08/24 | 4,220 | 4,216 | 4,227 | 4,219 | (2.92) | 31 | 518K | 2B |
| 1404/08/21 | 4,345 | 4,345 | 4,360 | 4,346 | (2.97) | 18 | 683K | 3B |
| 1404/08/20 | 4,364 | 4,360 | 4,364 | 4,479 | (0.33) | 7 | 60K | 260M |
| 1404/08/19 | 4,371 | 4,371 | 4,371 | 4,494 | (0.27) | 8 | 46K | 203M |
| 1404/08/18 | 4,411 | 4,410 | 4,411 | 4,506 | (0.88) | 17 | 155K | 683M |
| 1404/08/17 | 4,699 | 4,445 | 4,718 | 4,546 | (0.79) | 39 | 514K | 2B |
| 1404/08/14 | 4,555 | 4,555 | 4,610 | 4,582 | (2.41) | 16 | 318K | 1B |
| 1404/08/13 | 4,760 | 4,562 | 4,760 | 4,695 | 0.30 | 28 | 543K | 3B |
| 1404/08/12 | 4,681 | 4,681 | 4,681 | 4,681 | 2.99 | 12 | 384K | 2B |
| 1404/08/11 | 4,545 | 4,545 | 4,545 | 4,545 | 2.99 | 6 | 103K | 467M |
| 1404/08/10 | 4,252 | 4,252 | 4,514 | 4,413 | 0.68 | 34 | 782K | 3B |
| 1404/08/07 | 4,309 | 4,309 | 4,309 | 4,383 | (1.33) | 10 | 224K | 965M |
| 1404/08/06 | 4,339 | 4,339 | 4,339 | 4,442 | (0.69) | 5 | 116K | 502M |
| 1404/08/05 | 4,473 | 4,473 | 4,474 | 4,473 | (2.99) | 34 | 1M | 5B |
| 1404/08/04 | 4,619 | 4,500 | 4,619 | 4,611 | 2.81 | 50 | 958K | 4B |
| 1404/08/03 | 4,605 | 4,605 | 4,605 | 4,485 | 0.31 | 5 | 53K | 242M |
| 1404/07/30 | 4,598 | 4,598 | 4,598 | 4,471 | 0.13 | 5 | 20K | 93M |
| 1404/07/29 | 4,574 | 4,574 | 4,574 | 4,465 | 0.54 | 8 | 85K | 388M |
| 1404/07/28 | 4,441 | 4,441 | 4,441 | 4,441 | 2.99 | 15 | 487K | 2B |
| 1404/07/27 | 4,359 | 4,359 | 4,359 | 4,312 | 1.87 | 18 | 296K | 1B |
| 1404/07/26 | 4,330 | 4,330 | 4,330 | 4,233 | 0.69 | 9 | 108K | 469M |
| 1404/07/23 | 4,204 | 4,201 | 4,204 | 4,204 | 2.99 | 38 | 895K | 4B |
| 1404/07/22 | 4,082 | 4,082 | 4,082 | 4,082 | 2.98 | 16 | 43K | 175M |
| 1404/07/21 | 3,964 | 3,964 | 3,964 | 3,964 | 2.99 | 7 | 294K | 1B |
| 1404/07/20 | 3,849 | 3,849 | 3,849 | 3,849 | 3.00 | 6 | 34K | 133M |
| 1404/07/16 | 3,632 | 3,632 | 3,838 | 3,737 | 0.27 | 39 | 610K | 2B |
| 1404/07/15 | 3,709 | 3,620 | 3,778 | 3,727 | (0.11) | 19 | 264K | 964M |
| 1404/07/14 | 3,844 | 3,628 | 3,844 | 3,731 | (0.24) | 25 | 444K | 2B |
| 1404/07/13 | 3,830 | 3,750 | 3,843 | 3,740 | 0.21 | 32 | 414K | 2B |
| 1404/07/12 | 3,608 | 3,608 | 3,830 | 3,732 | 0.35 | 43 | 974K | 4B |
| 1404/07/09 | 3,680 | 3,610 | 3,680 | 3,719 | (0.05) | 8 | 143K | 520M |
| 1404/07/08 | 3,616 | 3,616 | 3,680 | 3,721 | (0.16) | 14 | 345K | 1B |
| 1404/07/07 | 3,627 | 3,627 | 3,699 | 3,727 | (0.32) | 27 | 598K | 2B |
| 1404/07/06 | 3,845 | 3,651 | 3,845 | 3,739 | (0.03) | 8 | 63K | 232M |
| 1404/07/05 | 3,633 | 3,633 | 3,634 | 3,740 | (0.13) | 20 | 244K | 887M |
| 1404/07/02 | 3,639 | 3,639 | 3,639 | 3,745 | (0.16) | 15 | 281K | 1B |
| 1404/07/01 | 3,640 | 3,640 | 3,640 | 3,751 | (0.03) | 3 | 25K | 90M |
| 1404/06/31 | 3,642 | 3,642 | 3,643 | 3,752 | (0.05) | 8 | 100K | 365M |
| 1404/06/30 | 3,648 | 3,647 | 3,648 | 3,754 | (0.13) | 15 | 252K | 918M |
| 1404/06/29 | 3,740 | 3,740 | 3,740 | 3,759 | 0.0 | 1 | 2K | 6M |
| 1404/06/26 | 3,849 | 3,653 | 3,850 | 3,759 | (0.11) | 6 | 293K | 1B |
| 1404/06/25 | 3,654 | 3,654 | 3,700 | 3,763 | (0.11) | 14 | 227K | 831M |
| 1404/06/24 | 3,658 | 3,657 | 3,658 | 3,767 | (0.08) | 12 | 154K | 562M |
| 1404/06/23 | 3,659 | 3,659 | 3,780 | 3,770 | (0.05) | 20 | 339K | 1B |
| 1404/06/22 | 3,880 | 3,880 | 3,884 | 3,772 | 0.03 | 8 | 56K | 219M |
| 1404/06/18 | 3,800 | 3,800 | 3,882 | 3,771 | 0.05 | 11 | 119K | 460M |
| 1404/06/17 | 3,875 | 3,850 | 3,875 | 3,769 | 0.16 | 24 | 295K | 1B |
| 1404/06/16 | 3,865 | 3,810 | 3,865 | 3,763 | 0.27 | 27 | 498K | 2B |
| 1404/06/15 | 3,851 | 3,750 | 3,851 | 3,753 | 0.37 | 21 | 704K | 3B |
| 1404/06/12 | 3,848 | 3,848 | 3,848 | 3,739 | 0.08 | 15 | 130K | 501M |
| 1404/06/11 | 3,830 | 3,770 | 3,839 | 3,736 | 0.21 | 23 | 432K | 2B |
| 1404/06/09 | 3,623 | 3,622 | 3,623 | 3,728 | (0.13) | 7 | 220K | 796M |
| 1404/06/08 | 3,623 | 3,623 | 3,623 | 3,733 | (0.05) | 9 | 74K | 268M |
| 1404/06/05 | 3,735 | 3,735 | 3,735 | 3,735 | (4.99) | 46 | 920K | 3B |
| 1404/06/04 | 3,817 | 3,817 | 3,817 | 3,931 | (0.1) | 6 | 162K | 617M |
| 1404/06/01 | 3,821 | 3,821 | 3,821 | 3,935 | (0.1) | 6 | 162K | 619M |
| 1404/05/28 | 3,821 | 3,821 | 3,821 | 3,939 | 0.0 | 1 | 15K | 57M |
| 1404/05/27 | 3,837 | 3,837 | 3,850 | 3,939 | (0.4) | 22 | 714K | 3B |
| 1404/05/26 | 3,842 | 3,842 | 3,842 | 3,955 | (0.13) | 11 | 226K | 868M |
| 1404/05/12 | 4,060 | 4,060 | 4,060 | 4,060 | (2.99) | 10 | 157K | 636M |
| 1404/05/11 | 4,185 | 4,185 | 4,185 | 4,185 | (2.99) | 3 | 38K | 157M |
| 1404/05/08 | 4,314 | 4,314 | 4,314 | 4,314 | (2.99) | 6 | 35K | 152M |
| 1404/05/07 | 4,447 | 4,447 | 4,447 | 4,447 | (2.99) | 3 | 224K | 996M |
| 1404/05/06 | 4,584 | 4,584 | 4,584 | 4,584 | (2.98) | 7 | 166K | 762M |
| 1404/05/04 | 4,584 | 4,584 | 4,584 | 4,725 | 0.0 | 2 | 11K | 51M |
| 1404/05/01 | 4,496 | 4,496 | 4,496 | 4,725 | (0.15) | 6 | 117K | 527M |
| 1404/04/31 | 4,592 | 4,592 | 4,592 | 4,732 | (0.02) | 1 | 28K | 126M |
| 1404/04/24 | 4,499 | 4,499 | 4,499 | 4,733 | (0.04) | 2 | 32K | 144M |
| 1404/04/16 | 4,500 | 4,500 | 4,500 | 4,735 | (0.02) | 3 | 27K | 120M |
| 1404/03/21 | 4,595 | 4,595 | 4,595 | 4,736 | (0.02) | 3 | 22K | 103M |
| 1404/03/17 | 4,525 | 4,525 | 4,525 | 4,737 | (0.55) | 32 | 458K | 2B |
| 1404/03/13 | 4,621 | 4,621 | 4,621 | 4,763 | 0.0 | 2 | 11K | 51M |
| 1404/03/11 | 4,624 | 4,624 | 4,624 | 4,763 | (0.06) | 10 | 100K | 464M |
| 1404/03/07 | 4,624 | 4,624 | 4,624 | 4,766 | (0.02) | 3 | 34K | 159M |
| 1404/03/06 | 4,638 | 4,638 | 4,640 | 4,767 | (0.29) | 19 | 405K | 2B |
| 1404/03/05 | 4,638 | 4,638 | 4,638 | 4,781 | 0.0 | 2 | 11K | 51M |
| 1404/03/04 | 4,594 | 4,593 | 4,600 | 4,781 | (1.1) | 42 | 911K | 4B |
| 1404/03/03 | 4,695 | 4,695 | 4,695 | 4,834 | (0.12) | 14 | 180K | 847M |
| 1404/02/31 | 4,696 | 4,696 | 4,696 | 4,840 | (0.02) | 2 | 23K | 106M |
| 1404/02/30 | 4,698 | 4,698 | 4,698 | 4,841 | (0.04) | 3 | 50K | 236M |
| 1404/02/29 | 4,700 | 4,700 | 4,700 | 4,843 | (0.04) | 2 | 49K | 230M |
| 1404/02/28 | 4,713 | 4,713 | 4,713 | 4,845 | (0.27) | 29 | 361K | 2B |
| 1404/02/27 | 4,723 | 4,722 | 4,723 | 4,858 | (0.21) | 19 | 278K | 1B |
| 1404/02/24 | 4,739 | 4,739 | 4,780 | 4,868 | (0.35) | 46 | 471K | 2B |
| 1404/02/23 | 4,761 | 4,761 | 4,870 | 4,885 | 0.0 | 8 | 23K | 108M |
| 1404/02/22 | 4,900 | 4,748 | 4,900 | 4,885 | (0.18) | 47 | 307K | 1B |
| 1404/02/21 | 4,766 | 4,763 | 4,780 | 4,894 | (0.33) | 31 | 461K | 2B |
| 1404/02/20 | 4,769 | 4,769 | 4,988 | 4,910 | (0.12) | 24 | 221K | 1B |
| 1404/02/17 | 4,988 | 4,914 | 4,988 | 4,916 | 0.12 | 53 | 420K | 2B |
| 1404/02/16 | 4,797 | 4,797 | 4,997 | 4,910 | (0.71) | 79 | 956K | 5B |
| 1404/02/15 | 4,799 | 4,799 | 4,799 | 4,945 | (0.04) | 10 | 64K | 307M |
| 1404/02/14 | 4,802 | 4,802 | 4,802 | 4,947 | (0.06) | 6 | 92K | 441M |
| 1404/02/13 | 4,821 | 4,821 | 4,821 | 4,950 | (0.4) | 41 | 550K | 3B |
| 1404/02/10 | 4,990 | 4,850 | 4,990 | 4,970 | (0.4) | 60 | 765K | 4B |
| 1404/02/09 | 4,860 | 4,860 | 5,100 | 4,990 | (0.4) | 114 | 1M | 6B |
| 1404/02/08 | 4,880 | 4,880 | 4,990 | 5,010 | (2.34) | 120 | 2M | 9B |
| 1404/02/02 | 4,980 | 4,980 | 4,980 | 5,130 | 0.0 | 2 | 22K | 110M |
| 1404/02/01 | 4,990 | 4,990 | 4,990 | 5,130 | (0.19) | 7 | 166K | 831M |
| 1404/01/31 | 5,020 | 5,020 | 5,020 | 5,140 | (0.58) | 26 | 853K | 4B |
| 1404/01/30 | 5,020 | 5,020 | 5,020 | 5,170 | 0.0 | 4 | 72K | 361M |
| 1404/01/27 | 4,950 | 4,950 | 4,950 | 5,170 | (0.77) | 41 | 560K | 3B |
| 1404/01/26 | 5,060 | 5,060 | 5,060 | 5,210 | 0.0 | 1 | 20K | 100M |
| 1404/01/25 | 5,060 | 5,060 | 5,060 | 5,210 | 0.0 | 6 | 61K | 311M |
| 1404/01/24 | 5,070 | 5,070 | 5,070 | 5,210 | (0.19) | 24 | 308K | 2B |
| 1404/01/23 | 5,070 | 5,070 | 5,070 | 5,220 | 0.0 | 8 | 40K | 203M |
| 1404/01/20 | 5,090 | 5,090 | 5,090 | 5,220 | (0.38) | 27 | 503K | 3B |
| 1404/01/19 | 5,170 | 5,170 | 5,200 | 5,240 | (1.5) | 91 | 2M | 10B |
| 1404/01/18 | 5,180 | 5,180 | 5,180 | 5,320 | (0.19) | 11 | 170K | 880M |
| 1404/01/17 | 5,180 | 5,180 | 5,180 | 5,330 | 0.0 | 1 | 10K | 51M |
| 1404/01/16 | 5,180 | 5,180 | 5,180 | 5,330 | 0.0 | 5 | 58K | 301M |
| 1404/01/10 | 5,180 | 5,180 | 5,180 | 5,330 | 0.0 | 2 | 24K | 122M |
| 1404/01/09 | 5,080 | 5,080 | 5,080 | 5,330 | (0.19) | 13 | 203K | 1B |
| 1404/01/06 | 5,190 | 5,190 | 5,190 | 5,340 | (0.19) | 4 | 200K | 1B |
| 1404/01/05 | 5,190 | 5,190 | 5,190 | 5,350 | 0.0 | 2 | 22K | 113M |
| 1403/12/28 | 5,190 | 5,190 | 5,190 | 5,350 | 0.0 | 3 | 40K | 209M |
| 1403/12/26 | 5,190 | 5,190 | 5,190 | 5,350 | 0.0 | 2 | 64K | 331M |
| 1403/12/25 | 5,130 | 5,130 | 5,130 | 5,350 | (0.74) | 24 | 540K | 3B |
| 1403/12/21 | 5,230 | 5,230 | 5,230 | 5,390 | 0.0 | 1 | 10K | 52M |
| 1403/12/20 | 5,230 | 5,230 | 5,230 | 5,390 | 0.0 | 1 | 25K | 131M |
| 1403/12/18 | 5,230 | 5,230 | 5,230 | 5,390 | 0.0 | 1 | 103K | 538M |
| 1403/12/15 | 5,150 | 5,150 | 5,160 | 5,390 | (0.55) | 38 | 400K | 2B |
| 1403/12/14 | 5,260 | 5,260 | 5,260 | 5,420 | 0.0 | 2 | 35K | 186M |
| 1403/12/13 | 5,260 | 5,260 | 5,260 | 5,420 | 0.0 | 3 | 27K | 141M |
| 1403/12/12 | 5,270 | 5,270 | 5,270 | 5,420 | (0.18) | 7 | 166K | 877M |
| 1403/12/11 | 5,270 | 5,270 | 5,270 | 5,430 | 0.0 | 9 | 90K | 476M |
| 1403/12/08 | 5,280 | 5,280 | 5,280 | 5,430 | (0.18) | 10 | 287K | 2B |
| 1403/12/07 | 5,300 | 5,300 | 5,310 | 5,440 | (0.37) | 25 | 399K | 2B |
| 1403/12/06 | 5,600 | 5,320 | 5,600 | 5,460 | 0.0 | 21 | 461K | 3B |
| 1403/12/05 | 5,590 | 5,320 | 5,590 | 5,460 | (0.36) | 53 | 606K | 3B |
| 1403/12/04 | 5,360 | 5,360 | 5,640 | 5,480 | (0.72) | 99 | 2M | 9B |
| 1403/12/01 | 5,500 | 5,500 | 5,590 | 5,520 | (2.47) | 116 | 3M | 17B |
| 1403/11/30 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 6 | 76K | 416M |
| 1403/11/29 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 4 | 60K | 330M |
| 1403/11/28 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 3 | 36K | 196M |
| 1403/11/27 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 2 | 30K | 165M |
| 1403/11/23 | 5,500 | 5,500 | 5,500 | 5,660 | 0.0 | 4 | 40K | 217M |
| 1403/11/21 | 5,510 | 5,510 | 5,510 | 5,660 | (0.35) | 8 | 349K | 2B |
| 1403/11/17 | 5,520 | 5,520 | 5,520 | 5,680 | (0.18) | 13 | 166K | 919M |
| 1403/11/16 | 5,750 | 5,670 | 5,750 | 5,690 | (2.57) | 160 | 3M | 18B |
| 1403/11/15 | 6,100 | 5,760 | 6,100 | 5,840 | (1.52) | 554 | 13M | 75B |
| 1403/11/14 | 5,930 | 5,930 | 5,930 | 5,930 | 2.95 | 18 | 276K | 2B |
| 1403/11/13 | 5,760 | 5,760 | 5,760 | 5,760 | 2.95 | 22 | 142K | 821M |
| 1403/11/10 | 5,595 | 5,595 | 5,595 | 5,595 | 2.98 | 53 | 1M | 7B |
| 1403/11/08 | 5,433 | 5,433 | 5,433 | 5,433 | 3.00 | 9 | 147K | 799M |
| 1403/11/07 | 5,275 | 5,275 | 5,275 | 5,275 | 2.99 | 19 | 154K | 815M |
| 1403/11/06 | 5,122 | 5,122 | 5,122 | 5,122 | 3.00 | 24 | 327K | 2B |
| 1403/11/03 | 4,973 | 4,973 | 4,973 | 4,973 | 2.98 | 8 | 84K | 418M |
| 1403/11/01 | 4,829 | 4,829 | 4,829 | 4,829 | 2.99 | 12 | 74K | 359M |
| 1403/10/30 | 4,689 | 4,689 | 4,689 | 4,689 | 2.99 | 10 | 49K | 230M |
| 1403/10/29 | 4,553 | 4,553 | 4,553 | 4,553 | 2.99 | 10 | 121K | 551M |
| 1403/10/26 | 4,541 | 4,541 | 4,541 | 4,421 | 0.27 | 20 | 408K | 2B |
| 1403/10/24 | 4,537 | 4,537 | 4,537 | 4,409 | 0.09 | 17 | 153K | 693M |
| 1403/10/23 | 4,517 | 4,517 | 4,517 | 4,405 | 0.43 | 35 | 670K | 3B |
| 1403/10/22 | 4,501 | 4,501 | 4,501 | 4,386 | 0.37 | 32 | 548K | 2B |
| 1403/10/19 | 4,498 | 4,498 | 4,498 | 4,370 | 0.07 | 6 | 96K | 434M |
| 1403/10/18 | 4,580 | 4,580 | 4,580 | 4,367 | 0.11 | 14 | 111K | 507M |
| 1403/10/17 | 4,489 | 4,489 | 4,489 | 4,362 | 0.07 | 6 | 108K | 485M |
| 1403/10/16 | 4,487 | 4,487 | 4,487 | 4,359 | 0.05 | 10 | 65K | 290M |
| 1403/10/15 | 4,476 | 4,476 | 4,476 | 4,357 | 0.25 | 10 | 377K | 2B |
| 1403/10/12 | 4,473 | 4,473 | 4,473 | 4,346 | 0.07 | 11 | 115K | 513M |
| 1403/10/11 | 4,462 | 4,462 | 4,462 | 4,343 | 0.23 | 17 | 376K | 2B |
| 1403/10/10 | 4,455 | 4,455 | 4,455 | 4,333 | 0.16 | 9 | 255K | 1B |
| 1403/10/09 | 4,451 | 4,451 | 4,451 | 4,326 | 0.09 | 8 | 137K | 609M |
| 1403/10/08 | 4,440 | 4,440 | 4,440 | 4,322 | 0.26 | 17 | 409K | 2B |
| 1403/10/05 | 4,425 | 4,425 | 4,425 | 4,311 | 0.33 | 23 | 502K | 2B |
| 1403/10/04 | 4,407 | 4,407 | 4,407 | 4,297 | 0.42 | 17 | 647K | 3B |
| 1403/10/03 | 4,400 | 4,400 | 4,400 | 4,279 | 0.16 | 17 | 249K | 1B |
| 1403/10/02 | 4,387 | 4,387 | 4,387 | 4,272 | 0.28 | 16 | 450K | 2B |
| 1403/10/01 | 4,374 | 4,374 | 4,374 | 4,260 | 0.31 | 20 | 490K | 2B |
| 1403/09/28 | 4,343 | 4,343 | 4,343 | 4,247 | 0.71 | 41 | 1M | 5B |
| 1403/09/27 | 4,302 | 4,301 | 4,302 | 4,217 | 0.96 | 56 | 2M | 7B |
| 1403/09/26 | 4,292 | 4,292 | 4,292 | 4,177 | 0.24 | 30 | 369K | 2B |
| 1403/09/25 | 4,256 | 4,256 | 4,256 | 4,167 | 0.82 | 53 | 1M | 6B |
| 1403/09/24 | 4,250 | 4,250 | 4,250 | 4,133 | 0.15 | 19 | 231K | 983M |
| 1403/09/21 | 4,249 | 4,249 | 4,249 | 4,127 | 0.02 | 6 | 44K | 185M |
| 1403/09/20 | 4,202 | 4,202 | 4,202 | 4,126 | 1.13 | 36 | 2M | 8B |
| 1403/09/19 | 4,199 | 4,199 | 4,199 | 4,080 | 0.07 | 7 | 132K | 555M |
| 1403/09/18 | 4,198 | 4,198 | 4,198 | 4,077 | 0.02 | 7 | 55K | 232M |
| 1403/09/17 | 4,195 | 4,195 | 4,195 | 4,076 | 0.07 | 9 | 117K | 490M |
| 1403/09/14 | 4,186 | 4,186 | 4,186 | 4,073 | 0.20 | 27 | 322K | 1B |
| 1403/09/13 | 4,173 | 4,132 | 4,173 | 4,065 | 0.32 | 34 | 524K | 2B |
| 1403/09/12 | 4,159 | 4,090 | 4,159 | 4,052 | 0.35 | 37 | 645K | 3B |
| 1403/09/11 | 3,932 | 3,932 | 4,148 | 4,038 | 0.25 | 28 | 421K | 2B |
| 1403/09/10 | 3,893 | 3,890 | 4,129 | 4,028 | 0.47 | 55 | 862K | 4B |
| 1403/09/07 | 4,117 | 4,060 | 4,118 | 4,009 | 0.25 | 37 | 468K | 2B |
| 1403/09/06 | 4,100 | 3,985 | 4,103 | 3,999 | 0.38 | 61 | 822K | 3B |
| 1403/09/05 | 4,080 | 4,056 | 4,088 | 3,984 | 0.38 | 55 | 654K | 3B |
| 1403/09/04 | 3,844 | 3,844 | 4,078 | 3,969 | 0.23 | 51 | 434K | 2B |
| 1403/09/03 | 3,911 | 3,911 | 4,030 | 3,960 | 0.0 | 7 | 61K | 242M |
| 1403/08/30 | 4,044 | 4,019 | 4,049 | 3,960 | 0.13 | 22 | 280K | 1B |
| 1403/08/29 | 4,055 | 4,000 | 4,068 | 3,955 | 0.03 | 18 | 102K | 411M |
| 1403/08/28 | 3,940 | 3,940 | 4,066 | 3,954 | 0.13 | 35 | 421K | 2B |
| 1403/08/27 | 4,057 | 3,950 | 4,057 | 3,949 | 0.25 | 28 | 479K | 2B |
| 1403/08/26 | 3,840 | 3,840 | 4,041 | 3,939 | 0.38 | 49 | 710K | 3B |
| 1403/08/23 | 3,811 | 3,811 | 3,922 | 3,924 | (0.08) | 17 | 196K | 755M |
| 1403/08/22 | 3,855 | 3,816 | 3,855 | 3,927 | (0.13) | 45 | 244K | 933M |
| 1403/08/21 | 3,969 | 3,835 | 3,969 | 3,932 | (0.53) | 47 | 1M | 4B |
| 1403/08/20 | 3,849 | 3,847 | 3,960 | 3,953 | (0.3) | 37 | 774K | 3B |
| 1403/08/19 | 3,879 | 3,879 | 3,881 | 3,965 | (0.83) | 58 | 1M | 5B |
| 1403/08/16 | 3,880 | 3,880 | 3,880 | 3,998 | (0.03) | 6 | 42K | 163M |
| 1403/08/15 | 3,824 | 3,824 | 3,904 | 3,999 | (0.65) | 41 | 735K | 3B |
| 1403/08/14 | 3,905 | 3,905 | 3,905 | 4,025 | 0.0 | 1 | 13K | 50M |
| 1403/08/13 | 3,905 | 3,905 | 3,905 | 4,025 | 0.0 | 1 | 16K | 62M |
| 1403/08/12 | 3,907 | 3,907 | 3,907 | 4,025 | (0.05) | 4 | 73K | 284M |
| 1403/08/09 | 3,908 | 3,908 | 3,908 | 4,027 | (0.02) | 3 | 40K | 154M |
| 1403/08/08 | 3,908 | 3,908 | 3,908 | 4,028 | 0.0 | 1 | 13K | 50M |
| 1403/08/07 | 3,930 | 3,916 | 3,930 | 4,028 | (0.22) | 23 | 385K | 2B |
| 1403/08/06 | 3,923 | 3,923 | 4,033 | 4,037 | (0.17) | 37 | 358K | 1B |
| 1403/08/05 | 3,937 | 3,937 | 4,048 | 4,044 | (0.34) | 30 | 694K | 3B |
| 1403/08/02 | 3,937 | 3,937 | 3,937 | 4,058 | 0.0 | 2 | 13K | 50M |
| 1403/08/01 | 3,938 | 3,938 | 3,938 | 4,058 | (0.02) | 2 | 38K | 151M |
| 1403/07/30 | 3,870 | 3,870 | 3,870 | 4,059 | (0.34) | 12 | 342K | 1B |
| 1403/07/29 | 3,952 | 3,952 | 3,952 | 4,073 | (0.02) | 3 | 28K | 110M |
| 1403/07/25 | 3,955 | 3,955 | 3,955 | 4,074 | (0.07) | 3 | 117K | 461M |
| 1403/07/24 | 3,956 | 3,956 | 3,956 | 4,077 | (0.02) | 2 | 30K | 119M |
| 1403/07/23 | 3,960 | 3,960 | 3,960 | 4,078 | (0.1) | 10 | 150K | 593M |
| 1403/07/22 | 4,070 | 3,961 | 4,070 | 4,082 | (0.02) | 10 | 90K | 364M |
| 1403/07/21 | 3,968 | 3,968 | 4,029 | 4,083 | (0.12) | 22 | 216K | 860M |
| 1403/07/18 | 4,070 | 4,049 | 4,070 | 4,088 | (0.02) | 13 | 224K | 909M |
| 1403/07/17 | 4,050 | 4,050 | 4,128 | 4,089 | (0.02) | 10 | 126K | 511M |
| 1403/07/16 | 4,050 | 4,050 | 4,075 | 4,090 | 0.0 | 7 | 37K | 151M |
| 1403/07/15 | 4,051 | 4,051 | 4,070 | 4,090 | (0.02) | 22 | 158K | 640M |
| 1403/07/14 | 4,052 | 4,052 | 4,132 | 4,091 | (0.02) | 26 | 289K | 1B |
| 1403/07/11 | 4,053 | 4,053 | 4,068 | 4,092 | (0.02) | 23 | 176K | 712M |
| 1403/07/10 | 4,056 | 4,056 | 4,070 | 4,093 | (0.07) | 13 | 419K | 2B |
| 1403/07/09 | 4,062 | 4,059 | 4,070 | 4,096 | (0.07) | 26 | 436K | 2B |
| 1403/07/08 | 4,064 | 4,064 | 4,090 | 4,099 | (0.15) | 37 | 796K | 3B |
| 1403/07/07 | 4,066 | 4,066 | 4,066 | 4,105 | (0.05) | 23 | 237K | 965M |
| 1403/07/04 | 4,120 | 4,040 | 4,125 | 4,107 | (0.07) | 28 | 382K | 2B |
| 1403/07/03 | 4,040 | 4,040 | 4,213 | 4,110 | 0.46 | 74 | 1M | 5B |
| 1403/07/02 | 4,150 | 4,098 | 4,209 | 4,091 | 0.07 | 29 | 351K | 1B |
| 1403/07/01 | 4,198 | 4,055 | 4,198 | 4,088 | 0.29 | 55 | 831K | 3B |
| 1403/06/28 | 3,915 | 3,914 | 4,155 | 4,076 | 1.04 | 78 | 2M | 9B |
| 1403/06/27 | 4,000 | 3,924 | 4,020 | 4,034 | (0.27) | 47 | 691K | 3B |
| 1403/06/26 | 3,937 | 3,937 | 4,102 | 4,045 | (0.32) | 40 | 551K | 2B |
| 1403/06/25 | 3,950 | 3,950 | 4,121 | 4,058 | (0.34) | 32 | 567K | 2B |
| 1403/06/24 | 3,946 | 3,946 | 4,200 | 4,072 | (1.95) | 92 | 2M | 9B |
| 1403/06/20 | 4,030 | 4,030 | 4,030 | 4,153 | (0.02) | 3 | 51K | 206M |
| 1403/06/19 | 4,032 | 4,032 | 4,032 | 4,154 | (0.05) | 6 | 96K | 388M |
| 1403/06/18 | 4,033 | 4,033 | 4,033 | 4,156 | (0.02) | 3 | 45K | 180M |
| 1403/06/17 | 4,034 | 4,034 | 4,034 | 4,157 | (0.02) | 3 | 55K | 221M |
| 1403/06/13 | 4,171 | 4,088 | 4,171 | 4,158 | (0.31) | 32 | 722K | 3B |
| 1403/06/11 | 4,171 | 4,171 | 4,172 | 4,171 | (2.0) | 21 | 343K | 1B |
| 1403/06/10 | 4,256 | 4,256 | 4,256 | 4,256 | (1.98) | 11 | 227K | 966M |
| 1403/06/07 | 4,342 | 4,342 | 4,342 | 4,342 | (1.99) | 3 | 35K | 154M |
| 1403/06/06 | 4,342 | 4,342 | 4,342 | 4,430 | 0.0 | 1 | 12K | 53M |
| 1403/06/05 | 4,346 | 4,346 | 4,346 | 4,430 | (0.09) | 9 | 198K | 862M |
| 1403/06/03 | 4,346 | 4,346 | 4,346 | 4,434 | 0.0 | 3 | 24K | 105M |
| 1403/05/31 | 4,346 | 4,346 | 4,346 | 4,434 | 0.0 | 2 | 24K | 104M |
| 1403/05/30 | 4,352 | 4,352 | 4,352 | 4,434 | (0.14) | 8 | 312K | 1B |
| 1403/05/29 | 4,353 | 4,353 | 4,353 | 4,440 | (0.02) | 2 | 43K | 187M |
| 1403/05/28 | 4,354 | 4,354 | 4,354 | 4,441 | (0.02) | 5 | 73K | 316M |
| 1403/05/27 | 4,355 | 4,355 | 4,355 | 4,442 | (0.02) | 5 | 67K | 292M |
| 1403/05/24 | 4,399 | 4,399 | 4,399 | 4,443 | 0.0 | 6 | 43K | 190M |
| 1403/05/22 | 4,399 | 4,399 | 4,399 | 4,443 | 0.0 | 2 | 12K | 54M |
| 1403/05/21 | 4,399 | 4,399 | 4,399 | 4,443 | 0.0 | 2 | 23K | 101M |
| 1403/05/20 | 4,399 | 4,399 | 4,399 | 4,443 | 0.0 | 1 | 12K | 51M |
| 1403/05/15 | 4,399 | 4,399 | 4,399 | 4,443 | 0.0 | 1 | 14K | 61M |
| 1403/05/14 | 4,399 | 4,399 | 4,399 | 4,443 | 0.0 | 2 | 23K | 101M |
| 1403/05/13 | 4,311 | 4,311 | 4,311 | 4,443 | (0.02) | 2 | 24K | 102M |
| 1403/05/10 | 4,312 | 4,312 | 4,312 | 4,444 | (0.02) | 2 | 35K | 150M |
| 1403/05/09 | 4,315 | 4,315 | 4,315 | 4,445 | (0.07) | 8 | 99K | 425M |
| 1403/05/08 | 4,323 | 4,323 | 4,323 | 4,448 | (0.18) | 17 | 263K | 1B |
| 1403/05/06 | 4,597 | 4,331 | 4,597 | 4,456 | (0.18) | 22 | 293K | 1B |
| 1403/04/23 | 4,500 | 4,500 | 4,658 | 4,564 | 0.91 | 65 | 1M | 6B |
| 1403/04/20 | 4,362 | 4,362 | 4,618 | 4,523 | 0.87 | 96 | 1M | 6B |
| 1403/04/19 | 4,360 | 4,357 | 4,479 | 4,484 | (0.16) | 39 | 362K | 2B |
| 1403/04/18 | 4,624 | 4,358 | 4,624 | 4,491 | (0.02) | 91 | 980K | 4B |
| 1403/04/17 | 4,624 | 4,359 | 4,624 | 4,492 | 0.04 | 56 | 791K | 4B |
| 1403/04/16 | 4,315 | 4,315 | 4,581 | 4,490 | 0.94 | 82 | 2M | 11B |
| 1403/04/13 | 4,317 | 4,317 | 4,317 | 4,448 | (0.04) | 6 | 54K | 232M |
| 1403/04/12 | 4,321 | 4,321 | 4,321 | 4,450 | (0.09) | 4 | 124K | 535M |
| 1403/04/11 | 4,327 | 4,327 | 4,327 | 4,454 | (0.13) | 10 | 191K | 825M |
| 1403/04/09 | 4,338 | 4,338 | 4,386 | 4,460 | (0.27) | 33 | 412K | 2B |
| 1403/04/06 | 4,386 | 4,386 | 4,386 | 4,472 | (0.07) | 10 | 160K | 702M |
| 1403/04/04 | 4,386 | 4,386 | 4,386 | 4,475 | 0.0 | 1 | 12K | 51M |
| 1403/04/02 | 4,386 | 4,386 | 4,386 | 4,475 | 0.0 | 1 | 20K | 88M |
| 1403/03/30 | 4,388 | 4,388 | 4,388 | 4,475 | (0.04) | 4 | 116K | 510M |
| 1403/03/27 | 4,388 | 4,388 | 4,388 | 4,477 | 0.0 | 1 | 12K | 50M |
| 1403/03/26 | 4,389 | 4,389 | 4,389 | 4,477 | (0.02) | 2 | 35K | 154M |
| 1403/03/21 | 4,390 | 4,390 | 4,390 | 4,478 | (0.02) | 3 | 26K | 116M |
| 1403/03/20 | 4,391 | 4,391 | 4,391 | 4,479 | (0.02) | 2 | 25K | 111M |
| 1403/03/16 | 4,391 | 4,391 | 4,391 | 4,480 | 0.0 | 2 | 23K | 101M |
| 1403/03/12 | 4,393 | 4,393 | 4,394 | 4,480 | (0.04) | 13 | 91K | 400M |
| 1403/03/09 | 4,396 | 4,396 | 4,396 | 4,482 | (0.07) | 10 | 143K | 627M |
| 1403/03/08 | 4,397 | 4,397 | 4,397 | 4,485 | (0.02) | 4 | 36K | 159M |
| 1403/03/07 | 4,398 | 4,398 | 4,398 | 4,486 | (0.02) | 2 | 31K | 136M |
| 1403/03/05 | 4,399 | 4,399 | 4,399 | 4,487 | (0.02) | 5 | 37K | 164M |
| 1403/03/01 | 4,402 | 4,402 | 4,404 | 4,488 | (0.07) | 21 | 133K | 584M |
| 1403/02/30 | 4,363 | 4,363 | 4,364 | 4,491 | (0.13) | 21 | 197K | 858M |
| 1403/02/29 | 4,392 | 4,373 | 4,479 | 4,497 | (0.24) | 43 | 514K | 2B |
| 1403/02/26 | 4,578 | 4,391 | 4,578 | 4,508 | (0.4) | 31 | 603K | 3B |
| 1403/02/25 | 4,398 | 4,398 | 4,530 | 4,526 | (0.18) | 27 | 291K | 1B |
| 1403/02/24 | 4,404 | 4,404 | 4,410 | 4,534 | (0.13) | 14 | 188K | 827M |
| 1403/02/23 | 4,430 | 4,430 | 4,480 | 4,540 | (0.59) | 31 | 884K | 4B |
| 1403/02/22 | 4,590 | 4,435 | 4,590 | 4,567 | (0.11) | 18 | 164K | 730M |
| 1403/02/19 | 4,450 | 4,443 | 4,460 | 4,572 | (0.17) | 23 | 244K | 1B |
| 1403/02/18 | 4,599 | 4,448 | 4,680 | 4,580 | (0.11) | 23 | 178K | 794M |
| 1403/02/17 | 4,500 | 4,460 | 4,569 | 4,585 | (0.26) | 45 | 411K | 2B |
| 1403/02/16 | 4,494 | 4,494 | 4,599 | 4,597 | (0.76) | 61 | 1M | 6B |
| 1403/02/12 | 4,503 | 4,499 | 4,644 | 4,632 | (0.11) | 27 | 194K | 876M |
| 1403/02/11 | 4,502 | 4,502 | 4,679 | 4,637 | (0.09) | 34 | 361K | 2B |
| 1403/02/10 | 4,550 | 4,513 | 4,690 | 4,641 | (0.11) | 16 | 259K | 1B |
| 1403/02/09 | 4,530 | 4,524 | 4,641 | 4,646 | (0.36) | 36 | 692K | 3B |
| 1403/02/08 | 4,770 | 4,572 | 4,770 | 4,663 | (0.02) | 23 | 397K | 2B |
| 1403/02/05 | 4,536 | 4,536 | 4,680 | 4,664 | (0.24) | 47 | 413K | 2B |
| 1403/02/04 | 4,685 | 4,553 | 4,685 | 4,675 | (0.38) | 53 | 572K | 3B |
| 1403/02/03 | 4,689 | 4,574 | 4,689 | 4,693 | (0.47) | 76 | 691K | 3B |
| 1403/02/02 | 4,798 | 4,597 | 4,798 | 4,715 | (0.51) | 58 | 775K | 4B |
| 1403/02/01 | 4,675 | 4,675 | 4,947 | 4,739 | (1.66) | 180 | 3M | 13B |
| 1403/01/29 | 4,776 | 4,776 | 4,776 | 4,819 | (0.1) | 18 | 463K | 2B |
| 1403/01/28 | 4,778 | 4,778 | 4,778 | 4,824 | (0.04) | 11 | 174K | 830M |
| 1403/01/27 | 4,794 | 4,794 | 4,890 | 4,826 | (0.33) | 58 | 1M | 7B |
| 1403/01/26 | 4,794 | 4,794 | 4,794 | 4,842 | 0.0 | 1 | 11K | 53M |
| 1403/01/25 | 4,830 | 4,712 | 4,830 | 4,842 | (0.31) | 34 | 455K | 2B |
| 1403/01/21 | 4,733 | 4,731 | 4,880 | 4,857 | (0.41) | 74 | 810K | 4B |
| 1403/01/20 | 4,800 | 4,784 | 4,979 | 4,877 | (1.1) | 101 | 2M | 8B |
| 1403/01/19 | 4,850 | 4,832 | 4,970 | 4,931 | (1.0) | 95 | 1M | 7B |
| 1403/01/18 | 5,095 | 4,807 | 5,095 | 4,981 | 0.69 | 128 | 2M | 10B |
| 1403/01/15 | 5,086 | 5,086 | 5,086 | 4,947 | 0.18 | 26 | 261K | 1B |
| 1403/01/14 | 4,858 | 4,858 | 5,058 | 4,938 | 0.55 | 60 | 833K | 4B |
| 1403/01/11 | 5,016 | 4,809 | 5,042 | 4,911 | 0.31 | 71 | 656K | 3B |
| 1403/01/08 | 4,942 | 4,810 | 4,979 | 4,896 | 0.02 | 66 | 736K | 4B |
| 1403/01/07 | 4,891 | 4,872 | 4,990 | 4,895 | 0.14 | 60 | 1M | 5B |
| 1403/01/06 | 5,040 | 4,828 | 5,040 | 4,888 | (0.18) | 71 | 779K | 4B |
| 1403/01/05 | 5,027 | 4,934 | 5,027 | 4,897 | 0.33 | 63 | 693K | 3B |
| 1402/12/28 | 4,756 | 4,754 | 4,932 | 4,881 | (0.41) | 77 | 695K | 3B |
| 1402/12/21 | 5,020 | 4,780 | 5,074 | 4,901 | (0.53) | 112 | 1M | 6B |
| 1402/12/20 | 4,950 | 4,880 | 4,960 | 4,927 | (0.02) | 13 | 164K | 803M |
| 1402/12/16 | 4,870 | 4,870 | 5,015 | 4,928 | 1.21 | 127 | 2M | 9B |
| 1402/12/15 | 4,861 | 4,746 | 4,964 | 4,869 | 0.16 | 79 | 724K | 4B |
| 1402/12/14 | 4,999 | 4,749 | 4,999 | 4,861 | (0.31) | 41 | 740K | 4B |
| 1402/12/13 | 4,890 | 4,734 | 5,014 | 4,876 | 0.10 | 73 | 659K | 3B |
| 1402/12/12 | 4,773 | 4,773 | 4,992 | 4,871 | (1.0) | 114 | 2M | 7B |
| 1402/12/09 | 4,800 | 4,800 | 4,800 | 4,920 | (0.4) | 33 | 487K | 2B |
| 1402/12/08 | 4,810 | 4,810 | 4,810 | 4,940 | (0.2) | 29 | 365K | 2B |
| 1402/12/07 | 4,830 | 4,830 | 4,840 | 4,950 | (0.4) | 59 | 654K | 3B |
| 1402/12/05 | 4,860 | 4,860 | 4,870 | 4,970 | (0.8) | 77 | 977K | 5B |
| 1402/12/02 | 4,880 | 4,880 | 4,880 | 5,010 | (0.4) | 44 | 565K | 3B |
| 1402/12/01 | 4,900 | 4,900 | 4,900 | 5,030 | (0.4) | 28 | 593K | 3B |
| 1402/11/30 | 4,990 | 4,960 | 4,990 | 5,050 | (1.17) | 105 | 2M | 7B |
| 1402/11/29 | 4,990 | 4,990 | 5,000 | 5,110 | (0.58) | 67 | 893K | 4B |
| 1402/11/28 | 5,100 | 5,020 | 5,100 | 5,140 | (0.58) | 79 | 1M | 5B |
| 1402/11/25 | 5,300 | 5,020 | 5,320 | 5,170 | 0.0 | 133 | 2M | 8B |
| 1402/11/24 | 5,040 | 5,000 | 5,290 | 5,170 | 0.39 | 182 | 2M | 10B |
| 1402/11/23 | 5,250 | 4,970 | 5,270 | 5,150 | 0.59 | 233 | 3M | 16B |
| 1402/11/21 | 5,200 | 4,910 | 5,200 | 5,120 | 1.23 | 88 | 2M | 10B |
| 1402/11/18 | 5,206 | 5,206 | 5,206 | 5,058 | 0.06 | 13 | 91K | 473M |
| 1402/11/17 | 5,186 | 5,186 | 5,186 | 5,055 | 0.40 | 25 | 536K | 3B |
| 1402/11/16 | 5,160 | 5,160 | 5,160 | 5,035 | 0.50 | 32 | 668K | 3B |
| 1402/11/15 | 5,155 | 5,155 | 5,155 | 5,010 | 0.10 | 17 | 132K | 678M |
| 1402/11/14 | 5,129 | 5,129 | 5,129 | 5,005 | 0.50 | 24 | 665K | 3B |
| 1402/11/11 | 5,118 | 5,118 | 5,118 | 4,980 | 0.22 | 22 | 299K | 2B |
| 1402/11/10 | 5,066 | 5,066 | 5,066 | 4,969 | 1.02 | 43 | 1M | 7B |
| 1402/11/09 | 4,885 | 4,805 | 5,004 | 4,919 | 1.23 | 131 | 2M | 10B |
| 1402/11/08 | 4,780 | 4,759 | 4,800 | 4,859 | (0.96) | 97 | 1M | 6B |
| 1402/11/07 | 4,781 | 4,773 | 4,995 | 4,906 | (0.28) | 76 | 746K | 4B |
| 1402/11/04 | 4,830 | 4,830 | 4,850 | 4,920 | (1.01) | 93 | 2M | 7B |
| 1402/11/03 | 4,860 | 4,850 | 4,860 | 4,970 | (0.4) | 36 | 431K | 2B |
| 1402/11/02 | 4,900 | 4,880 | 4,980 | 4,990 | (0.8) | 88 | 1M | 5B |
| 1402/11/01 | 4,910 | 4,910 | 4,990 | 5,030 | (0.59) | 59 | 702K | 3B |
| 1402/10/30 | 5,010 | 4,940 | 5,120 | 5,060 | (0.59) | 93 | 1M | 5B |
| 1402/10/27 | 5,000 | 5,000 | 5,140 | 5,090 | 0.20 | 108 | 1M | 5B |
| 1402/10/26 | 5,000 | 4,980 | 5,050 | 5,080 | (0.97) | 127 | 1M | 7B |
| 1402/10/25 | 5,000 | 5,000 | 5,170 | 5,130 | (0.19) | 82 | 568K | 3B |
| 1402/10/24 | 5,080 | 5,080 | 5,150 | 5,140 | (1.72) | 149 | 2M | 12B |
| 1402/10/23 | 5,150 | 5,140 | 5,200 | 5,230 | (1.13) | 112 | 2M | 8B |
| 1402/10/20 | 5,230 | 5,210 | 5,410 | 5,290 | (1.49) | 195 | 2M | 11B |
| 1402/10/19 | 5,420 | 5,230 | 5,500 | 5,370 | 0.56 | 200 | 2M | 9B |
| 1402/10/18 | 5,100 | 5,100 | 5,390 | 5,340 | 1.91 | 219 | 3M | 15B |
| 1402/10/17 | 5,140 | 5,140 | 5,260 | 5,240 | (0.95) | 137 | 1M | 7B |
| 1402/10/16 | 5,200 | 5,200 | 5,260 | 5,290 | (1.31) | 157 | 2M | 9B |
| 1402/10/13 | 5,270 | 5,270 | 5,280 | 5,360 | (1.29) | 89 | 2M | 8B |
| 1402/10/12 | 5,370 | 5,350 | 5,370 | 5,430 | (1.45) | 97 | 2M | 9B |
| 1402/10/11 | 5,480 | 5,480 | 5,650 | 5,510 | (2.3) | 204 | 3M | 16B |
| 1402/10/10 | 5,790 | 5,510 | 5,790 | 5,640 | (0.35) | 138 | 1M | 6B |
| 1402/10/09 | 5,650 | 5,500 | 5,730 | 5,660 | 1.62 | 221 | 2M | 14B |
| 1402/10/06 | 5,610 | 5,540 | 5,700 | 5,570 | (2.45) | 236 | 3M | 18B |
| 1402/10/05 | 5,620 | 5,610 | 5,650 | 5,710 | (1.21) | 123 | 1M | 8B |
| 1402/10/04 | 5,720 | 5,710 | 5,760 | 5,780 | (1.7) | 191 | 2M | 12B |
| 1402/10/03 | 5,960 | 5,870 | 6,000 | 5,880 | (2.81) | 232 | 3M | 20B |
| 1402/10/02 | 6,140 | 5,910 | 6,230 | 6,050 | 0.0 | 223 | 2M | 13B |
| 1402/09/29 | 5,960 | 5,950 | 6,270 | 6,050 | (1.31) | 265 | 3M | 15B |
| 1402/09/28 | 6,390 | 6,110 | 6,390 | 6,130 | (2.54) | 253 | 3M | 17B |
| 1402/09/27 | 6,230 | 6,230 | 6,590 | 6,290 | (1.87) | 380 | 5M | 29B |
| 1402/09/25 | 6,240 | 6,240 | 6,240 | 6,410 | (0.31) | 34 | 336K | 2B |
| 1402/09/22 | 6,350 | 6,350 | 6,480 | 6,430 | (1.68) | 163 | 2M | 11B |
| 1402/09/21 | 6,360 | 6,360 | 6,360 | 6,540 | (0.15) | 13 | 105K | 666M |
| 1402/09/20 | 6,400 | 6,400 | 6,400 | 6,550 | (0.61) | 45 | 612K | 4B |
| 1402/09/19 | 6,430 | 6,430 | 6,430 | 6,590 | (0.45) | 32 | 402K | 3B |
| 1402/09/18 | 6,460 | 6,460 | 6,460 | 6,620 | (0.45) | 27 | 452K | 3B |
| 1402/09/15 | 6,660 | 6,510 | 6,660 | 6,650 | 2.78 | 226 | 3M | 21B |
| 1402/09/14 | 6,480 | 6,330 | 6,500 | 6,470 | 2.37 | 197 | 3M | 18B |
| 1402/09/13 | 6,150 | 6,070 | 6,430 | 6,320 | 1.12 | 566 | 7M | 43B |
| 1402/09/12 | 6,300 | 6,240 | 6,380 | 6,250 | (2.8) | 273 | 4M | 26B |
| 1402/09/11 | 6,510 | 6,410 | 6,510 | 6,430 | (2.58) | 187 | 3M | 17B |
| 1402/09/08 | 6,570 | 6,560 | 6,860 | 6,600 | (2.37) | 473 | 6M | 42B |
| 1402/09/07 | 6,800 | 6,750 | 6,890 | 6,760 | (2.73) | 407 | 5M | 35B |
| 1402/09/06 | 6,910 | 6,910 | 7,230 | 6,950 | (4.4) | 588 | 8M | 58B |
| 1402/09/05 | 7,060 | 7,060 | 7,060 | 7,270 | 0.0 | 8 | 62K | 436M |
| 1402/09/04 | 7,080 | 7,080 | 7,080 | 7,270 | (0.27) | 20 | 233K | 2B |
| 1402/09/01 | 7,080 | 7,080 | 7,080 | 7,290 | 0.0 | 7 | 49K | 345M |
| 1402/08/30 | 7,100 | 7,100 | 7,100 | 7,290 | (0.27) | 9 | 278K | 2B |
| 1402/08/29 | 7,100 | 7,100 | 7,100 | 7,310 | 0.0 | 8 | 58K | 411M |
| 1402/08/28 | 7,200 | 7,200 | 7,200 | 7,310 | (1.48) | 60 | 1M | 10B |
| 1402/08/27 | 7,320 | 7,320 | 7,330 | 7,420 | (1.59) | 120 | 1M | 11B |
| 1402/08/24 | 7,890 | 7,440 | 7,900 | 7,540 | (1.69) | 868 | 10M | 73B |
| 1402/08/23 | 7,670 | 7,560 | 7,670 | 7,670 | 2.95 | 496 | 7M | 56B |
| 1402/08/22 | 7,300 | 7,300 | 7,740 | 7,450 | (0.93) | 1,877 | 35M | 258B |
| 1402/08/21 | 7,320 | 7,320 | 7,320 | 7,520 | (0.27) | 12 | 291K | 2B |
| 1402/08/20 | 7,340 | 7,340 | 7,340 | 7,540 | (0.26) | 10 | 280K | 2B |
| 1402/08/17 | 7,360 | 7,360 | 7,360 | 7,560 | (0.26) | 15 | 267K | 2B |
| 1402/08/16 | 7,250 | 7,250 | 7,250 | 7,580 | (0.66) | 34 | 363K | 3B |
| 1402/08/15 | 7,420 | 7,420 | 7,420 | 7,630 | (0.13) | 9 | 129K | 958M |
| 1402/08/14 | 7,430 | 7,430 | 7,430 | 7,640 | (0.13) | 12 | 160K | 1B |
| 1402/08/13 | 7,440 | 7,440 | 7,440 | 7,650 | (0.26) | 15 | 190K | 1B |
| 1402/08/10 | 7,440 | 7,440 | 7,440 | 7,670 | 0.0 | 2 | 16K | 119M |
| 1402/08/09 | 7,440 | 7,440 | 7,440 | 7,670 | 0.0 | 3 | 14K | 101M |
| 1402/08/08 | 7,330 | 7,330 | 7,330 | 7,670 | (0.52) | 21 | 264K | 2B |
| 1402/08/07 | 7,480 | 7,480 | 7,480 | 7,710 | 0.0 | 2 | 34K | 251M |
| 1402/08/06 | 7,480 | 7,480 | 7,480 | 7,710 | 0.0 | 4 | 28K | 211M |
| 1402/08/03 | 7,490 | 7,490 | 7,490 | 7,710 | (0.13) | 4 | 147K | 1B |
| 1402/08/02 | 7,500 | 7,500 | 7,500 | 7,720 | (0.13) | 4 | 68K | 508M |
| 1402/08/01 | 7,510 | 7,510 | 7,510 | 7,730 | (0.13) | 2 | 109K | 819M |
| 1402/07/30 | 7,540 | 7,540 | 7,540 | 7,740 | (0.39) | 27 | 338K | 3B |
| 1402/07/29 | 7,760 | 7,760 | 8,000 | 7,770 | (2.75) | 339 | 8M | 66B |
| 1402/07/26 | 7,990 | 7,990 | 7,990 | 7,990 | (2.92) | 23 | 674K | 5B |
| 1402/07/25 | 8,230 | 8,230 | 8,230 | 8,230 | (2.95) | 12 | 143K | 1B |
| 1402/07/24 | 8,480 | 8,480 | 8,480 | 8,480 | (2.97) | 12 | 71K | 600M |
| 1402/07/23 | 8,740 | 8,740 | 8,740 | 8,740 | (3.0) | 10 | 106K | 928M |
| 1402/07/22 | 9,010 | 9,010 | 9,010 | 9,010 | (2.91) | 3 | 23K | 207M |
| 1402/07/19 | 9,280 | 9,280 | 9,280 | 9,280 | (2.93) | 15 | 107K | 995M |
| 1402/07/18 | 9,560 | 9,560 | 9,560 | 9,560 | (4.97) | 14 | 146K | 1B |
| 1402/07/17 | 9,760 | 9,760 | 9,760 | 10,060 | 0.0 | 2 | 10K | 101M |
| 1402/07/16 | 9,760 | 9,760 | 9,760 | 10,060 | 0.0 | 2 | 10K | 101M |
| 1402/07/15 | 9,770 | 9,770 | 9,770 | 10,060 | (0.1) | 5 | 63K | 616M |
| 1402/07/12 | 9,770 | 9,770 | 9,770 | 10,070 | 0.0 | 4 | 17K | 162M |
| 1402/07/10 | 9,780 | 9,780 | 9,780 | 10,070 | (0.1) | 10 | 80K | 779M |
| 1402/07/09 | 9,640 | 9,640 | 9,640 | 10,080 | (0.59) | 18 | 232K | 2B |
| 1402/07/08 | 9,840 | 9,840 | 9,840 | 10,140 | 0.0 | 1 | 5K | 51M |
| 1402/07/05 | 9,850 | 9,850 | 9,850 | 10,140 | (0.1) | 8 | 44K | 438M |
| 1402/07/04 | 9,860 | 9,860 | 9,860 | 10,150 | (0.1) | 13 | 92K | 910M |
| 1402/07/03 | 9,870 | 9,870 | 9,870 | 10,160 | (0.1) | 7 | 44K | 439M |
| 1402/07/01 | 9,910 | 9,910 | 9,910 | 10,170 | (0.39) | 15 | 262K | 3B |
| 1402/06/29 | 9,780 | 9,780 | 9,780 | 10,210 | (0.78) | 41 | 311K | 3B |
| 1402/06/28 | 10,010 | 10,010 | 10,010 | 10,290 | (0.19) | 13 | 115K | 1B |
| 1402/06/27 | 10,020 | 10,020 | 10,020 | 10,310 | (0.1) | 7 | 40K | 401M |
| 1402/06/26 | 10,030 | 10,030 | 10,030 | 10,320 | (0.19) | 7 | 114K | 1B |
| 1402/06/22 | 10,040 | 10,040 | 10,040 | 10,340 | (0.1) | 13 | 76K | 767M |
| 1402/06/21 | 10,060 | 10,060 | 10,060 | 10,350 | (0.19) | 16 | 131K | 1B |
| 1402/06/20 | 10,090 | 10,090 | 10,090 | 10,370 | (0.29) | 17 | 171K | 2B |
| 1402/06/19 | 10,100 | 10,100 | 10,100 | 10,400 | (0.1) | 13 | 69K | 697M |
| 1402/06/18 | 10,160 | 10,160 | 10,160 | 10,410 | (0.57) | 14 | 365K | 4B |
| 1402/06/14 | 10,650 | 10,030 | 10,650 | 10,470 | 1.26 | 295 | 5M | 48B |
| 1402/06/13 | 10,510 | 10,510 | 10,510 | 10,340 | 1.27 | 54 | 881K | 9B |
| 1402/06/12 | 10,400 | 10,400 | 10,400 | 10,210 | 1.09 | 56 | 698K | 7B |
| 1402/06/11 | 9,800 | 9,800 | 10,400 | 10,100 | 0.0 | 750 | 9M | 92B |
| 1402/06/08 | 10,100 | 10,100 | 10,100 | 10,100 | (2.98) | 8 | 56K | 561M |
| 1402/06/07 | 10,410 | 10,410 | 10,410 | 10,410 | (2.98) | 6 | 34K | 350M |
| 1402/06/06 | 10,730 | 10,730 | 10,730 | 10,730 | (2.98) | 9 | 45K | 485M |
| 1402/06/05 | 11,060 | 11,060 | 11,060 | 11,060 | (2.98) | 5 | 47K | 523M |
| 1402/06/04 | 11,400 | 11,400 | 11,400 | 11,400 | (2.98) | 9 | 44K | 500M |
| 1402/06/01 | 11,750 | 11,750 | 11,750 | 11,750 | (2.97) | 9 | 55K | 646M |
| 1402/05/31 | 11,760 | 11,760 | 11,760 | 12,110 | (0.08) | 5 | 34K | 405M |
| 1402/05/30 | 11,560 | 11,560 | 11,560 | 12,120 | (0.33) | 18 | 118K | 1B |
| 1402/05/29 | 11,810 | 11,810 | 11,810 | 12,160 | (0.08) | 6 | 31K | 372M |
| 1402/05/28 | 11,810 | 11,810 | 11,810 | 12,170 | 0.0 | 1 | 5K | 59M |
| 1402/05/25 | 11,820 | 11,820 | 11,820 | 12,170 | (0.08) | 8 | 55K | 649M |
| 1402/05/24 | 11,830 | 11,830 | 11,830 | 12,180 | (0.08) | 8 | 52K | 619M |
| 1402/05/23 | 11,840 | 11,840 | 11,840 | 12,190 | (0.08) | 11 | 39K | 456M |
| 1402/05/22 | 11,640 | 11,640 | 11,640 | 12,200 | (0.41) | 18 | 130K | 2B |
| 1402/05/21 | 11,900 | 11,900 | 11,900 | 12,250 | (0.08) | 7 | 46K | 544M |
| 1402/05/18 | 11,930 | 11,930 | 11,930 | 12,260 | (0.24) | 20 | 140K | 2B |
| 1402/05/17 | 11,930 | 11,930 | 11,930 | 12,290 | 0.0 | 4 | 13K | 154M |
| 1402/05/16 | 11,950 | 11,950 | 11,950 | 12,290 | (0.16) | 11 | 73K | 874M |
| 1402/05/15 | 11,970 | 11,970 | 11,970 | 12,310 | (0.24) | 18 | 134K | 2B |
| 1402/05/14 | 12,000 | 12,000 | 12,000 | 12,340 | (0.24) | 19 | 149K | 2B |
| 1402/05/10 | 12,040 | 12,040 | 12,040 | 12,370 | (0.32) | 20 | 170K | 2B |
| 1402/05/09 | 12,060 | 12,060 | 12,060 | 12,410 | (0.16) | 11 | 73K | 876M |
| 1402/05/08 | 12,100 | 12,100 | 12,100 | 12,430 | (0.32) | 17 | 170K | 2B |
| 1402/05/07 | 12,130 | 12,130 | 12,130 | 12,470 | (0.24) | 18 | 143K | 2B |
| 1402/05/04 | 12,190 | 12,190 | 12,190 | 12,500 | (0.48) | 36 | 277K | 3B |
| 1402/05/03 | 12,220 | 12,220 | 12,220 | 12,560 | (0.24) | 17 | 142K | 2B |
| 1402/04/25 | 12,470 | 12,470 | 12,470 | 12,690 | (1.25) | 74 | 649K | 8B |
| 1402/04/24 | 12,560 | 12,560 | 12,560 | 12,850 | (0.7) | 63 | 349K | 4B |
| 1402/04/21 | 12,940 | 12,940 | 12,940 | 12,940 | (2.93) | 182 | 2M | 22B |
| 1402/04/20 | 13,330 | 13,330 | 13,330 | 13,330 | (2.98) | 180 | 2M | 25B |
| 1402/04/19 | 14,290 | 13,470 | 14,290 | 13,740 | (1.01) | 1,477 | 23M | 313B |
| 1402/04/18 | 14,260 | 14,260 | 14,260 | 13,880 | 0.22 | 6 | 115K | 2B |
| 1402/04/17 | 14,100 | 14,100 | 14,100 | 13,850 | 1.17 | 26 | 585K | 8B |
| 1402/04/14 | 13,860 | 13,860 | 13,860 | 13,690 | 1.71 | 29 | 918K | 13B |
| 1402/04/13 | 13,650 | 13,650 | 13,650 | 13,460 | 1.51 | 29 | 826K | 11B |
| 1402/04/12 | 13,460 | 13,460 | 13,460 | 13,260 | 1.45 | 26 | 758K | 10B |
| 1402/04/11 | 13,250 | 13,250 | 13,250 | 13,070 | 1.55 | 29 | 830K | 11B |
| 1402/04/10 | 13,030 | 13,030 | 13,030 | 12,870 | 1.66 | 33 | 908K | 12B |
| 1402/04/07 | 12,870 | 12,870 | 12,870 | 12,660 | 1.28 | 21 | 707K | 9B |
| 1402/04/06 | 12,730 | 12,730 | 12,730 | 12,500 | 1.13 | 21 | 626K | 8B |
| 1402/04/05 | 12,550 | 12,550 | 12,550 | 12,360 | 1.39 | 24 | 784K | 10B |
| 1402/04/04 | 12,370 | 12,370 | 12,370 | 12,190 | 1.50 | 28 | 850K | 11B |
| 1402/04/03 | 12,230 | 12,230 | 12,230 | 12,010 | 1.09 | 21 | 610K | 7B |
| 1402/03/31 | 12,080 | 12,080 | 12,080 | 11,880 | 1.28 | 33 | 776K | 9B |
| 1402/03/30 | 11,920 | 11,920 | 11,920 | 11,730 | 1.30 | 23 | 778K | 9B |
| 1402/03/29 | 11,780 | 11,780 | 11,780 | 11,580 | 1.22 | 26 | 730K | 9B |
| 1402/03/28 | 11,490 | 11,490 | 11,490 | 11,440 | 2.51 | 51 | 2M | 18B |
| 1402/03/27 | 11,360 | 11,360 | 11,360 | 11,160 | 1.18 | 28 | 695K | 8B |
| 1402/03/24 | 11,210 | 11,210 | 11,210 | 11,030 | 1.29 | 31 | 871K | 10B |
| 1402/03/23 | 11,030 | 11,030 | 11,030 | 10,890 | 1.68 | 65 | 1M | 13B |
| 1402/03/22 | 10,720 | 10,410 | 10,720 | 10,710 | 2.88 | 610 | 12M | 133B |
| 1402/03/21 | 10,410 | 10,410 | 10,410 | 10,410 | 2.97 | 21 | 704K | 7B |
| 1402/03/20 | 10,110 | 10,110 | 10,110 | 10,110 | 2.95 | 35 | 966K | 10B |
| 1402/03/17 | 9,820 | 9,820 | 9,820 | 9,820 | 2.94 | 13 | 506K | 5B |
| 1402/03/16 | 9,540 | 9,540 | 9,540 | 9,540 | 2.91 | 15 | 530K | 5B |
| 1402/03/13 | 9,270 | 9,270 | 9,270 | 9,270 | 3.00 | 14 | 508K | 5B |
| 1402/03/10 | 9,000 | 9,000 | 9,000 | 9,000 | 2.97 | 18 | 504K | 5B |
| 1402/03/09 | 8,740 | 8,740 | 8,740 | 8,740 | 2.94 | 15 | 557K | 5B |
| 1402/03/08 | 8,490 | 8,490 | 8,490 | 8,490 | 2.91 | 17 | 462K | 4B |
| 1402/03/07 | 8,250 | 8,250 | 8,250 | 8,250 | 3.00 | 12 | 451K | 4B |
| 1402/03/06 | 8,010 | 8,010 | 8,010 | 8,010 | 2.96 | 13 | 459K | 4B |
| 1402/03/03 | 7,780 | 7,780 | 7,780 | 7,780 | 2.91 | 13 | 407K | 3B |
| 1402/03/02 | 7,560 | 7,560 | 7,560 | 7,560 | 3.00 | 15 | 520K | 4B |
| 1402/03/01 | 7,340 | 7,340 | 7,340 | 7,340 | 2.95 | 24 | 661K | 5B |
| 1402/02/23 | 7,130 | 7,130 | 7,130 | 7,130 | 2.89 | 16 | 398K | 3B |
| 1402/02/19 | 6,930 | 6,930 | 6,930 | 6,930 | 2.97 | 15 | 213K | 1B |
| 1402/02/18 | 6,730 | 6,730 | 6,730 | 6,730 | 2.91 | 26 | 342K | 2B |
| 1402/02/12 | 6,540 | 6,540 | 6,540 | 6,540 | 2.99 | 5 | 34K | 222M |
| 1401/12/20 | 634,750 | 634,750 | 634,750 | 634,750 | 2.99 | 55 | 29K | 19B |
| 1401/12/16 | 616,300 | 616,300 | 616,300 | 616,300 | 3.00 | 13 | 2K | 1B |
| 1401/12/15 | 598,350 | 598,350 | 598,350 | 598,350 | 3.00 | 4 | 293 | 175M |
| 1401/12/14 | 606,250 | 606,250 | 606,250 | 580,950 | 0.61 | 20 | 4K | 3B |
| 1401/12/13 | 594,500 | 594,500 | 594,500 | 577,400 | 0.03 | 2 | 412 | 245M |
| 1401/12/10 | 593,800 | 593,800 | 593,800 | 577,200 | 0.11 | 12 | 1K | 784M |
| 1401/12/09 | 593,700 | 593,700 | 593,700 | 576,550 | 0.02 | 4 | 217 | 129M |
| 1401/12/08 | 592,500 | 592,500 | 592,500 | 576,450 | 0.21 | 14 | 2K | 1B |
| 1401/12/07 | 590,850 | 590,850 | 590,850 | 575,250 | 0.28 | 19 | 3K | 2B |
| 1401/12/06 | 589,750 | 589,750 | 589,750 | 573,650 | 0.18 | 14 | 2K | 1B |
| 1401/12/03 | 587,150 | 587,150 | 587,150 | 572,600 | 0.45 | 19 | 5K | 3B |
| 1401/12/02 | 586,650 | 586,650 | 586,650 | 570,050 | 0.08 | 10 | 931 | 546M |
| 1401/12/01 | 584,800 | 584,800 | 584,800 | 569,600 | 0.32 | 23 | 4K | 2B |
| 1401/11/30 | 583,550 | 583,550 | 583,550 | 567,800 | 0.21 | 16 | 3K | 1B |
| 1401/11/26 | 579,500 | 579,500 | 579,500 | 566,600 | 0.70 | 21 | 8K | 5B |
| 1401/11/25 | 579,050 | 579,050 | 579,050 | 562,650 | 0.08 | 16 | 909 | 526M |
| 1401/11/24 | 578,150 | 578,150 | 578,150 | 562,200 | 0.15 | 11 | 2K | 1B |
| 1401/11/23 | 577,500 | 577,500 | 577,500 | 561,350 | 0.12 | 18 | 1K | 790M |
| 1401/11/19 | 575,450 | 575,450 | 575,450 | 560,700 | 0.36 | 21 | 4K | 3B |
| 1401/11/18 | 574,850 | 574,850 | 574,850 | 558,700 | 0.10 | 20 | 1K | 675M |
| 1401/11/17 | 573,000 | 573,000 | 573,000 | 558,150 | 0.32 | 18 | 4K | 2B |
| 1401/11/16 | 569,100 | 569,100 | 569,100 | 556,350 | 0.69 | 77 | 8K | 5B |
| 1401/11/12 | 560,850 | 560,850 | 560,850 | 552,550 | 1.47 | 124 | 18K | 10B |
| 1401/11/11 | 527,950 | 527,950 | 560,550 | 544,550 | 0.06 | 346 | 107K | 59B |
| 1401/11/10 | 530,100 | 530,100 | 530,100 | 544,250 | (0.4) | 27 | 5K | 3B |
| 1401/11/09 | 531,650 | 531,650 | 531,650 | 546,450 | (0.29) | 20 | 4K | 2B |
| 1401/11/08 | 568,900 | 535,800 | 568,900 | 548,050 | (0.78) | 146 | 24K | 13B |
| 1401/11/05 | 552,400 | 539,500 | 552,400 | 552,350 | 2.98 | 251 | 43K | 24B |
| 1401/11/04 | 537,800 | 509,400 | 537,800 | 536,350 | 2.72 | 537 | 78K | 42B |
| 1401/11/03 | 522,150 | 522,150 | 522,150 | 522,150 | 3.00 | 23 | 2K | 815M |
| 1401/11/02 | 506,950 | 506,950 | 506,950 | 506,950 | 3.00 | 12 | 2K | 812M |
| 1401/11/01 | 506,750 | 506,750 | 506,750 | 492,200 | 0.04 | 10 | 274 | 139M |
| 1401/10/28 | 505,100 | 505,100 | 505,100 | 492,000 | 0.33 | 27 | 2K | 1B |
| 1401/10/27 | 504,550 | 504,550 | 504,550 | 490,400 | 0.10 | 16 | 712 | 359M |
| 1401/10/26 | 503,950 | 503,950 | 503,950 | 489,900 | 0.12 | 9 | 821 | 414M |
| 1401/10/24 | 499,150 | 499,150 | 499,150 | 489,300 | 0.96 | 19 | 7K | 3B |
| 1401/10/21 | 495,350 | 495,350 | 495,350 | 484,650 | 0.77 | 20 | 5K | 3B |
| 1401/10/20 | 494,450 | 494,450 | 494,450 | 480,950 | 0.19 | 13 | 1K | 647M |
| 1401/10/19 | 492,850 | 492,850 | 492,850 | 480,050 | 0.32 | 21 | 2K | 1B |
| 1401/10/18 | 490,900 | 490,900 | 490,900 | 478,500 | 0.39 | 14 | 3K | 1B |
| 1401/10/17 | 486,900 | 486,900 | 486,900 | 476,650 | 0.82 | 17 | 6K | 3B |
| 1401/10/14 | 484,400 | 484,400 | 484,400 | 472,750 | 0.52 | 10 | 4K | 2B |
| 1401/10/13 | 483,300 | 483,300 | 483,300 | 470,300 | 0.22 | 13 | 2K | 778M |
| 1401/10/12 | 477,300 | 477,300 | 477,300 | 469,250 | 1.26 | 14 | 9K | 4B |
| 1401/10/11 | 476,850 | 476,850 | 476,850 | 463,400 | 0.09 | 14 | 608 | 290M |
| 1401/10/10 | 475,350 | 475,350 | 475,350 | 463,000 | 0.31 | 12 | 2K | 1B |
| 1401/10/07 | 468,800 | 468,800 | 468,800 | 461,550 | 1.41 | 54 | 11K | 5B |
| 1401/10/05 | 466,450 | 466,450 | 466,450 | 455,150 | 0.50 | 14 | 4K | 2B |
| 1401/10/04 | 462,150 | 462,150 | 462,150 | 452,900 | 0.94 | 15 | 7K | 3B |
| 1401/10/03 | 457,900 | 457,900 | 457,900 | 448,700 | 0.92 | 29 | 7K | 3B |
| 1401/09/30 | 455,000 | 455,000 | 455,000 | 444,600 | 0.65 | 26 | 5K | 2B |
| 1401/09/29 | 441,750 | 439,900 | 441,750 | 441,750 | 3.00 | 236 | 50K | 22B |
| 1401/09/28 | 428,900 | 416,900 | 428,900 | 428,900 | 2.99 | 151 | 52K | 22B |
| 1401/09/27 | 426,450 | 426,450 | 426,450 | 416,450 | 0.58 | 52 | 5K | 2B |
| 1401/09/26 | 422,750 | 422,750 | 422,750 | 414,050 | 0.88 | 32 | 7K | 3B |
| 1401/09/23 | 420,200 | 420,200 | 420,200 | 410,450 | 0.60 | 26 | 5K | 2B |
| 1401/09/22 | 413,400 | 413,400 | 413,400 | 408,000 | 1.64 | 101 | 14K | 6B |
| 1401/09/21 | 410,550 | 410,000 | 410,650 | 401,400 | 0.68 | 63 | 6K | 2B |
| 1401/09/20 | 399,150 | 376,700 | 399,150 | 398,700 | 2.88 | 545 | 99K | 40B |
| 1401/09/19 | 397,300 | 397,300 | 397,300 | 387,550 | 0.47 | 34 | 4K | 2B |
| 1401/09/16 | 392,100 | 392,100 | 392,100 | 385,750 | 1.33 | 23 | 12K | 5B |
| 1401/09/15 | 389,750 | 389,750 | 389,750 | 380,700 | 0.61 | 47 | 5K | 2B |
| 1401/09/14 | 365,700 | 365,700 | 388,300 | 378,400 | 0.37 | 240 | 52K | 20B |
| 1401/09/13 | 366,650 | 366,650 | 366,650 | 377,000 | (0.25) | 27 | 2K | 807M |
| 1401/09/12 | 368,600 | 368,600 | 368,600 | 377,950 | (0.54) | 51 | 5K | 2B |
| 1401/09/09 | 369,200 | 369,200 | 369,200 | 380,000 | (0.16) | 38 | 1K | 471M |
| 1401/09/08 | 370,250 | 370,250 | 370,250 | 380,600 | (0.28) | 31 | 2K | 837M |
| 1401/09/07 | 373,150 | 373,150 | 373,150 | 381,650 | (0.78) | 45 | 7K | 2B |
| 1401/09/06 | 380,550 | 380,550 | 380,550 | 384,650 | (1.95) | 29 | 16K | 6B |
| 1401/09/05 | 390,950 | 390,800 | 402,650 | 392,300 | (2.62) | 178 | 22K | 9B |
| 1401/09/02 | 412,250 | 388,250 | 412,250 | 402,850 | 0.65 | 1,921 | 504K | 203B |
| 1401/09/01 | 400,250 | 400,250 | 400,250 | 400,250 | 3.00 | 29 | 25K | 10B |
| 1401/08/30 | 388,600 | 388,600 | 388,600 | 388,600 | 2.99 | 9 | 937 | 364M |
| 1401/08/15 | 377,300 | 377,300 | 377,300 | 377,300 | 2.99 | 19 | 11K | 4B |
| 1401/08/14 | 366,350 | 366,350 | 366,350 | 366,350 | 2.99 | 15 | 7K | 3B |
| 1401/08/11 | 355,700 | 355,700 | 355,700 | 355,700 | 3.00 | 6 | 3K | 926M |
| 1401/08/10 | 345,350 | 345,350 | 345,350 | 345,350 | 3.00 | 15 | 3K | 1B |
| 1401/08/09 | 335,300 | 335,300 | 335,300 | 335,300 | 2.99 | 9 | 3K | 1B |
| 1401/08/07 | 325,550 | 325,550 | 325,550 | 325,550 | 2.99 | 5 | 2K | 680M |
| 1401/08/04 | 316,100 | 316,100 | 316,100 | 316,100 | 3.00 | 4 | 1K | 321M |
| 1401/08/03 | 306,900 | 306,900 | 306,900 | 306,900 | 2.99 | 5 | 2K | 614M |
| 1401/08/02 | 298,000 | 298,000 | 298,000 | 298,000 | 2.99 | 8 | 3K | 894M |
| 1401/08/01 | 289,350 | 289,350 | 289,350 | 289,350 | 2.99 | 4 | 1K | 289M |
| 1401/07/30 | 280,950 | 280,950 | 280,950 | 280,950 | 2.99 | 2 | 1K | 282M |
| 1401/07/27 | 272,800 | 272,800 | 272,800 | 272,800 | 2.98 | 1 | 2K | 546M |
| 1401/07/26 | 264,900 | 264,900 | 264,900 | 264,900 | 2.99 | 8 | 2K | 530M |
| 1401/07/25 | 257,200 | 257,200 | 257,200 | 257,200 | 2.98 | 7 | 2K | 514M |
| 1401/07/24 | 249,750 | 249,750 | 249,750 | 249,750 | 2.99 | 3 | 2K | 500M |
| 1401/07/23 | 242,500 | 242,500 | 242,500 | 242,500 | 2.99 | 25 | 32K | 8B |
| 1401/07/20 | 235,450 | 235,450 | 235,450 | 235,450 | 3.00 | 2 | 1K | 235M |
| 1401/07/19 | 228,600 | 228,600 | 228,600 | 228,600 | 3.00 | 1 | 1K | 229M |
| 1401/07/18 | 221,950 | 221,950 | 221,950 | 221,950 | 2.99 | 1 | 1K | 222M |
| 1401/07/17 | 215,500 | 215,500 | 215,500 | 215,500 | 2.99 | 3 | 1K | 216M |
| 1401/07/12 | 209,250 | 209,250 | 209,250 | 209,250 | 2.98 | 9 | 878 | 184M |
| 1401/07/11 | 203,200 | 203,200 | 203,200 | 203,200 | 2.99 | 9 | 1K | 255M |
| 1401/07/10 | 197,300 | 197,300 | 197,300 | 197,300 | 2.97 | 1 | 1K | 197M |
| 1401/07/06 | 191,600 | 191,600 | 191,600 | 191,600 | 2.98 | 3 | 709 | 136M |
| 1401/07/04 | 186,050 | 186,050 | 186,050 | 186,050 | 2.99 | 4 | 2K | 279M |
| 1401/07/02 | 186,050 | 0 | 0 | 186,050 | 2.99 | 9 | 1K | 212M |
| 1401/06/30 | 180,650 | 180,650 | 180,650 | 180,650 | 2.99 | 3 | 1K | 181M |
| 1401/06/29 | 175,400 | 175,400 | 175,400 | 175,400 | 2.99 | 2 | 1K | 181M |
| 1401/06/27 | 170,300 | 170,300 | 170,300 | 170,300 | 2.99 | 5 | 1K | 170M |
| 1401/06/23 | 165,350 | 165,350 | 165,350 | 165,350 | 2.99 | 3 | 2K | 314M |
| 1401/06/22 | 160,550 | 160,550 | 160,550 | 160,550 | 2.98 | 2 | 3K | 482M |
| 1401/06/21 | 155,900 | 155,900 | 155,900 | 155,900 | 2.97 | 4 | 1K | 159M |
| 1401/06/20 | 151,400 | 151,400 | 151,400 | 151,400 | 2.99 | 1 | 3K | 454M |
| 1401/06/19 | 147,000 | 147,000 | 147,000 | 147,000 | 2.98 | 2 | 3K | 441M |
| 1401/06/15 | 142,750 | 142,750 | 142,750 | 142,750 | 2.99 | 4 | 3K | 357M |
| 1401/06/08 | 142,600 | 142,600 | 142,600 | 138,600 | 0.11 | 1 | 2K | 356M |
| 1401/06/07 | 142,400 | 142,400 | 142,400 | 138,450 | 0.11 | 2 | 2K | 356M |
| 1401/06/06 | 144,950 | 144,950 | 144,950 | 138,300 | 0.18 | 1 | 2K | 362M |
| 1401/06/05 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/06/02 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/06/01 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/31 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/30 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/29 | 144,950 | 144,950 | 144,950 | 138,050 | 0.0 | 1 | 1 | 145K |
| 1401/05/26 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/25 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/24 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/23 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/22 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/19 | 144,950 | 144,950 | 144,950 | 138,050 | 0.0 | 3 | 46 | 7M |
| 1401/05/18 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/15 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/12 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/11 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 1 | 1 | 142K |
| 1401/05/10 | 142,150 | 142,150 | 142,150 | 138,050 | 0.0 | 3 | 3 | 426K |
| 1401/05/09 | 136,000 | 136,000 | 140,050 | 138,050 | 350.41 | 35 | 200K | 28B |
| 1399/11/11 | 36,919 | 36,919 | 36,919 | 35,162 | 0.0 | 2 | 360 | 13M |
| 1399/08/20 | 36,919 | 36,919 | 36,919 | 35,161 | 0.0 | 1 | 140 | 5M |
| 1399/05/15 | 36,188 | 36,188 | 36,188 | 35,161 | 0.08 | 2 | 15K | 534M |
| 1398/09/20 | 36,134 | 36,134 | 36,134 | 36,134 | 3.00 | 1 | 2K | 68M |
| 1398/07/15 | 35,082 | 35,082 | 35,082 | 35,082 | 3.00 | 2 | 122 | 4M |
| 1398/05/28 | 39,900 | 39,900 | 39,900 | 34,061 | 0.11 | 2 | 644 | 26M |
| 1398/05/23 | 40,000 | 40,000 | 40,000 | 34,023 | 0.02 | 3 | 133 | 5M |
| 1398/05/14 | 39,915 | 39,915 | 39,915 | 34,015 | 2.48 | 3 | 12K | 488M |
| 1398/05/12 | 39,899 | 39,899 | 39,899 | 33,193 | 0.16 | 1 | 772 | 31M |
| 1398/05/09 | 37,250 | 37,250 | 37,250 | 33,141 | 2.24 | 3 | 15K | 559M |
| 1397/07/25 | 47,000 | 47,000 | 47,000 | 33,416 | 0.85 | 2 | 2K | 95M |
| 1397/07/18 | 47,000 | 47,000 | 47,000 | 33,136 | 0.06 | 1 | 150 | 7M |
| 1397/07/14 | 47,000 | 47,000 | 47,000 | 33,115 | 0.36 | 1 | 850 | 40M |
| 1397/06/21 | 47,000 | 47,000 | 47,000 | 32,996 | 1.80 | 11 | 4K | 188M |
| 1397/06/14 | 47,000 | 47,000 | 47,000 | 32,411 | 0.47 | 2 | 1K | 48M |
| 1397/05/20 | 36,000 | 36,000 | 45,000 | 32,260 | 2.12 | 2 | 6K | 253M |
| 1397/04/06 | 35,140 | 35,140 | 35,140 | 32,091 | 0.45 | 1 | 5K | 160M |
| 1397/02/19 | 34,950 | 34,950 | 34,950 | 31,946 | 0.55 | 2 | 6K | 192M |
| 1397/02/17 | 34,947 | 34,947 | 34,947 | 31,771 | 0.0 | 1 | 44 | 2M |
| 1397/02/10 | 31,770 | 31,770 | 31,770 | 31,770 | 0.0 | 2 | 350 | 11M |
| 1397/01/14 | 31,770 | 31,770 | 31,770 | 31,770 | 10.00 | 10 | 5K | 172M |
| 1396/12/12 | 28,880 | 28,880 | 28,888 | 28,882 | 9.97 | 3 | 3K | 80M |
| 1396/12/09 | 26,264 | 26,264 | 26,264 | 26,264 | 0.0 | 4 | 6K | 164M |
| 1396/11/10 | 36,513 | 0 | 0 | 33,860 | 39.10 | 1 | 6K | 228M |
| 1396/11/08 | 26,250 | 26,250 | 26,250 | 24,342 | 39.10 | 1 | 6K | 164M |
| 1392/10/24 | 20,000 | 20,000 | 20,000 | 20,000 | 1900.00 | 2 | 93K | 2B |
