Name: صنعتی بهشهر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنعتی‌ بهشهر
غبشهر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	17,250	17,250	17,250	17,250	2.99	845	22M	374B
1405/06/29	16,620	16,520	17,500	16,730	(1.76)	3,123	63M	1T
1405/06/28	17,910	16,870	17,910	17,030	(2.07)	3,150	60M	1T
1405/06/25	17,170	17,170	18,230	17,390	(1.75)	5,725	99M	2T
1405/06/24	17,700	17,700	17,700	17,700	(2.96)	1,077	18M	326B
1405/06/23	18,230	18,220	18,500	18,240	(2.88)	1,390	24M	436B
1405/06/22	19,540	18,420	19,540	18,780	(1.05)	9,102	120M	2T
1405/06/21	18,990	18,500	18,990	18,980	2.93	2,861	62M	1T
1405/06/18	18,440	18,440	18,440	18,440	2.96	588	13M	239B
1405/06/17	17,910	17,910	17,910	17,910	2.99	435	20M	350B
1405/06/16	17,390	17,390	17,390	17,390	2.96	69	766K	13B
1405/06/15	16,890	16,890	16,890	16,890	2.99	201	7M	110B
1405/06/14	16,400	16,400	16,400	16,400	2.95	319	11M	173B
1405/06/11	15,280	15,280	16,220	15,930	1.14	2,439	47M	755B
1405/06/10	15,780	15,400	15,780	15,750	2.74	6,062	155M	2T
1405/06/09	15,330	15,330	15,330	15,330	2.96	645	21M	327B
1405/06/08	14,890	14,890	14,890	14,890	2.97	117	1M	16B
1405/06/07	14,890	14,890	14,890	14,890	2.97	117	1M	16B
1405/06/04	14,460	14,460	14,460	14,460	2.99	105	1M	19B
1405/06/03	14,040	14,040	14,040	14,040	2.93	109	2M	31B
1405/05/26	13,640	13,640	13,640	13,640	2.94	141	3M	44B
1405/05/25	13,250	13,250	13,250	13,250	2.95	54	610K	8B
1405/05/21	12,870	12,870	12,870	12,870	2.96	409	15M	190B
1405/05/20	12,870	12,870	12,870	12,870	2.96	409	15M	190B
1405/05/19	12,500	12,200	12,500	12,500	2.97	2,086	76M	954B
1405/05/18	12,140	12,140	12,140	12,140	2.97	280	14M	176B
1405/05/10	12,140	11,850	12,140	12,140	2.97	489	27M	322B
1405/05/07	11,800	11,500	11,850	11,790	2.43	2,293	92M	1T
1405/05/06	11,510	11,510	11,510	11,510	2.95	558	22M	248B
1405/05/05	11,180	11,180	11,180	11,180	2.95	72	598K	7B
1405/05/04	10,860	10,860	10,860	10,860	2.94	61	827K	9B
1405/05/03	10,550	10,550	10,550	10,550	2.93	101	2M	23B
1405/04/31	10,250	10,250	10,250	10,250	2.91	83	2M	16B
1405/04/30	9,960	9,960	9,960	9,960	3.00	51	1M	11B
1405/04/29	9,680	9,500	9,710	9,670	2.55	496	19M	180B
1405/04/28	9,460	9,200	9,460	9,430	2.61	2,723	107M	1T
1405/04/24	9,190	9,190	9,190	9,190	2.91	119	6M	57B
1405/04/23	8,930	8,930	8,930	8,930	3.00	95	4M	33B
1405/04/22	8,350	8,350	8,780	8,670	1.64	531	27M	231B
1405/04/21	8,520	8,520	8,690	8,530	(2.85)	895	44M	379B
1405/04/20	8,800	8,570	8,800	8,780	2.69	2,842	163M	1T
1405/04/17	8,550	8,320	8,550	8,550	2.89	1,411	111M	950B
1405/04/16	8,310	8,310	8,310	8,310	2.97	62	2M	20B
1405/04/15	8,070	8,070	8,070	8,070	2.93	910	127M	1T
1405/04/14	8,070	8,070	8,070	8,070	2.93	910	127M	1T
1405/04/13	8,070	8,070	8,070	8,070	2.93	910	127M	1T
1405/04/10	8,070	8,070	8,070	8,070	2.93	910	127M	1T
1405/04/09	7,840	7,840	7,840	7,840	2.89	38	375K	3B
1405/04/08	7,620	7,620	7,620	7,620	2.97	52	1M	10B
1405/04/07	7,400	7,400	7,400	7,400	2.92	81	2M	16B
1405/04/06	7,190	7,190	7,190	7,190	2.86	38	744K	5B
1405/04/03	6,990	6,990	6,990	6,990	2.95	42	899K	6B
1405/04/01	6,790	6,790	6,790	6,790	2.88	69	1M	8B
1405/03/31	6,600	6,600	6,600	6,600	2.96	277	9M	56B
1405/03/30	6,410	6,410	6,410	6,410	2.89	74	2M	13B
1405/03/27	6,230	6,230	6,230	6,230	2.98	44	752K	5B
1405/03/26	6,050	6,050	6,050	6,050	2.89	52	921K	6B
1405/03/25	5,880	5,880	5,880	5,880	2.98	22	400K	2B
1405/03/23	5,710	5,710	5,710	5,710	2.85	4	54K	308M
1405/03/20	5,552	5,552	5,552	5,552	2.99	25	309K	2B
1405/03/19	5,391	5,391	5,391	5,391	3.00	23	391K	2B
1405/03/18	5,234	5,234	5,234	5,234	2.99	119	5M	28B
1405/03/17	5,082	5,082	5,082	5,082	3.00	56	7M	34B
1405/03/16	4,934	4,934	4,934	4,934	2.98	23	1M	5B
1405/03/13	4,791	4,791	4,791	4,791	2.99	172	26M	126B
1405/03/12	4,652	4,652	4,652	4,652	2.99	28	2M	8B
1405/03/11	4,517	4,517	4,517	4,517	2.99	36	3M	13B
1405/03/10	4,386	4,386	4,386	4,386	2.98	21	468K	2B
1405/03/09	4,259	4,259	4,259	4,259	3.00	24	318K	1B
1405/03/06	4,135	4,135	4,135	4,135	2.99	19	301K	1B
1405/03/05	4,135	4,135	4,135	4,135	2.99	19	301K	1B
1405/03/04	4,015	4,015	4,015	4,015	2.98	15	189K	760M
1405/03/03	3,899	3,899	3,899	3,899	2.98	22	132K	516M
1405/03/02	3,786	3,786	3,786	3,786	2.99	4	502K	2B
1404/12/09	4,237	4,003	4,249	4,213	2.11	182	13M	54B
1404/12/06	3,960	3,960	4,194	4,126	1.33	243	6M	25B
1404/12/05	4,101	4,070	4,250	4,072	(2.93)	259	12M	47B
1404/12/04	4,201	4,162	4,334	4,195	(2.21)	379	19M	81B
1404/12/03	4,290	4,290	4,290	4,290	(2.99)	87	2M	7B
1404/12/02	4,422	4,422	4,550	4,422	(2.98)	328	34M	150B
1404/11/29	4,665	4,401	4,665	4,558	0.62	369	8M	37B
1404/11/28	4,402	4,402	4,534	4,530	2.95	152	7M	33B
1404/11/26	4,401	4,400	4,488	4,400	(3.0)	225	21M	92B
1404/11/25	4,510	4,459	4,692	4,536	(1.31)	351	26M	119B
1404/11/21	4,591	4,591	4,732	4,596	(2.87)	483	26M	118B
1404/11/20	4,880	4,720	4,900	4,732	(2.73)	614	37M	177B
1404/11/19	4,896	4,720	4,896	4,865	2.33	856	43M	211B
1404/11/18	4,766	4,580	4,768	4,754	2.68	321	12M	56B
1404/11/14	4,890	4,620	4,900	4,630	(2.73)	1,251	57M	266B
1404/11/13	4,630	4,630	4,910	4,760	(0.21)	2,623	132M	628B
1404/11/12	4,770	4,770	4,800	4,770	(2.85)	457	26M	123B
1404/11/11	4,910	4,910	4,910	4,910	(2.96)	84	3M	15B
1404/11/08	5,060	5,060	5,060	5,060	(2.88)	192	8M	38B
1404/11/07	5,210	5,210	5,210	5,210	(2.98)	161	8M	43B
1404/11/06	5,370	5,370	5,370	5,370	(2.89)	26	221K	1B
1404/11/05	5,540	5,510	5,640	5,530	(2.64)	384	16M	91B
1404/11/04	5,580	5,460	5,750	5,680	1.61	3,291	152M	862B
1404/10/30	5,590	5,590	5,590	5,590	2.95	68	2M	9B
1404/10/29	5,430	5,430	5,430	5,430	2.84	96	3M	16B
1404/10/28	5,280	5,280	5,280	5,280	2.86	94	3M	16B
1404/10/24	5,136	5,070	5,136	5,133	2.93	3,399	277M	1T
1404/10/23	4,987	4,987	4,987	4,987	2.99	79	3M	17B
1404/10/22	4,842	4,842	4,842	4,842	3.00	34	513K	2B
1404/10/21	4,701	4,701	4,701	4,701	2.98	77	2M	8B
1404/10/20	4,567	4,492	4,567	4,565	2.95	841	106M	482B
1404/10/15	4,434	4,434	4,434	4,434	3.00	68	1M	6B
1404/10/14	4,323	4,110	4,323	4,305	2.55	1,072	95M	408B
1404/10/10	4,083	4,011	4,205	4,198	2.82	449	34M	142B
1404/10/09	4,083	4,083	4,100	4,083	(2.99)	1,340	187M	764B
1404/10/08	4,190	4,061	4,311	4,209	0.55	1,265	59M	249B
1404/10/07	4,206	4,100	4,206	4,186	2.50	1,531	102M	427B
1404/10/06	4,084	4,084	4,084	4,084	2.98	145	14M	58B
1404/10/03	3,966	3,966	3,966	3,966	2.99	96	7M	26B
1404/10/02	3,800	3,750	3,856	3,851	2.86	272	24M	93B
1404/10/01	3,673	3,580	3,761	3,744	2.52	893	61M	227B
1404/09/30	3,753	3,581	3,790	3,652	(1.06)	1,123	64M	235B
1404/09/29	3,691	3,691	3,691	3,691	2.99	326	36M	132B
1404/09/26	3,547	3,485	3,588	3,584	2.87	418	33M	118B
1404/09/25	3,485	3,430	3,485	3,484	2.96	1,100	101M	350B
1404/09/24	3,403	3,403	3,403	3,384	2.42	201	11M	39B
1404/09/23	3,304	3,304	3,304	3,304	2.99	248	14M	47B
1404/09/22	3,156	3,156	3,229	3,208	2.33	217	12M	37B
1404/09/19	3,012	3,010	3,136	3,135	2.96	307	23M	72B
1404/09/18	3,067	3,020	3,075	3,045	(0.03)	183	4M	11B
1404/09/17	3,020	2,985	3,059	3,046	(0.62)	310	5M	15B
1404/09/16	3,058	3,011	3,124	3,065	(1.26)	317	8M	26B
1404/09/15	3,045	3,045	3,139	3,104	(0.29)	374	12M	38B
1404/09/12	3,083	3,061	3,137	3,113	(0.57)	276	5M	15B
1404/09/11	3,110	3,070	3,150	3,131	(0.51)	716	5M	14B
1404/09/10	3,121	3,100	3,219	3,147	(0.19)	159	4M	13B
1404/09/09	3,160	3,104	3,174	3,153	(1.44)	258	9M	27B
1404/09/08	3,181	3,123	3,288	3,199	(0.62)	175	6M	19B
1404/09/05	3,310	3,210	3,329	3,219	(2.72)	422	26M	84B
1404/09/04	3,339	3,251	3,339	3,309	2.07	338	13M	42B
1404/09/02	3,180	3,170	3,291	3,242	1.44	184	7M	24B
1404/09/01	3,171	3,129	3,230	3,196	(0.37)	381	8M	26B
1404/08/28	3,213	3,138	3,213	3,208	2.82	544	27M	88B
1404/08/27	3,113	3,043	3,162	3,120	1.63	256	9M	28B
1404/08/26	3,110	3,023	3,113	3,070	1.55	217	10M	30B
1404/08/25	2,970	2,935	3,100	3,023	(0.07)	265	6M	17B
1404/08/24	3,049	2,944	3,050	3,025	(0.33)	191	3M	9B
1404/08/21	3,000	2,998	3,075	3,035	(1.78)	284	11M	33B
1404/08/20	3,060	3,021	3,170	3,090	(0.77)	256	6M	19B
1404/08/19	3,031	3,031	3,150	3,114	(0.03)	283	14M	43B
1404/08/18	3,280	3,109	3,280	3,115	(2.81)	525	29M	90B
1404/08/17	3,206	3,183	3,206	3,205	2.96	444	41M	131B
1404/08/14	3,001	2,999	3,183	3,113	0.71	645	43M	134B
1404/08/13	3,010	2,947	3,111	3,091	2.32	655	45M	139B
1404/08/12	3,051	2,934	3,051	3,021	1.96	393	12M	37B
1404/08/11	2,960	2,909	3,067	2,963	(1.17)	420	16M	47B
1404/08/10	3,087	2,979	3,163	2,998	(2.38)	1,080	65M	195B
1404/08/07	3,071	3,032	3,071	3,071	2.98	761	62M	189B
1404/08/06	3,036	3,036	3,036	2,982	1.15	132	5M	16B
1404/08/05	2,951	2,900	2,951	2,948	2.86	276	13M	40B
1404/08/04	2,785	2,780	2,868	2,866	2.91	455	46M	132B
1404/08/03	2,785	2,785	2,785	2,785	3.00	423	45M	126B
1404/07/30	2,704	2,704	2,704	2,704	2.97	199	27M	73B
1404/07/29	2,619	2,550	2,639	2,626	2.46	527	33M	86B
1404/07/28	2,569	2,502	2,569	2,563	2.73	849	85M	218B
1404/07/27	2,495	2,495	2,495	2,495	2.97	121	14M	36B
1404/07/26	2,423	2,423	2,423	2,423	2.97	181	15M	37B
1404/07/23	2,353	2,353	2,353	2,353	2.98	134	16M	37B
1404/07/22	2,285	2,285	2,285	2,285	2.97	177	17M	38B
1404/07/21	2,272	2,272	2,272	2,219	0.59	56	3M	6B
1404/07/20	2,269	2,269	2,269	2,206	0.14	26	584K	1B
1404/07/19	2,237	2,237	2,237	2,203	1.43	71	7M	15B
1404/07/16	2,209	2,209	2,209	2,172	1.26	97	6M	13B
1404/07/15	2,165	2,100	2,174	2,145	1.61	266	17M	36B
1404/07/14	2,091	2,055	2,170	2,111	(0.33)	423	28M	60B
1404/07/13	2,132	2,065	2,175	2,118	0.28	261	10M	21B
1404/07/12	2,105	2,081	2,114	2,112	2.87	271	16M	34B
1404/07/09	2,035	2,008	2,070	2,053	(0.82)	126	6M	11B
1404/07/08	2,100	2,039	2,139	2,070	(1.0)	213	11M	22B
1404/07/07	2,092	2,079	2,092	2,091	2.90	411	37M	77B
1404/07/06	2,039	2,039	2,039	2,032	2.63	116	12M	25B
1404/07/05	1,910	1,910	1,993	1,980	2.33	203	11M	22B
1404/07/02	1,908	1,908	1,935	1,935	(1.58)	157	8M	15B
1404/07/01	1,982	1,923	1,982	1,966	(0.81)	183	5M	10B
1404/06/31	1,979	1,970	2,032	1,982	0.35	200	9M	17B
1404/06/30	1,950	1,950	2,002	1,975	0.10	99	2M	4B
1404/06/29	1,973	1,973	2,000	1,973	(3.0)	479	51M	101B
1404/06/26	2,103	2,000	2,103	2,034	(0.39)	182	7M	13B
1404/06/25	2,055	2,014	2,068	2,042	1.69	241	9M	18B
1404/06/24	2,026	2,001	2,026	2,008	2.08	156	10M	20B
1404/06/23	2,012	2,012	2,012	1,967	0.67	79	3M	6B
1404/06/22	1,953	1,931	2,004	1,954	0.41	143	3M	6B
1404/06/18	1,984	1,970	1,985	1,946	0.93	163	4M	9B
1404/06/17	1,960	1,940	1,963	1,928	1.15	96	5M	10B
1404/06/16	1,900	1,900	1,943	1,906	1.01	86	5M	9B
1404/06/15	1,918	1,900	1,918	1,887	1.29	122	6M	12B
1404/06/12	1,904	1,873	1,904	1,863	0.76	85	4M	7B
1404/06/11	1,888	1,850	1,891	1,849	0.71	157	4M	7B
1404/06/09	1,865	1,770	1,873	1,836	0.93	178	7M	14B
1404/06/08	1,790	1,776	1,837	1,819	(0.6)	86	4M	7B
1404/06/05	1,842	1,800	1,869	1,830	0.55	136	7M	12B
1404/06/04	1,904	1,816	1,904	1,820	(2.78)	187	19M	34B
1404/06/03	1,882	1,855	1,946	1,872	(2.09)	171	10M	19B
1404/06/01	1,959	1,871	1,959	1,912	(0.05)	97	3M	5B
1404/05/29	1,967	1,878	1,970	1,913	(1.19)	149	8M	14B
1404/05/28	1,990	1,910	1,990	1,936	(1.68)	140	9M	18B
1404/05/27	1,971	1,912	2,011	1,969	(0.1)	91	2M	5B
1404/05/26	2,000	1,941	2,023	1,971	0.25	154	5M	11B
1404/05/25	1,994	1,935	2,000	1,966	(1.4)	257	15M	29B
1404/05/22	1,986	1,962	2,010	1,994	(1.38)	112	7M	14B
1404/05/21	2,000	1,968	2,027	2,022	(0.15)	61	2M	3B
1404/05/20	1,990	1,989	2,047	2,025	(1.22)	209	6M	12B
1404/05/19	2,030	1,998	2,059	2,050	(0.44)	105	2M	5B
1404/05/18	2,002	2,002	2,086	2,059	(0.1)	135	4M	8B
1404/05/15	2,042	2,042	2,083	2,061	(2.09)	621	11M	22B
1404/05/14	2,085	2,050	2,105	2,105	(0.38)	126	3M	6B
1404/05/13	2,169	2,083	2,169	2,113	0.05	97	2M	5B
1404/05/12	2,169	2,076	2,169	2,112	(0.33)	112	4M	8B
1404/05/11	2,073	2,070	2,131	2,119	(0.7)	270	10M	20B
1404/05/08	2,200	2,110	2,200	2,134	(1.89)	194	9M	20B
1404/05/07	2,172	2,172	2,209	2,175	(2.86)	211	13M	29B
1404/05/06	2,230	2,229	2,260	2,239	(2.53)	219	12M	27B
1404/05/05	2,300	2,249	2,350	2,297	(0.91)	189	4M	10B
1404/05/04	2,284	2,278	2,329	2,318	(1.28)	181	7M	16B
1404/05/01	2,303	2,303	2,371	2,348	(1.1)	235	6M	13B
1404/04/31	2,440	2,349	2,450	2,374	(1.94)	377	20M	47B
1404/04/30	2,475	2,409	2,475	2,421	0.75	324	11M	27B
1404/04/29	2,369	2,343	2,437	2,403	(0.5)	465	20M	48B
1404/04/28	2,401	2,366	2,470	2,415	(0.9)	292	9M	21B
1404/04/25	2,465	2,431	2,491	2,437	0.74	210	6M	16B
1404/04/24	2,430	2,337	2,465	2,419	1.04	229	8M	19B
1404/04/23	2,410	2,372	2,420	2,394	0.17	496	7M	17B
1404/04/22	2,333	2,320	2,451	2,390	0.42	546	11M	26B
1404/04/21	2,439	2,353	2,439	2,380	0.21	226	4M	10B
1404/04/18	2,362	2,362	2,452	2,375	(2.46)	558	20M	47B
1404/04/17	2,397	2,397	2,397	2,435	(1.46)	87	7M	16B
1404/04/16	2,425	2,425	2,539	2,471	(1.16)	204	6M	15B
1404/04/11	2,498	2,498	2,590	2,500	(2.91)	6,190	316M	790B
1404/04/10	2,498	2,498	2,498	2,575	0.0	9	82K	206M
1404/04/09	2,569	2,569	2,569	2,575	(2.76)	78	13M	33B
1404/04/08	2,569	2,569	2,569	2,648	0.0	1	10K	26M
1404/03/21	2,725	2,580	2,725	2,648	(0.3)	195	3M	9B
1404/03/20	2,630	2,597	2,735	2,656	(0.78)	422	10M	26B
1404/03/19	2,744	2,622	2,778	2,677	(0.96)	264	5M	14B
1404/03/18	2,737	2,657	2,737	2,703	(1.31)	424	14M	38B
1404/03/17	2,710	2,687	2,769	2,739	(1.12)	194	5M	14B
1404/03/13	2,800	2,707	2,800	2,770	(0.5)	227	5M	12B
1404/03/12	2,733	2,733	2,840	2,784	(0.57)	295	8M	23B
1404/03/11	2,932	2,796	2,932	2,800	(2.85)	376	20M	57B
1404/03/10	2,943	2,852	2,943	2,882	(1.17)	392	16M	47B
1404/03/07	2,870	2,847	2,989	2,916	(0.17)	687	26M	76B
1404/03/06	3,009	2,904	3,049	2,921	(2.41)	740	24M	71B
1404/03/05	2,992	2,992	3,043	2,993	(2.95)	604	33M	100B
1404/03/04	3,004	3,004	3,004	3,084	(0.39)	62	2M	6B
1404/03/03	3,050	3,049	3,199	3,096	(1.5)	387	9M	29B
1404/02/31	3,176	3,081	3,176	3,143	(1.04)	103	5M	15B
1404/02/28	3,233	3,150	3,296	3,176	(2.19)	932	29M	92B
1404/02/27	3,164	3,142	3,329	3,247	0.43	1,159	40M	131B
1404/02/24	3,350	3,210	3,350	3,233	(2.3)	1,060	49M	158B
1404/02/23	3,310	3,299	3,395	3,309	(2.71)	1,444	107M	355B
1404/02/22	3,412	3,326	3,412	3,401	2.66	670	43M	148B
1404/02/21	3,320	3,311	3,399	3,313	(2.93)	1,148	87M	288B
1404/02/20	3,428	3,230	3,428	3,413	2.52	3,822	368M	1T
1404/02/17	3,329	3,329	3,329	3,329	2.97	302	26M	87B
1404/02/16	3,233	3,233	3,233	3,233	2.99	651	85M	274B
1404/02/15	3,139	3,139	3,139	3,139	2.99	535	71M	222B
1404/02/14	3,048	3,000	3,048	3,048	2.97	790	121M	369B
1404/02/13	2,962	2,890	2,962	2,960	2.92	810	69M	203B
1404/02/10	2,935	2,935	2,935	2,876	0.91	116	4M	13B
1404/02/09	2,863	2,863	2,863	2,850	2.52	142	12M	34B
1404/02/08	2,807	2,807	2,807	2,780	1.98	144	9M	26B
1404/02/07	2,752	2,672	2,752	2,726	2.02	832	48M	132B
1404/02/06	2,600	2,572	2,678	2,672	4.42	418	33M	87B
1404/01/27	2,572	2,572	2,572	2,572	2.96	428	52M	134B
1404/01/26	2,488	2,402	2,507	2,498	2.63	442	43M	106B
1404/01/25	2,434	2,429	2,434	2,434	2.96	445	52M	127B
1404/01/24	2,399	2,399	2,399	2,364	1.46	64	7M	17B
1404/01/23	2,293	2,293	2,346	2,330	2.28	159	11M	26B
1404/01/20	2,283	2,220	2,283	2,278	2.75	469	35M	81B
1404/01/19	2,254	2,254	2,254	2,217	1.28	81	6M	14B
1404/01/18	2,139	2,139	2,242	2,189	0.51	260	10M	21B
1404/01/17	2,219	2,161	2,247	2,178	(2.2)	358	13M	29B
1404/01/16	2,338	2,220	2,338	2,227	(2.67)	558	23M	52B
1404/01/10	2,233	2,233	2,325	2,288	0.09	226	6M	13B
1404/01/09	2,263	2,245	2,277	2,286	(0.7)	229	5M	11B
1404/01/06	2,281	2,269	2,339	2,302	(0.52)	254	9M	20B
1404/01/05	2,323	2,254	2,384	2,314	(0.13)	268	5M	11B
1403/12/28	2,385	2,293	2,385	2,317	(1.95)	333	21M	49B
1403/12/27	2,355	2,353	2,429	2,363	(2.56)	477	38M	90B
1403/12/26	2,480	2,375	2,480	2,425	(0.94)	368	15M	38B
1403/12/25	2,440	2,440	2,448	2,448	2.99	355	37M	92B
1403/12/22	2,350	2,292	2,430	2,377	0.64	447	16M	39B
1403/12/21	2,390	2,320	2,390	2,362	(1.21)	225	6M	15B
1403/12/20	2,376	2,336	2,404	2,391	2.44	443	18M	43B
1403/12/19	2,300	2,299	2,400	2,334	(1.52)	500	19M	45B
1403/12/18	2,440	2,365	2,494	2,370	(2.79)	655	37M	87B
1403/12/15	2,351	2,350	2,440	2,438	2.91	641	59M	144B
1403/12/14	2,367	2,343	2,370	2,369	2.96	693	74M	174B
1403/12/13	2,276	2,276	2,362	2,301	(1.92)	549	24M	55B
1403/12/12	2,240	2,240	2,363	2,346	2.22	401	16M	37B
1403/12/11	2,358	2,289	2,358	2,295	(2.71)	699	52M	119B
1403/12/08	2,380	2,359	2,425	2,359	(2.96)	624	34M	81B
1403/12/07	2,440	2,371	2,440	2,431	2.62	776	44M	106B
1403/12/06	2,369	2,330	2,369	2,369	3.00	498	51M	121B
1403/12/05	2,290	2,268	2,333	2,300	1.50	455	14M	33B
1403/11/30	2,300	2,223	2,313	2,266	(1.09)	273	7M	16B
1403/11/29	2,400	2,279	2,400	2,291	(2.47)	611	24M	54B
1403/11/28	2,333	2,316	2,420	2,349	(0.97)	614	14M	32B
1403/11/27	2,372	2,372	2,381	2,372	(2.99)	819	69M	164B
1403/11/23	2,474	2,445	2,493	2,445	(2.98)	326	22M	54B
1403/11/21	2,491	2,475	2,607	2,520	(1.18)	1,309	57M	143B
1403/11/17	2,548	2,548	2,598	2,550	(2.89)	1,799	81M	206B
1403/11/16	2,614	2,600	2,724	2,626	(2.01)	2,866	98M	258B
1403/11/15	2,700	2,659	2,740	2,680	(2.23)	341	17M	47B
1403/11/14	2,725	2,725	2,809	2,741	(2.42)	1,923	145M	399B
1403/11/13	2,809	2,809	2,809	2,809	(2.97)	187	24M	66B
1403/11/10	2,879	2,879	2,879	2,895	(2.46)	121	11M	33B
1403/11/08	2,965	2,965	2,965	2,968	(2.88)	637	14M	40B
1403/11/07	3,056	3,056	3,056	3,056	(2.98)	917	113M	346B
1403/11/06	3,149	3,149	3,200	3,150	(2.96)	1,296	142M	446B
1403/11/03	3,246	3,246	3,246	3,246	2.98	415	41M	135B
1403/11/02	3,152	3,152	3,152	3,152	2.97	383	33M	105B
1403/11/01	3,061	3,061	3,061	3,061	2.99	380	31M	95B
1403/10/30	2,972	2,972	2,972	2,972	2.98	417	42M	124B
1403/10/29	2,891	2,750	2,891	2,886	2.81	5,207	677M	2T
1403/10/26	2,807	2,807	2,807	2,807	2.97	381	39M	108B
1403/10/24	2,726	2,726	2,726	2,726	2.98	275	26M	72B
1403/10/23	2,561	2,546	2,702	2,647	0.88	1,879	141M	374B
1403/10/22	2,626	2,560	2,626	2,624	2.90	6,754	764M	2T
1403/10/19	2,554	2,554	2,554	2,550	2.82	196	13M	34B
1403/10/18	2,480	2,480	2,480	2,480	2.99	182	17M	42B
1403/10/17	2,408	2,408	2,408	2,408	2.99	251	14M	35B
1403/10/16	2,290	2,290	2,358	2,338	11.81	787	109M	255B
1403/10/11	2,148	2,047	2,150	2,091	(0.67)	1,202	26M	54B
1403/10/10	2,159	2,103	2,159	2,105	(2.91)	1,713	60M	126B
1403/10/09	2,193	2,100	2,193	2,168	1.78	1,489	79M	172B
1403/10/08	2,130	2,130	2,130	2,130	3.00	344	40M	86B
1403/10/05	2,068	2,004	2,126	2,068	0.15	1,647	55M	113B
1403/10/04	2,113	2,033	2,139	2,065	(1.38)	1,289	28M	58B
1403/10/03	2,026	2,025	2,104	2,094	2.50	1,021	58M	120B
1403/10/02	2,099	2,032	2,099	2,043	(2.44)	2,577	44M	89B
1403/10/01	2,101	2,065	2,113	2,094	2.05	831	41M	85B
1403/09/28	2,048	2,048	2,107	2,052	(2.79)	2,983	84M	172B
1403/09/27	2,108	2,108	2,150	2,111	(2.85)	1,460	28M	58B
1403/09/26	2,183	2,172	2,198	2,173	(2.95)	794	60M	131B
1403/09/25	2,275	2,163	2,275	2,239	1.36	1,258	65M	146B
1403/09/24	2,156	2,156	2,220	2,209	2.46	1,495	128M	283B
1403/09/21	2,147	2,143	2,222	2,156	(2.4)	1,609	81M	175B
1403/09/20	2,250	2,193	2,275	2,209	(2.26)	672	32M	70B
1403/09/19	2,250	2,232	2,261	2,260	2.91	605	58M	132B
1403/09/18	2,193	2,185	2,260	2,196	(2.49)	921	57M	124B
1403/09/17	2,251	2,203	2,339	2,252	(0.84)	1,549	90M	203B
1403/09/14	2,271	2,270	2,271	2,271	2.99	588	73M	165B
1403/09/13	2,230	2,230	2,230	2,205	1.80	154	9M	19B
1403/09/12	2,193	2,193	2,193	2,166	1.69	128	8M	17B
1403/09/11	2,130	2,130	2,130	2,130	3.00	186	21M	46B
1403/09/10	2,049	2,040	2,068	2,068	2.99	514	51M	106B
1403/09/07	2,037	1,970	2,055	2,008	0.05	927	56M	112B
1403/09/06	2,008	1,951	2,008	2,007	2.92	1,289	160M	321B
1403/09/05	1,950	1,950	1,950	1,950	2.96	315	35M	69B
1403/09/04	1,894	1,873	1,894	1,894	2.99	186	15M	28B
1403/09/03	1,752	1,750	1,849	1,839	2.39	323	17M	30B
1403/08/30	1,771	1,767	1,808	1,796	(1.37)	269	11M	20B
1403/08/29	1,839	1,778	1,869	1,821	0.28	348	20M	36B
1403/08/28	1,808	1,790	1,822	1,816	2.66	236	18M	33B
1403/08/27	1,839	1,735	1,839	1,769	(0.95)	539	27M	47B
1403/08/26	1,765	1,765	1,810	1,786	1.59	140	8M	14B
1403/08/23	1,673	1,673	1,772	1,758	2.15	354	18M	31B
1403/08/22	1,700	1,696	1,753	1,721	(1.54)	355	14M	24B
1403/08/21	1,753	1,702	1,753	1,748	2.70	372	45M	79B
1403/08/20	1,702	1,693	1,702	1,702	2.96	274	33M	55B
1403/08/19	1,640	1,640	1,653	1,653	2.99	300	29M	47B
1403/08/16	1,610	1,601	1,649	1,605	(2.73)	318	28M	44B
1403/08/15	1,632	1,615	1,680	1,650	(0.48)	155	5M	9B
1403/08/14	1,662	1,657	1,668	1,658	(2.93)	268	14M	23B
1403/08/13	1,689	1,682	1,693	1,708	(1.5)	162	7M	12B
1403/08/12	1,721	1,700	1,763	1,734	1.29	258	9M	15B
1403/08/09	1,648	1,648	1,742	1,712	1.18	205	10M	17B
1403/08/08	1,760	1,675	1,760	1,692	(1.97)	325	13M	22B
1403/08/07	1,736	1,691	1,736	1,726	2.37	254	12M	21B
1403/08/06	1,692	1,691	1,692	1,686	2.62	153	12M	21B
1403/08/05	1,643	1,632	1,643	1,643	2.94	302	25M	42B
1403/08/02	1,597	1,595	1,607	1,596	(2.92)	336	24M	38B
1403/08/01	1,643	1,643	1,714	1,644	(2.89)	481	45M	74B
1403/07/30	1,662	1,662	1,711	1,693	(1.05)	253	7M	11B
1403/07/29	1,717	1,711	1,719	1,711	(2.95)	355	14M	24B
1403/07/28	1,756	1,744	1,756	1,763	(1.89)	296	9M	16B
1403/07/25	1,793	1,793	1,820	1,797	(2.76)	905	21M	37B
1403/07/24	1,824	1,824	1,824	1,848	(1.7)	90	8M	14B
1403/07/23	1,850	1,842	1,851	1,880	(0.95)	90	5M	9B
1403/07/22	1,923	1,861	1,949	1,898	(0.32)	496	6M	11B
1403/07/21	1,904	1,904	1,958	1,904	(2.96)	944	25M	48B
1403/07/18	1,953	1,953	1,953	1,962	(0.51)	402	7M	14B
1403/07/17	1,961	1,961	1,961	1,972	(0.4)	435	6M	11B
1403/07/16	1,962	1,962	1,962	1,980	(0.05)	20	716K	1B
1403/07/15	1,962	1,962	1,962	1,981	0.0	11	120K	236M
1403/07/14	1,962	1,962	1,962	1,981	0.0	20	244K	479M
1403/07/11	1,962	1,962	1,962	1,981	0.0	3	9K	17M
1403/07/10	1,970	1,970	1,970	1,981	(0.4)	61	6M	11B
1403/07/09	1,989	1,989	1,990	1,989	(1.0)	131	14M	29B
1403/07/08	1,990	1,990	1,990	2,009	(0.05)	29	549K	1B
1403/07/07	1,990	1,990	1,990	2,010	0.0	11	72K	143M
1403/07/04	2,040	1,982	2,040	2,010	(1.08)	295	9M	18B
1403/07/03	1,971	1,971	2,080	2,032	0.40	389	11M	22B
1403/07/02	1,920	1,920	2,031	2,024	2.64	433	33M	67B
1403/07/01	1,930	1,886	1,977	1,972	2.71	431	30M	59B
1403/06/28	1,930	1,873	1,951	1,920	1.11	202	8M	16B
1403/06/27	1,900	1,865	1,934	1,899	0.96	223	10M	19B
1403/06/26	1,841	1,839	1,900	1,881	(0.69)	211	7M	14B
1403/06/25	1,949	1,872	1,949	1,894	(1.81)	289	11M	21B
1403/06/24	1,958	1,917	1,958	1,929	1.47	247	9M	17B
1403/06/21	1,918	1,880	1,919	1,901	1.98	272	10M	19B
1403/06/20	1,821	1,821	1,890	1,864	1.58	249	9M	18B
1403/06/19	1,781	1,781	1,876	1,835	0.71	195	5M	10B
1403/06/18	1,815	1,778	1,878	1,822	(0.55)	238	5M	9B
1403/06/17	1,847	1,833	1,875	1,832	0.60	172	4M	8B
1403/06/13	1,833	1,791	1,860	1,821	(0.33)	272	8M	14B
1403/06/11	1,837	1,788	1,837	1,827	1.44	327	19M	35B
1403/06/10	1,805	1,805	1,825	1,801	0.61	84	5M	8B
1403/06/07	1,800	1,780	1,814	1,790	0.34	131	5M	8B
1403/06/06	1,780	1,756	1,820	1,784	(0.28)	203	5M	9B
1403/06/05	1,790	1,756	1,811	1,789	0.0	137	3M	5B
1403/06/03	1,751	1,751	1,815	1,789	0.51	175	4M	8B
1403/05/31	1,758	1,758	1,798	1,780	(0.73)	171	6M	10B
1403/05/30	1,764	1,764	1,772	1,793	(0.39)	118	3M	5B
1403/05/29	1,847	1,775	1,847	1,800	(0.61)	197	7M	13B
1403/05/28	1,828	1,806	1,828	1,811	1.00	300	7M	14B
1403/05/27	1,805	1,800	1,805	1,793	1.30	149	9M	16B
1403/05/24	1,743	1,743	1,776	1,770	0.63	138	9M	16B
1403/05/23	1,745	1,743	1,760	1,759	(0.06)	60	926K	2B
1403/05/22	1,774	1,747	1,774	1,760	(0.23)	172	4M	7B
1403/05/21	1,751	1,750	1,779	1,764	(0.06)	74	2M	3B
1403/05/20	1,761	1,751	1,783	1,765	(0.06)	405	6M	11B
1403/05/16	1,777	1,753	1,777	1,766	(0.23)	627	5M	8B
1403/05/15	1,788	1,756	1,790	1,770	(0.17)	524	6M	11B
1403/05/14	1,751	1,751	1,785	1,773	0.28	311	12M	21B
1403/05/13	1,860	1,754	1,860	1,768	(5.2)	998	25M	44B
1403/05/10	1,861	1,861	1,910	1,865	(5.76)	1,156	32M	60B
1403/05/09	1,877	1,877	2,050	1,979	1.80	894	34M	68B
1403/05/08	1,971	1,890	1,979	1,944	(0.92)	776	7M	14B
1403/05/06	1,997	1,925	1,999	1,962	(0.46)	1,321	11M	22B
1403/05/03	1,999	1,944	2,000	1,971	(0.45)	811	11M	22B
1403/05/02	2,019	1,937	2,030	1,980	0.25	378	6M	12B
1403/05/01	1,967	1,967	2,029	1,975	(5.59)	2,175	66M	131B
1403/04/31	2,111	2,086	2,152	2,092	(5.72)	231	14M	30B
1403/04/30	2,241	2,195	2,241	2,219	0.05	378	14M	30B
1403/04/27	2,258	2,212	2,259	2,218	0.54	281	8M	18B
1403/04/24	2,249	2,203	2,249	2,206	0.78	231	9M	20B
1403/04/23	2,135	2,131	2,261	2,189	2.53	416	15M	32B
1403/04/20	2,120	2,070	2,155	2,135	(0.79)	258	8M	17B
1403/04/19	2,101	2,101	2,180	2,152	(0.23)	176	6M	12B
1403/04/18	2,180	2,113	2,180	2,157	(0.6)	214	6M	12B
1403/04/17	2,230	2,130	2,230	2,170	3.09	318	12M	26B
1403/04/16	2,121	2,121	2,121	2,105	5.20	145	12M	26B
1403/04/13	2,020	2,000	2,070	2,001	0.45	144	4M	8B
1403/04/12	1,980	1,980	2,040	1,992	0.50	190	4M	9B
1403/04/11	1,979	1,950	2,020	1,982	0.15	185	4M	8B
1403/04/10	2,066	1,931	2,066	1,979	(1.88)	247	10M	19B
1403/04/09	2,037	1,955	2,037	2,017	4.94	272	12M	25B
1403/04/06	1,956	1,956	1,956	1,922	0.21	59	2M	3B
1403/04/04	1,928	1,928	1,941	1,918	0.79	81	6M	11B
1403/04/03	1,908	1,881	1,931	1,903	0.48	437	10M	19B
1403/04/02	1,918	1,891	1,918	1,894	0.69	254	6M	12B
1403/03/30	1,880	1,871	1,899	1,881	1.02	291	8M	15B
1403/03/29	1,887	1,868	1,890	1,862	0.32	488	4M	8B
1403/03/27	1,849	1,849	1,886	1,856	(1.59)	776	12M	23B
1403/03/26	1,899	1,861	1,899	1,886	(0.63)	666	6M	11B
1403/03/23	1,891	1,872	1,910	1,898	(0.63)	615	6M	11B
1403/03/22	1,891	1,877	1,949	1,910	(0.26)	726	15M	28B
1403/03/21	1,934	1,895	1,952	1,915	0.0	696	11M	22B
1403/03/20	1,911	1,911	1,952	1,915	(1.74)	1,349	16M	31B
1403/03/19	1,938	1,937	1,938	1,949	(1.37)	172	10M	19B
1403/03/16	1,952	1,946	1,992	1,976	(0.45)	181	3M	7B
1403/03/13	1,970	1,960	1,990	1,985	(0.75)	212	6M	11B
1403/03/12	2,045	1,965	2,045	2,000	(0.25)	285	6M	12B
1403/03/09	2,020	2,020	2,022	2,005	1.11	126	8M	16B
1403/03/08	1,999	1,927	2,003	1,983	0.97	344	12M	24B
1403/03/07	1,938	1,938	1,980	1,964	(0.66)	185	5M	10B
1403/03/06	1,943	1,943	1,950	1,977	(0.25)	110	2M	4B
1403/03/05	2,029	1,958	2,029	1,982	(0.75)	274	7M	14B
1403/03/01	1,953	1,952	2,030	1,997	0.30	227	8M	15B
1403/02/30	2,011	1,931	2,080	1,991	(3.96)	420	12M	23B
1403/02/29	2,100	2,023	2,137	2,073	1.27	329	12M	25B
1403/02/26	2,002	2,002	2,085	2,047	0.49	507	12M	24B
1403/02/25	2,071	2,001	2,110	2,037	(0.88)	383	12M	25B
1403/02/24	2,086	2,020	2,142	2,055	(3.79)	754	19M	39B
1403/02/23	2,199	2,101	2,199	2,136	(1.43)	484	14M	30B
1403/02/22	2,168	2,132	2,209	2,167	(1.05)	782	21M	45B
1403/02/19	2,299	2,142	2,299	2,190	(4.12)	1,140	26M	58B
1403/02/18	2,303	2,221	2,349	2,284	(0.83)	954	29M	65B
1403/02/17	2,340	2,233	2,343	2,303	(1.5)	1,709	58M	133B
1403/02/16	2,335	2,191	2,340	2,338	6.90	5,301	216M	504B
1403/02/12	2,092	2,092	2,225	2,187	1.25	605	23M	49B
1403/02/11	2,197	2,090	2,197	2,160	(1.37)	309	8M	18B
1403/02/10	2,225	2,180	2,226	2,190	0.32	578	25M	55B
1403/02/09	2,187	2,149	2,230	2,183	1.39	1,198	58M	127B
1403/02/08	2,178	2,122	2,224	2,153	0.84	810	25M	53B
1403/02/05	2,050	2,050	2,170	2,135	3.19	648	13M	29B
1403/02/04	2,013	2,013	2,093	2,069	1.32	499	20M	41B
1403/02/03	2,055	2,003	2,070	2,042	(1.59)	550	15M	31B
1403/02/02	2,089	2,055	2,131	2,075	1.27	1,067	13M	28B
1403/02/01	2,070	2,025	2,075	2,049	5.29	513	14M	29B
1403/01/29	1,958	1,958	1,958	1,946	0.36	84	5M	10B
1403/01/28	1,940	1,902	1,940	1,939	0.94	389	38M	74B
1403/01/27	1,933	1,933	1,933	1,921	0.37	96	5M	9B
1403/01/26	1,914	1,914	1,925	1,914	(0.98)	761	45M	87B
1403/01/25	2,038	1,917	2,038	1,933	(4.26)	861	22M	43B
1403/01/21	2,001	2,001	2,072	2,019	0.85	377	7M	15B
1403/01/20	1,980	1,970	2,057	2,002	0.96	436	9M	18B
1403/01/19	1,994	1,954	2,055	1,983	(0.6)	820	10M	21B
1403/01/18	2,050	1,973	2,105	1,995	(5.94)	1,064	33M	65B
1403/01/15	2,130	2,092	2,155	2,121	0.09	339	8M	17B
1403/01/14	2,144	2,084	2,144	2,119	(2.71)	579	11M	24B
1403/01/11	2,200	2,151	2,224	2,178	(1.0)	557	8M	18B
1403/01/08	2,163	2,163	2,238	2,200	(0.77)	534	8M	17B
1403/01/07	2,155	2,155	2,276	2,217	(0.23)	625	13M	29B
1403/01/06	2,300	2,173	2,303	2,222	(1.77)	1,231	19M	42B
1403/01/05	2,204	2,200	2,330	2,262	3.57	668	16M	37B
1402/12/28	2,056	2,056	2,196	2,184	6.38	1,185	52M	113B
1402/12/27	2,027	2,024	2,088	2,053	0.24	415	7M	14B
1402/12/26	2,017	2,005	2,090	2,048	(0.58)	413	10M	21B
1402/12/23	1,960	1,960	2,115	2,060	3.83	916	26M	53B
1402/12/22	1,950	1,927	2,020	1,984	2.80	558	12M	24B
1402/12/21	1,990	1,903	1,990	1,930	3.76	585	13M	25B
1402/12/08	2,173	2,173	2,254	2,207	(0.94)	432	8M	18B
1402/12/07	2,221	2,171	2,300	2,228	(2.07)	459	9M	19B
1402/12/05	2,203	2,203	2,320	2,275	0.31	620	9M	21B
1402/12/02	2,202	2,202	2,290	2,268	0.89	430	9M	20B
1402/12/01	2,221	2,221	2,287	2,248	0.36	558	6M	14B
1402/11/30	2,275	2,208	2,275	2,240	0.95	441	10M	23B
1402/11/29	2,152	2,152	2,289	2,219	1.98	411	8M	18B
1402/11/28	2,181	2,154	2,200	2,176	(0.5)	406	11M	23B
1402/11/25	2,212	2,160	2,212	2,187	(0.73)	448	6M	13B
1402/11/24	2,241	2,167	2,241	2,203	(0.59)	522	11M	24B
1402/11/23	2,189	2,153	2,278	2,216	1.19	609	10M	22B
1402/11/16	2,298	2,259	2,358	2,295	0.66	792	17M	39B
1402/11/15	2,300	2,245	2,300	2,280	0.04	418	12M	26B
1402/11/14	2,297	2,258	2,309	2,279	1.38	516	13M	29B
1402/11/11	2,239	2,201	2,261	2,248	0.27	295	10M	22B
1402/11/10	2,255	2,217	2,277	2,242	(1.1)	397	10M	23B
1402/11/09	2,227	2,227	2,299	2,267	0.09	392	6M	14B
1402/11/08	2,319	2,231	2,319	2,265	(0.48)	673	16M	37B
1402/11/07	2,298	2,270	2,312	2,276	0.57	318	6M	14B
1402/11/04	2,257	2,209	2,289	2,263	0.94	561	25M	57B
1402/11/03	2,323	2,197	2,341	2,242	(3.69)	789	27M	60B
1402/11/02	2,357	2,293	2,400	2,328	(1.27)	589	13M	31B
1402/11/01	2,400	2,333	2,400	2,358	(3.12)	837	20M	47B
1402/10/30	2,480	2,369	2,500	2,434	(2.91)	1,338	30M	72B
1402/10/27	2,538	2,484	2,538	2,507	(0.91)	500	8M	21B
1402/10/26	2,517	2,500	2,547	2,530	(1.25)	392	7M	19B
1402/10/25	2,600	2,530	2,600	2,562	(1.54)	539	11M	27B
1402/10/24	2,606	2,588	2,630	2,602	0.0	783	21M	55B
1402/10/23	2,629	2,578	2,629	2,602	(0.46)	545	11M	29B
1402/10/20	2,634	2,585	2,651	2,614	(1.54)	747	20M	52B
1402/10/19	2,650	2,600	2,699	2,655	0.80	692	19M	49B
1402/10/18	2,570	2,541	2,691	2,634	1.27	1,076	33M	86B
1402/10/17	2,598	2,572	2,628	2,601	3.38	1,322	29M	76B
1402/10/16	2,463	2,460	2,593	2,516	2.28	1,087	30M	75B
1402/10/13	2,450	2,443	2,510	2,460	(1.2)	611	17M	43B
1402/10/12	2,466	2,458	2,509	2,490	(0.76)	475	8M	21B
1402/10/11	2,499	2,470	2,561	2,509	(0.44)	475	9M	22B
1402/10/10	2,565	2,492	2,588	2,520	(2.48)	1,366	18M	44B
1402/10/09	2,576	2,550	2,639	2,584	0.47	557	8M	21B
1402/10/06	2,540	2,521	2,600	2,572	0.35	1,365	14M	36B
1402/10/05	2,545	2,514	2,602	2,563	(0.35)	1,566	24M	61B
1402/10/04	2,585	2,527	2,641	2,572	(2.17)	1,331	32M	82B
1402/10/03	2,650	2,599	2,667	2,629	(0.64)	866	26M	70B
1402/10/02	2,650	2,630	2,693	2,646	(1.56)	854	17M	46B
1402/09/29	2,671	2,652	2,719	2,688	(0.48)	478	7M	19B
1402/09/28	2,771	2,670	2,771	2,701	(1.17)	807	15M	40B
1402/09/27	2,700	2,688	2,785	2,733	1.75	1,010	27M	74B
1402/09/25	2,589	2,560	2,724	2,686	5.46	1,168	33M	89B
1402/09/22	2,589	2,485	2,589	2,547	(0.2)	691	16M	40B
1402/09/21	2,573	2,533	2,580	2,552	(1.62)	1,011	29M	73B
1402/09/20	2,617	2,573	2,653	2,594	(0.88)	650	14M	35B
1402/09/19	2,648	2,551	2,699	2,617	(1.87)	535	12M	31B
1402/09/14	2,710	2,644	2,722	2,667	(1.55)	1,051	21M	56B
1402/09/13	2,731	2,657	2,792	2,709	(0.37)	1,480	41M	111B
1402/09/12	2,727	2,640	2,812	2,719	(1.45)	922	19M	52B
1402/09/11	2,664	2,664	2,850	2,759	3.41	935	22M	60B
1402/09/08	2,630	2,609	2,712	2,668	2.26	625	15M	40B
1402/09/07	2,650	2,555	2,685	2,609	(1.55)	672	16M	41B
1402/09/06	2,666	2,605	2,710	2,650	(0.08)	1,068	26M	69B
1402/09/05	2,545	2,531	2,712	2,652	4.62	1,504	36M	96B
1402/09/04	2,584	2,507	2,584	2,535	(2.42)	753	11M	29B
1402/09/01	2,620	2,551	2,647	2,598	1.09	1,161	31M	79B
1402/08/30	2,439	2,381	2,582	2,570	6.46	1,664	82M	211B
1402/08/29	2,486	2,370	2,486	2,414	(1.91)	504	9M	21B
1402/08/28	2,390	2,390	2,500	2,461	1.61	527	12M	29B
1402/08/27	2,448	2,384	2,448	2,422	(1.02)	455	7M	16B
1402/08/24	2,467	2,400	2,500	2,447	(1.81)	520	13M	31B
1402/08/23	2,480	2,471	2,520	2,492	(0.4)	349	9M	22B
1402/08/22	2,502	2,478	2,537	2,502	(0.16)	493	9M	23B
1402/08/21	2,558	2,471	2,558	2,506	(0.32)	414	6M	15B
1402/08/20	2,466	2,466	2,558	2,514	(0.63)	480	10M	24B
1402/08/17	2,567	2,480	2,624	2,530	(1.44)	696	12M	31B
1402/08/16	2,483	2,441	2,626	2,567	4.56	1,101	34M	87B
1402/08/15	2,390	2,382	2,540	2,455	3.24	768	18M	43B
1402/08/14	2,387	2,354	2,398	2,378	1.80	664	15M	35B
1402/08/13	2,320	2,301	2,370	2,336	2.95	808	29M	69B
1402/08/10	2,272	2,207	2,304	2,269	(2.16)	548	12M	27B
1402/08/09	2,330	2,276	2,363	2,319	0.26	812	14M	33B
1402/08/08	2,322	2,267	2,349	2,313	2.16	954	20M	47B
1402/08/07	2,100	2,100	2,293	2,264	5.65	963	33M	75B
1402/08/06	2,202	2,130	2,210	2,143	(6.42)	1,408	48M	102B
1402/08/03	2,280	2,260	2,315	2,290	(1.08)	851	15M	35B
1402/08/02	2,429	2,275	2,429	2,315	(3.66)	1,282	32M	74B
1402/08/01	2,442	2,382	2,442	2,403	(2.91)	1,091	19M	46B
1402/07/30	2,430	2,430	2,515	2,475	0.20	888	15M	38B
1402/07/29	2,473	2,448	2,520	2,470	0.12	490	11M	27B
1402/07/26	2,508	2,400	2,542	2,467	(2.95)	800	14M	36B
1402/07/25	2,567	2,515	2,581	2,542	0.55	802	16M	41B
1402/07/24	2,569	2,472	2,569	2,528	1.57	796	13M	33B
1402/07/23	2,472	2,471	2,526	2,489	(0.36)	511	9M	22B
1402/07/22	2,600	2,469	2,600	2,498	(3.1)	811	18M	45B
1402/07/19	2,611	2,545	2,629	2,578	0.70	1,091	22M	57B
1402/07/18	2,563	2,520	2,649	2,560	0.23	1,350	27M	69B
1402/07/17	2,550	2,509	2,654	2,554	(1.01)	636	15M	38B
1402/07/16	2,646	2,540	2,646	2,580	(3.8)	901	27M	70B
1402/07/15	2,745	2,646	2,763	2,682	(2.83)	1,057	22M	58B
1402/07/12	2,757	2,720	2,812	2,760	1.10	846	15M	41B
1402/07/10	2,725	2,700	2,769	2,730	0.29	1,117	20M	55B
1402/07/09	2,757	2,693	2,761	2,722	(1.87)	1,294	25M	67B
1402/07/08	2,803	2,743	2,839	2,774	(1.14)	845	14M	39B
1402/07/05	2,817	2,789	2,836	2,806	(0.36)	734	11M	30B
1402/07/04	2,785	2,785	2,858	2,816	0.32	737	11M	30B
1402/07/03	2,858	2,784	2,858	2,807	(0.28)	846	17M	48B
1402/07/01	2,835	2,791	2,850	2,815	(0.46)	1,038	17M	48B
1402/06/29	2,824	2,813	2,845	2,828	(0.25)	891	17M	49B
1402/06/28	2,851	2,817	2,851	2,835	(1.32)	1,513	21M	60B
1402/06/27	2,853	2,830	2,901	2,873	0.14	789	22M	64B
1402/06/26	2,900	2,846	2,910	2,869	0.56	1,872	22M	62B
1402/06/22	2,869	2,823	2,900	2,853	(0.56)	689	18M	50B
1402/06/21	2,840	2,825	2,918	2,869	0.56	623	10M	29B
1402/06/20	2,920	2,824	2,920	2,853	(1.65)	1,514	18M	52B
1402/06/19	2,900	2,853	2,937	2,901	(1.49)	913	12M	34B
1402/06/18	2,973	2,875	3,010	2,945	(1.44)	1,063	29M	85B
1402/06/14	3,100	2,936	3,100	2,988	(3.89)	2,340	54M	162B
1402/06/08	3,091	3,050	3,159	3,109	(0.51)	630	12M	37B
1402/06/07	3,093	3,093	3,179	3,125	0.39	434	9M	27B
1402/06/06	3,149	3,045	3,179	3,113	(0.03)	998	24M	75B
1402/06/05	3,010	3,000	3,169	3,114	2.94	721	17M	52B
1402/06/04	2,991	2,970	3,078	3,025	3.03	755	23M	68B
1402/06/01	2,918	2,896	2,974	2,936	1.24	566	21M	61B
1402/05/31	2,929	2,841	2,967	2,900	(0.58)	504	11M	31B
1402/05/30	2,886	2,861	2,996	2,917	1.57	588	14M	42B
1402/05/29	2,826	2,809	2,940	2,872	1.66	628	18M	50B
1402/05/28	2,899	2,788	2,900	2,825	(2.69)	666	15M	44B
1402/05/25	2,949	2,880	3,000	2,903	(1.49)	638	15M	44B
1402/05/24	2,960	2,916	2,980	2,947	(1.64)	615	23M	69B
1402/05/23	3,060	2,937	3,071	2,996	(0.13)	641	14M	43B
1402/05/22	2,971	2,957	3,050	3,000	(0.07)	492	13M	38B
1402/05/21	3,130	2,955	3,130	3,002	(4.15)	1,006	29M	86B
1402/05/18	3,190	3,094	3,211	3,132	(2.37)	719	14M	44B
1402/05/17	3,246	3,150	3,246	3,208	(1.23)	458	7M	21B
1402/05/16	3,316	3,186	3,326	3,248	(0.61)	576	10M	32B
1402/05/15	3,310	3,223	3,318	3,268	(0.43)	417	11M	37B
1402/05/14	3,200	3,200	3,379	3,282	3.31	613	15M	49B
1402/05/10	3,195	3,145	3,315	3,177	0.99	665	23M	73B
1402/05/09	3,103	3,100	3,198	3,146	(0.29)	635	11M	35B
1402/05/08	3,303	3,104	3,304	3,155	(5.43)	754	16M	51B
1402/05/07	3,340	3,301	3,359	3,336	(0.12)	436	8M	26B
1402/05/04	3,379	3,280	3,393	3,340	(1.59)	596	14M	45B
1402/05/03	3,450	3,352	3,450	3,394	(0.24)	539	9M	31B
1402/05/02	3,312	3,312	3,479	3,402	0.74	750	15M	51B
1402/05/01	3,310	3,290	3,435	3,377	(1.63)	643	13M	44B
1402/04/31	3,520	3,431	3,520	3,433	(6.94)	769	44M	151B
1402/04/28	3,739	3,610	3,779	3,689	3.19	774	16M	58B
1402/04/27	3,430	3,430	3,590	3,575	6.53	616	17M	61B
1402/04/26	3,391	3,300	3,480	3,356	(4.31)	942	30M	101B
1402/04/25	3,655	3,418	3,655	3,507	(4.31)	901	27M	95B
1402/04/24	3,657	3,638	3,730	3,665	0.80	765	20M	75B
1402/04/21	3,787	3,579	3,787	3,636	(5.51)	1,340	39M	142B
1402/04/20	3,930	3,787	3,988	3,848	(3.73)	1,392	45M	172B
1402/04/19	4,090	3,918	4,152	3,997	(1.19)	789	16M	63B
1402/04/18	4,050	4,019	4,108	4,045	(1.87)	732	17M	70B
1402/04/17	4,127	4,029	4,170	4,122	(0.89)	638	16M	68B
1402/04/14	4,150	4,102	4,225	4,159	(0.34)	890	21M	88B
1402/04/13	4,128	4,085	4,225	4,173	3.27	1,173	35M	148B
1402/04/12	4,060	3,985	4,110	4,041	(0.32)	1,177	32M	131B
1402/04/11	3,950	3,940	4,137	4,054	2.45	1,410	23M	94B
1402/04/10	3,960	3,911	4,000	3,957	0.10	1,683	22M	85B
1402/04/07	3,961	3,908	4,000	3,953	(1.64)	1,123	29M	113B
1402/04/06	4,000	3,959	4,099	4,019	(0.4)	974	26M	105B
1402/04/05	4,003	4,003	4,140	4,035	(0.88)	1,073	26M	106B
1402/04/04	4,000	3,996	4,173	4,071	2.75	1,375	55M	225B
1402/04/03	3,920	3,872	4,048	3,962	0.18	1,173	27M	108B
1402/03/31	3,907	3,907	4,027	3,955	0.0	1,196	36M	140B
1402/03/30	3,985	3,870	3,995	3,955	(0.8)	1,139	26M	103B
1402/03/29	4,000	3,910	4,070	3,987	0.08	1,709	41M	162B
1402/03/28	4,000	3,873	4,080	3,984	(0.13)	2,110	59M	236B
1402/03/27	4,025	3,935	4,088	3,989	(0.85)	983	40M	160B
1402/03/24	3,982	3,961	4,090	4,023	1.16	915	23M	93B
1402/03/23	3,998	3,880	4,050	3,977	0.76	1,037	25M	100B
1402/03/22	4,090	3,879	4,207	3,947	(4.18)	1,760	47M	186B
1402/03/21	4,053	4,053	4,180	4,119	0.56	1,160	40M	165B
1402/03/20	4,298	4,035	4,300	4,096	(5.58)	1,502	57M	232B
1402/03/17	4,370	4,261	4,448	4,338	1.14	1,139	32M	140B
1402/03/16	4,330	4,210	4,379	4,289	0.56	1,343	37M	160B
1402/03/13	4,311	4,190	4,397	4,265	(1.14)	1,664	45M	193B
1402/03/10	4,399	4,200	4,440	4,314	(0.96)	2,966	66M	286B
1402/03/09	4,395	4,292	4,494	4,356	2.21	1,919	83M	361B
1402/03/08	4,195	4,133	4,345	4,262	4.95	2,080	104M	444B
1402/03/07	4,330	3,985	4,330	4,061	(5.21)	2,467	113M	458B
1402/03/06	4,500	4,194	4,500	4,284	(4.99)	2,550	66M	282B
1402/03/03	4,510	4,367	4,598	4,509	0.56	2,250	57M	257B
1402/03/02	4,370	4,350	4,518	4,484	6.18	3,548	132M	593B
1402/03/01	4,112	4,023	4,345	4,223	3.99	2,379	95M	400B
1402/02/31	4,100	4,000	4,148	4,061	(2.52)	1,970	36M	145B
1402/02/30	4,210	4,050	4,359	4,166	1.58	1,988	40M	167B
1402/02/27	4,010	4,001	4,148	4,101	2.60	1,705	49M	199B
1402/02/25	4,070	3,810	4,070	3,997	5.05	2,575	77M	307B
1402/02/24	3,850	3,700	3,861	3,805	5.43	1,969	65M	246B
1402/02/23	3,700	3,525	3,780	3,609	(4.57)	4,333	101M	363B
1402/02/20	4,210	3,721	4,230	3,782	(5.47)	3,891	163M	616B
1402/02/19	3,858	3,858	4,182	4,001	(3.54)	5,666	188M	750B
1402/02/18	4,148	4,148	4,148	4,148	(7.0)	329	16M	68B
1402/02/17	4,650	4,399	4,662	4,460	(5.71)	1,474	34M	151B
1402/02/16	4,910	4,602	4,939	4,730	(1.15)	5,632	138M	651B
1402/02/13	4,900	4,640	4,900	4,785	0.72	4,709	120M	574B
1402/02/12	4,431	4,431	4,807	4,751	5.74	5,096	168M	798B
1402/02/11	4,500	4,380	4,619	4,493	1.91	3,764	93M	418B
1402/02/10	4,450	4,283	4,496	4,409	(3.78)	9,211	250M	1T
1402/02/09	4,652	4,415	4,652	4,582	5.38	9,350	357M	2T
1402/02/06	4,300	4,200	4,457	4,348	4.37	3,728	144M	625B
1402/02/05	4,150	4,110	4,340	4,166	10.04	1,869	103M	429B
1402/01/28	3,960	3,846	4,110	3,956	1.70	12,006	470M	2T
1402/01/27	3,890	3,800	3,890	3,890	6.99	5,685	597M	2T
1402/01/26	3,440	3,440	3,652	3,636	6.50	975	45M	163B
1402/01/22	3,438	3,343	3,471	3,414	(1.87)	2,255	56M	191B
1402/01/21	3,500	3,327	3,650	3,479	(0.57)	4,087	93M	323B
1402/01/20	3,501	3,422	3,580	3,499	(1.77)	3,142	71M	249B
1402/01/19	3,490	3,433	3,650	3,562	2.03	3,008	77M	273B
1402/01/16	3,475	3,380	3,558	3,491	(0.8)	2,212	64M	223B
1402/01/15	3,505	3,373	3,657	3,519	2.95	2,786	70M	245B
1402/01/14	3,280	3,180	3,498	3,418	4.21	1,961	56M	191B
1402/01/09	3,210	3,200	3,323	3,280	1.89	1,406	45M	146B
1402/01/08	3,330	3,163	3,330	3,219	1.71	1,848	41M	133B
1402/01/07	3,100	3,070	3,231	3,165	4.80	2,484	79M	249B
1402/01/06	3,000	2,952	3,100	3,020	0.37	1,435	44M	132B
1402/01/05	2,970	2,970	3,060	3,009	(0.03)	1,398	29M	89B
1401/12/28	3,000	2,971	3,089	3,010	(0.03)	1,403	27M	81B
1401/12/27	3,000	2,939	3,080	3,011	4.04	1,893	64M	192B
1401/12/24	2,878	2,850	2,929	2,894	1.65	1,271	31M	90B
1401/12/23	2,869	2,772	2,910	2,847	0.46	1,606	28M	80B
1401/12/22	2,850	2,806	2,896	2,834	(0.49)	833	16M	45B
1401/12/21	2,940	2,800	2,940	2,848	(3.91)	2,533	26M	74B
1401/12/20	2,898	2,851	3,051	2,964	3.82	2,320	58M	171B
1401/12/16	2,876	2,834	2,876	2,855	0.53	1,178	27M	76B
1401/12/15	2,837	2,773	2,876	2,840	1.14	1,192	34M	96B
1401/12/14	2,800	2,769	2,869	2,808	(0.11)	1,404	26M	73B
1401/12/13	2,867	2,751	2,900	2,811	(0.64)	2,162	43M	120B
1401/12/10	2,820	2,720	2,930	2,829	2.28	2,610	64M	182B
1401/12/09	2,806	2,738	2,806	2,766	(0.36)	1,458	35M	97B
1401/12/08	2,775	2,738	2,840	2,776	(2.43)	1,701	31M	85B
1401/12/07	2,900	2,761	2,949	2,845	0.89	1,719	38M	108B
1401/12/06	2,730	2,705	2,840	2,820	4.79	1,894	57M	161B
1401/12/03	2,760	2,638	2,760	2,691	(3.31)	1,692	29M	78B
1401/12/02	2,840	2,690	2,858	2,783	(0.36)	2,196	53M	148B
1401/12/01	2,690	2,690	2,849	2,793	4.29	1,557	49M	138B
1401/11/30	2,690	2,654	2,743	2,678	(0.45)	721	25M	68B
1401/11/26	2,660	2,659	2,720	2,690	(0.19)	614	14M	39B
1401/11/25	2,699	2,623	2,749	2,695	0.15	585	14M	37B
1401/11/24	2,700	2,620	2,745	2,691	(0.44)	819	16M	43B
1401/11/23	2,754	2,660	2,754	2,703	(1.6)	618	9M	26B
1401/11/19	2,748	2,690	2,794	2,747	2.23	940	24M	66B
1401/11/18	2,569	2,569	2,748	2,687	4.59	1,387	43M	114B
1401/11/17	2,620	2,502	2,620	2,569	0.12	624	13M	33B
1401/11/16	2,585	2,521	2,640	2,566	(1.84)	764	16M	42B
1401/11/12	2,667	2,572	2,669	2,614	(0.57)	622	13M	34B
1401/11/11	2,611	2,570	2,710	2,629	1.35	1,248	31M	81B
1401/11/10	2,648	2,453	2,688	2,594	0.82	1,605	39M	102B
1401/11/09	2,739	2,556	2,765	2,573	(6.37)	1,522	43M	111B
1401/11/08	2,767	2,642	2,830	2,748	0.29	1,720	37M	103B
1401/11/05	2,910	2,701	2,940	2,740	(5.65)	2,485	53M	145B
1401/11/04	2,900	2,869	2,950	2,904	(1.53)	1,679	32M	93B
1401/11/03	3,004	2,877	3,045	2,949	(1.73)	2,397	49M	146B
1401/11/02	3,000	2,950	3,070	3,001	(0.83)	1,565	33M	99B
1401/11/01	3,100	2,985	3,119	3,026	(0.72)	2,152	48M	146B
1401/10/28	2,969	2,910	3,127	3,048	1.70	3,822	148M	451B
1401/10/27	3,120	2,919	3,128	2,997	(0.66)	2,666	78M	234B
1401/10/26	3,000	2,990	3,065	3,017	3.18	1,923	69M	207B
1401/10/24	2,860	2,800	3,003	2,924	0.0	1,479	44M	128B
1401/10/21	2,940	2,877	2,994	2,924	(1.75)	1,451	39M	115B
1401/10/20	2,950	2,920	3,053	2,976	0.51	1,819	35M	105B
1401/10/19	3,003	2,900	3,020	2,961	(2.02)	2,090	47M	139B
1401/10/18	3,046	2,989	3,100	3,022	(0.53)	3,416	64M	193B
1401/10/17	2,980	2,970	3,068	3,038	5.93	2,919	82M	248B
1401/10/14	2,790	2,710	2,940	2,868	1.88	2,522	52M	149B
1401/10/13	2,803	2,758	2,859	2,815	2.29	1,802	54M	153B
1401/10/12	2,690	2,681	2,816	2,752	2.69	2,550	86M	237B
1401/10/11	2,650	2,610	2,770	2,680	1.71	2,145	45M	120B
1401/10/10	2,775	2,598	2,775	2,635	(5.49)	1,528	37M	98B
1401/10/07	2,740	2,705	2,811	2,788	2.16	1,541	55M	152B
1401/10/05	2,742	2,693	2,793	2,729	(1.52)	1,218	34M	93B
1401/10/04	2,820	2,710	2,820	2,771	1.13	1,525	42M	115B
1401/10/03	2,601	2,601	2,784	2,740	5.30	1,761	64M	176B
1401/09/30	2,530	2,530	2,690	2,602	0.31	955	25M	66B
1401/09/29	2,551	2,503	2,670	2,594	0.39	1,261	31M	81B
1401/09/28	2,620	2,551	2,640	2,584	(2.93)	1,249	23M	60B
1401/09/27	2,670	2,613	2,706	2,662	0.80	1,383	35M	93B
1401/09/26	2,569	2,556	2,707	2,641	4.35	1,681	47M	125B
1401/09/23	2,540	2,485	2,556	2,531	0.64	1,024	27M	68B
1401/09/22	2,450	2,450	2,551	2,515	3.24	1,031	32M	81B
1401/09/21	2,368	2,337	2,500	2,436	2.87	976	19M	47B
1401/09/20	2,365	2,330	2,398	2,368	(0.04)	569	12M	29B
1401/09/19	2,448	2,319	2,448	2,369	(1.95)	1,029	26M	61B
1401/09/16	2,475	2,387	2,475	2,416	(1.91)	822	19M	47B
1401/09/15	2,432	2,406	2,499	2,463	(0.85)	532	10M	24B
1401/09/14	2,484	2,443	2,533	2,484	(0.44)	847	12M	29B
1401/09/13	2,510	2,472	2,510	2,495	(0.08)	469	11M	27B
1401/09/12	2,470	2,470	2,548	2,497	(0.28)	573	12M	31B
1401/09/09	2,560	2,465	2,570	2,504	0.20	1,253	19M	48B
1401/09/08	2,400	2,400	2,546	2,499	2.38	1,234	21M	52B
1401/09/07	2,410	2,410	2,453	2,441	0.91	452	12M	30B
1401/09/06	2,410	2,385	2,440	2,419	(1.31)	757	10M	24B
1401/09/05	2,462	2,415	2,520	2,451	(1.96)	588	12M	30B
1401/09/02	2,463	2,461	2,546	2,500	1.05	787	21M	54B
1401/09/01	2,399	2,382	2,545	2,474	3.13	943	29M	73B
1401/08/30	2,425	2,372	2,444	2,399	(0.91)	582	16M	39B
1401/08/29	2,375	2,375	2,490	2,421	2.02	971	22M	53B
1401/08/28	2,503	2,331	2,503	2,373	(5.23)	1,089	33M	77B
1401/08/25	2,500	2,440	2,567	2,504	0.12	1,479	31M	77B
1401/08/24	2,351	2,344	2,515	2,501	6.38	2,651	101M	252B
1401/08/23	2,489	2,307	2,489	2,351	(5.2)	1,830	45M	107B
1401/08/22	2,500	2,410	2,537	2,480	3.08	4,640	185M	460B
1401/08/21	2,406	2,406	2,406	2,406	6.98	149	14M	34B
1401/08/18	2,302	2,302	2,302	2,249	4.51	94	8M	18B
1401/08/17	2,200	2,200	2,200	2,152	4.62	113	8M	17B
1401/08/16	2,119	2,119	2,119	2,057	3.84	73	7M	14B
1401/08/07	2,860	2,586	2,860	2,657	(1.48)	726	11M	30B
1401/08/04	2,811	2,684	2,820	2,697	(6.55)	865	26M	71B
1401/08/03	2,900	2,816	2,949	2,886	(0.86)	371	6M	17B
1401/08/02	3,010	2,850	3,073	2,911	(4.43)	575	11M	31B
1401/08/01	3,159	2,990	3,159	3,046	(3.94)	854	22M	67B
1401/07/30	3,125	3,120	3,249	3,171	(1.8)	380	6M	20B
1401/07/27	3,180	3,170	3,260	3,229	(1.49)	324	6M	19B
1401/07/26	3,330	3,187	3,388	3,278	0.77	598	13M	44B
1401/07/25	3,190	3,140	3,315	3,253	4.73	865	16M	53B
1401/07/24	3,100	3,046	3,210	3,106	0.42	587	11M	35B
1401/07/23	3,066	3,049	3,136	3,093	1.44	364	8M	23B
1401/07/20	3,120	3,031	3,120	3,049	0.56	287	5M	16B
1401/07/19	3,104	3,024	3,104	3,032	0.60	274	4M	13B
1401/07/18	2,990	2,990	3,100	3,014	0.10	261	4M	13B
1401/07/17	3,064	2,900	3,088	3,011	(1.73)	414	9M	26B
1401/07/16	3,087	3,047	3,138	3,064	0.72	322	5M	15B
1401/07/12	3,037	3,020	3,104	3,042	0.16	377	5M	17B
1401/07/11	3,052	2,983	3,119	3,037	(0.49)	351	7M	21B
1401/07/10	3,032	3,008	3,082	3,052	(1.1)	319	7M	21B
1401/07/09	3,200	3,036	3,200	3,086	(1.25)	444	9M	29B
1401/07/06	3,160	3,153	3,231	3,125	0.68	215	3M	8B
1401/07/04	3,080	3,078	3,280	3,104	0.88	291	3M	9B
1401/07/02	3,107	3,033	3,136	3,077	(3.36)	527	11M	33B
1401/06/30	3,200	3,113	3,200	3,184	(1.64)	284	6M	20B
1401/06/29	3,285	3,184	3,285	3,237	(1.52)	356	6M	21B
1401/06/28	3,260	3,231	3,400	3,287	(0.09)	281	5M	17B
1401/06/27	3,286	3,240	3,338	3,290	(0.57)	308	9M	29B
1401/06/23	3,290	3,283	3,348	3,309	(0.15)	330	5M	16B
1401/06/22	3,297	3,220	3,395	3,314	1.91	515	10M	32B
1401/06/21	3,290	3,220	3,310	3,252	0.53	365	10M	34B
1401/06/20	3,252	3,190	3,320	3,235	(0.4)	445	9M	30B
1401/06/19	3,346	3,199	3,346	3,248	(3.04)	662	11M	35B
1401/06/16	3,417	3,283	3,430	3,350	(1.96)	691	13M	43B
1401/06/15	3,483	3,365	3,483	3,417	(1.92)	517	7M	23B
1401/06/14	3,483	3,401	3,538	3,484	2.99	659	11M	37B
1401/06/13	3,365	3,360	3,441	3,383	(0.91)	560	8M	27B
1401/06/12	3,497	3,386	3,497	3,414	(2.4)	436	10M	36B
1401/06/09	3,529	3,463	3,529	3,498	(0.54)	484	7M	26B
1401/06/08	3,568	3,479	3,570	3,517	(0.82)	560	6M	21B
1401/06/07	3,530	3,490	3,590	3,546	(1.01)	561	8M	28B
1401/06/06	3,570	3,520	3,618	3,582	(1.49)	367	7M	24B
1401/06/05	3,657	3,571	3,760	3,636	0.0	922	19M	71B
1401/06/02	3,620	3,550	3,740	3,636	2.25	1,385	31M	113B
1401/06/01	3,424	3,424	3,561	3,556	5.83	1,280	70M	250B
1401/05/31	3,320	3,281	3,420	3,360	1.08	441	11M	38B
1401/05/30	3,385	3,285	3,385	3,324	0.73	417	10M	35B
1401/05/29	3,330	3,272	3,355	3,300	(2.05)	491	12M	40B
1401/05/26	3,312	3,312	3,450	3,369	(0.62)	593	15M	50B
1401/05/25	3,381	3,356	3,439	3,390	(0.79)	408	12M	42B
1401/05/24	3,380	3,343	3,487	3,417	(0.96)	515	14M	47B
1401/05/23	3,577	3,391	3,577	3,450	(1.09)	541	13M	46B
1401/05/22	3,357	3,357	3,580	3,488	1.84	694	17M	58B
1401/05/19	3,363	3,362	3,450	3,425	0.06	421	12M	41B
1401/05/18	3,477	3,382	3,539	3,423	(1.33)	446	9M	32B
1401/05/15	3,405	3,405	3,551	3,469	3.55	579	11M	36B
1401/05/10	3,388	3,300	3,525	3,350	0.69	516	8M	26B
1401/05/09	3,396	3,270	3,400	3,327	(3.68)	551	12M	41B
1401/05/08	3,450	3,381	3,549	3,454	(3.03)	946	24M	82B
1401/05/05	3,450	3,450	3,564	3,562	5.92	982	64M	229B
1401/05/04	3,477	3,300	3,477	3,363	(0.27)	405	11M	38B
1401/05/03	3,501	3,338	3,501	3,372	(4.96)	521	15M	49B
1401/05/02	3,610	3,500	3,610	3,548	(1.47)	622	16M	56B
1401/05/01	3,654	3,521	3,720	3,601	0.53	1,010	35M	127B
1401/04/29	3,380	3,380	3,609	3,582	5.20	461	19M	68B
1401/04/28	3,400	3,389	3,477	3,405	0.47	476	14M	49B
1401/04/26	3,428	3,350	3,540	3,389	(0.64)	491	12M	40B
1401/04/25	3,424	3,330	3,524	3,411	2.10	605	10M	34B
1401/04/22	3,280	3,280	3,400	3,341	1.46	445	7M	24B
1401/04/21	3,380	3,200	3,380	3,293	(1.41)	640	11M	37B
1401/04/20	3,420	3,327	3,641	3,340	(5.62)	1,097	34M	115B
1401/04/18	3,649	3,500	3,680	3,539	(1.48)	604	9M	33B
1401/04/15	3,660	3,451	3,698	3,592	(0.55)	744	17M	62B
1401/04/14	3,698	3,580	3,698	3,612	(2.33)	644	13M	46B
1401/04/13	3,750	3,630	3,839	3,698	(2.68)	1,017	16M	60B
1401/04/12	3,705	3,705	3,870	3,800	1.33	593	11M	41B
1401/04/11	3,630	3,630	3,850	3,750	0.35	1,132	29M	108B
1401/04/08	3,780	3,670	3,835	3,737	(3.86)	462	12M	46B
1401/04/06	3,760	3,750	3,890	3,887	5.91	1,673	80M	312B
1401/04/05	3,727	3,610	3,850	3,670	(0.97)	641	9M	34B
1401/04/04	3,590	3,503	3,726	3,706	5.40	1,272	31M	113B
1401/04/01	3,331	3,331	3,591	3,516	3.78	1,339	18M	63B
1401/03/31	3,420	3,335	3,480	3,388	(2.73)	803	18M	61B
1401/03/30	3,523	3,386	3,654	3,483	(2.87)	1,084	23M	79B
1401/03/29	3,510	3,510	3,650	3,586	0.36	512	8M	29B
1401/03/28	3,650	3,481	3,671	3,573	(2.88)	818	12M	45B
1401/03/25	3,660	3,650	3,758	3,679	(1.08)	599	8M	30B
1401/03/24	3,838	3,634	3,838	3,719	(3.05)	945	11M	41B
1401/03/23	3,850	3,750	3,949	3,836	2.05	905	13M	52B
1401/03/22	3,660	3,623	3,850	3,759	2.93	966	13M	51B
1401/03/21	3,740	3,552	3,760	3,652	(1.32)	1,312	16M	57B
1401/03/18	3,631	3,631	3,810	3,701	0.24	782	13M	48B
1401/03/17	3,650	3,600	3,840	3,692	(1.91)	980	18M	66B
1401/03/16	3,763	3,763	3,900	3,764	(5.97)	753	30M	115B
1401/03/11	4,044	3,930	4,129	4,003	(2.06)	1,318	22M	86B
1401/03/10	4,059	3,970	4,200	4,087	1.06	1,354	24M	97B
1401/03/09	4,180	3,969	4,180	4,044	(0.49)	1,081	16M	67B
1401/03/08	4,280	4,024	4,280	4,064	(5.05)	1,639	32M	128B
1401/03/07	4,420	4,150	4,520	4,280	(2.08)	2,421	52M	222B
1401/03/04	4,340	4,251	4,373	4,371	5.94	2,775	137M	599B
1401/03/03	3,950	3,903	4,285	4,126	2.05	2,221	60M	250B
1401/03/02	4,101	4,016	4,272	4,043	(5.36)	2,360	71M	288B
1401/03/01	4,390	4,150	4,444	4,272	(0.51)	2,142	32M	136B
1401/02/31	4,150	4,015	4,354	4,294	4.53	3,816	82M	354B
1401/02/28	4,140	4,053	4,281	4,108	(4.71)	4,458	91M	374B
1401/02/27	4,283	4,281	4,500	4,311	(5.34)	4,123	93M	401B
1401/02/26	4,600	4,501	4,740	4,554	(4.89)	4,861	108M	493B
1401/02/25	4,600	4,600	4,876	4,788	9.09	6,419	257M	1T
1401/02/21	4,392	4,392	4,392	4,389	5.91	197	9M	38B
1401/02/20	4,120	4,000	4,217	4,144	4.15	947	28M	114B
1401/02/19	4,160	3,884	4,160	3,979	(3.56)	2,503	47M	186B
1401/02/18	4,139	4,020	4,139	4,126	5.66	3,247	81M	335B
1401/02/17	3,880	3,821	3,911	3,905	5.83	523	15M	58B
1401/02/12	3,879	3,607	3,879	3,690	(3.83)	2,473	42M	157B
1401/02/11	3,847	3,741	3,847	3,837	5.70	2,946	77M	294B
1401/02/10	3,598	3,510	3,647	3,630	5.49	391	11M	40B
1401/02/07	3,440	3,350	3,499	3,441	4.24	2,368	58M	199B
1401/02/06	3,210	3,162	3,332	3,301	4.99	484	23M	75B
1401/02/05	3,239	3,100	3,239	3,144	(0.29)	910	14M	45B
1401/02/04	3,290	3,110	3,290	3,153	0.83	610	12M	38B
1401/01/28	3,225	3,118	3,260	3,197	(1.24)	1,204	29M	94B
1401/01/27	3,170	3,170	3,300	3,237	0.94	737	12M	40B
1401/01/24	3,290	3,110	3,290	3,207	0.44	462	6M	18B
1401/01/23	3,370	3,175	3,370	3,193	(4.46)	660	17M	54B
1401/01/22	3,400	3,261	3,405	3,342	(1.85)	744	13M	44B
1401/01/21	3,408	3,282	3,408	3,405	4.90	1,100	39M	134B
1401/01/20	3,140	3,140	3,266	3,246	4.34	222	8M	26B
1401/01/17	3,250	3,055	3,260	3,111	(2.72)	938	25M	79B
1401/01/16	3,108	3,080	3,263	3,198	(0.78)	569	8M	25B
1401/01/15	3,295	3,078	3,375	3,223	(0.52)	949	15M	47B
1401/01/14	3,199	3,160	3,296	3,240	1.41	673	12M	38B
1401/01/10	3,140	3,140	3,254	3,195	(1.84)	700	12M	38B
1401/01/09	3,350	3,224	3,410	3,255	(4.07)	983	24M	78B
1401/01/08	3,460	3,350	3,480	3,393	0.0	987	18M	61B
1401/01/07	3,260	3,254	3,416	3,393	4.27	989	32M	109B
1401/01/06	3,230	3,155	3,273	3,254	4.36	795	29M	95B
1400/12/28	3,229	3,080	3,240	3,118	(2.23)	1,133	33M	104B
1400/12/25	3,266	3,166	3,360	3,189	(4.29)	1,195	29M	91B
1400/12/24	3,160	3,110	3,357	3,332	4.19	1,408	41M	135B
1400/12/23	3,280	3,172	3,329	3,198	(4.19)	1,247	31M	99B
1400/12/22	3,250	3,250	3,400	3,338	2.17	1,294	24M	81B
1400/12/21	3,280	3,162	3,311	3,267	3.58	3,327	139M	454B
1400/12/18	3,154	3,154	3,154	3,154	4.99	223	18M	58B
1400/12/17	3,004	3,004	3,004	3,004	5.00	141	13M	40B
1400/12/16	2,924	2,924	2,924	2,861	2.73	98	5M	14B
1400/12/15	2,780	2,740	2,791	2,785	4.74	251	10M	29B
1400/12/14	2,773	2,635	2,829	2,659	(4.11)	796	18M	47B
1400/12/11	2,845	2,703	2,845	2,773	(2.53)	453	7M	18B
1400/12/09	2,902	2,780	2,902	2,845	(0.35)	267	3M	8B
1400/12/08	2,850	2,770	2,900	2,855	(0.14)	245	3M	9B
1400/12/07	2,780	2,740	2,940	2,859	0.32	495	10M	29B
1400/12/04	2,882	2,760	2,882	2,850	3.83	740	24M	69B
1400/12/03	2,636	2,636	2,752	2,745	4.73	261	10M	28B
1400/12/02	2,606	2,606	2,688	2,621	0.58	242	4M	9B
1400/12/01	2,685	2,600	2,685	2,606	0.73	378	6M	15B
1400/11/30	2,620	2,520	2,640	2,587	0.94	463	12M	31B
1400/11/27	2,577	2,527	2,620	2,563	(0.16)	213	4M	10B
1400/11/25	2,620	2,505	2,620	2,567	(1.0)	267	6M	15B
1400/11/24	2,647	2,521	2,647	2,593	(0.42)	205	5M	12B
1400/11/23	2,709	2,565	2,709	2,604	(0.38)	269	6M	16B
1400/11/20	2,600	2,570	2,670	2,614	(0.72)	333	6M	15B
1400/11/19	2,650	2,600	2,699	2,633	0.61	337	7M	19B
1400/11/18	2,568	2,551	2,660	2,617	(1.87)	311	6M	16B
1400/11/17	2,720	2,666	2,720	2,667	(4.95)	692	35M	95B
1400/11/16	2,910	2,754	2,910	2,806	(3.17)	606	12M	34B
1400/11/13	2,956	2,873	3,000	2,898	(3.3)	737	10M	30B
1400/11/12	2,950	2,950	3,046	2,997	0.40	517	10M	29B
1400/11/11	2,993	2,921	3,040	2,985	(0.27)	827	16M	46B
1400/11/10	2,986	2,986	3,096	2,993	(4.77)	2,789	117M	351B
1400/11/09	3,128	3,031	3,145	3,143	4.91	434	15M	47B
1400/11/06	2,901	2,901	3,095	2,996	1.15	457	16M	48B
1400/11/05	2,980	2,938	3,100	2,962	(4.2)	391	16M	47B
1400/11/04	3,108	2,961	3,180	3,092	(0.64)	227	3M	9B
1400/11/03	3,230	3,099	3,298	3,112	(4.6)	432	11M	33B
1400/11/02	3,360	3,150	3,420	3,262	(1.6)	397	7M	22B
1400/10/29	3,300	3,204	3,379	3,315	0.21	338	5M	18B
1400/10/28	3,370	3,295	3,499	3,308	(4.61)	592	25M	82B
1400/10/27	3,533	3,396	3,614	3,468	0.0	496	7M	26B
1400/10/26	3,365	3,365	3,560	3,468	0.52	562	10M	35B
1400/10/25	3,536	3,386	3,675	3,450	(2.38)	728	10M	34B
1400/10/22	3,508	3,431	3,536	3,534	4.93	414	18M	64B
1400/10/21	3,280	3,280	3,449	3,368	0.69	387	5M	18B
1400/10/20	3,310	3,210	3,410	3,345	(0.12)	567	8M	28B
1400/10/19	3,420	3,250	3,470	3,349	(0.65)	691	13M	44B
1400/10/18	3,500	3,352	3,526	3,371	(4.45)	960	28M	95B
1400/10/15	3,351	3,351	3,544	3,528	4.50	1,475	28M	98B
1400/10/14	3,480	3,363	3,500	3,376	(4.63)	1,431	69M	233B
1400/10/13	3,660	3,484	3,680	3,540	(3.46)	785	22M	78B
1400/10/12	3,790	3,560	3,790	3,667	(2.08)	686	11M	39B
1400/10/11	3,750	3,651	3,840	3,745	(2.4)	640	13M	48B
1400/10/08	3,915	3,751	3,939	3,837	(1.97)	828	13M	50B
1400/10/07	3,880	3,809	3,960	3,914	(0.81)	1,056	28M	108B
1400/10/06	3,890	3,820	4,070	3,946	0.43	1,783	42M	165B
1400/10/05	4,038	3,733	4,038	3,929	1.58	2,685	77M	303B
1400/10/04	3,720	3,633	3,906	3,868	7.74	1,053	77M	296B
1400/08/26	25,700	25,700	26,310	26,300	4.95	463	4M	115B
1400/08/25	23,860	23,860	25,660	25,060	2.37	681	1M	37B
1400/08/24	25,600	24,360	25,600	24,480	(4.52)	730	3M	70B
1400/08/23	25,620	25,620	26,590	25,640	(4.9)	422	3M	81B
1400/08/19	25,150	25,150	27,470	26,960	3.02	627	3M	77B
1400/08/18	26,490	25,510	26,500	26,170	(1.02)	343	637K	17B
1400/08/17	26,850	25,510	27,300	26,440	0.72	683	2M	53B
1400/08/16	26,510	25,310	26,510	26,250	3.96	870	4M	94B
1400/08/15	25,300	24,990	25,300	25,250	4.77	192	1M	29B
1400/08/12	24,000	23,170	24,160	24,100	4.74	281	1M	28B
1400/08/11	22,550	21,800	23,130	23,010	4.45	247	2M	36B
1400/08/10	22,360	21,700	22,560	22,030	0.64	297	716K	16B
1400/08/09	22,770	21,850	23,500	21,890	(4.78)	247	1M	28B
1400/08/08	24,040	22,770	24,040	22,990	(4.05)	441	1M	31B
1400/08/05	23,150	23,150	24,000	23,960	(0.58)	249	324K	8B
1400/08/04	24,700	23,570	24,780	24,100	0.75	373	747K	18B
1400/08/03	25,600	23,660	25,600	23,920	(3.94)	516	2M	41B
1400/08/01	25,600	24,100	26,140	24,900	(1.07)	318	603K	15B
1400/07/28	25,300	24,230	25,600	25,170	0.52	685	1M	37B
1400/07/27	24,980	24,450	25,060	25,040	4.90	314	2M	43B
1400/07/26	23,500	22,220	24,280	23,870	3.20	483	1M	25B
1400/07/25	23,930	22,530	23,930	23,130	0.48	417	825K	19B
1400/07/24	23,140	22,650	23,140	23,020	4.45	343	1M	29B
1400/07/21	22,850	21,340	22,850	22,040	(1.69)	343	775K	17B
1400/07/20	23,750	22,390	23,750	22,420	(4.84)	396	2M	48B
1400/07/19	24,200	22,800	24,600	23,560	(1.3)	466	756K	18B
1400/07/18	23,990	23,470	23,990	23,870	(2.21)	341	861K	20B
1400/07/17	25,600	23,880	25,600	24,410	(2.79)	496	2M	50B
1400/07/14	26,000	24,810	26,000	25,110	(2.18)	728	2M	39B
1400/07/12	26,730	25,360	26,740	25,670	(1.31)	528	1M	28B
1400/07/11	25,550	25,550	26,770	26,010	(0.8)	347	792K	21B
1400/07/10	26,790	25,530	27,040	26,220	(0.76)	629	2M	47B
1400/07/07	25,530	25,530	27,300	26,420	0.27	647	2M	45B
1400/07/06	26,860	25,800	27,240	26,350	(1.9)	505	1M	29B
1400/07/04	27,390	26,040	27,500	26,860	(1.36)	579	1M	40B
1400/07/03	27,320	25,910	27,480	27,230	4.01	693	2M	61B
1400/06/31	25,200	24,520	26,800	26,180	2.55	796	2M	65B
1400/06/30	26,700	25,330	26,700	25,530	(4.24)	578	3M	64B
1400/06/29	26,530	26,010	27,600	26,660	(1.91)	690	2M	42B
1400/06/28	27,160	27,160	28,280	27,180	(4.9)	750	4M	111B
1400/06/27	29,120	28,490	29,200	28,580	(4.67)	444	1M	40B
1400/06/24	30,100	28,510	30,500	29,980	2.88	2,557	7M	214B
1400/06/23	28,500	27,100	29,250	29,140	4.59	696	6M	162B
1400/06/22	27,200	26,890	27,940	27,860	4.70	1,302	6M	180B
1400/06/21	27,790	25,700	27,790	26,610	(1.3)	995	2M	54B
1400/06/20	27,010	26,600	27,010	26,960	4.78	1,067	6M	165B
1400/06/17	25,700	25,070	26,570	25,730	1.18	623	678K	18B
1400/06/16	25,760	25,100	25,980	25,430	(3.09)	527	1M	28B
1400/06/15	27,590	25,750	27,590	26,240	(2.45)	782	2M	54B
1400/06/14	26,430	26,410	27,470	26,900	(0.55)	472	1M	31B
1400/06/13	27,010	26,600	27,390	27,050	1.24	536	1M	35B
1400/06/10	25,620	25,620	27,700	26,720	1.25	812	3M	87B
1400/06/09	26,200	26,080	27,400	26,390	(3.86)	636	3M	67B
1400/06/08	27,440	27,440	27,990	27,450	(4.95)	384	2M	47B
1400/06/07	29,850	28,340	29,950	28,880	(3.18)	826	3M	76B
1400/06/06	28,240	28,240	30,560	29,830	2.47	1,194	5M	146B
1400/06/03	30,000	28,330	30,000	29,110	(2.38)	1,048	3M	87B
1400/06/02	29,280	29,280	29,830	29,820	4.96	704	5M	145B
1400/06/01	27,900	27,000	29,120	28,410	2.42	1,048	5M	141B
1400/05/31	26,180	26,180	28,300	27,740	2.63	914	3M	92B
1400/05/24	26,150	26,140	27,490	27,030	0.56	688	2M	52B
1400/05/23	26,900	26,120	27,590	26,880	(0.22)	492	1M	29B
1400/05/20	26,000	26,000	27,590	26,940	2.36	866	3M	76B
1400/05/19	26,700	25,730	26,810	26,320	(0.72)	462	1M	38B
1400/05/18	26,100	26,100	27,280	26,510	(0.93)	568	2M	56B
1400/05/17	25,390	25,390	27,340	26,760	1.59	533	1M	38B
1400/05/16	26,730	26,020	26,900	26,340	1.82	441	2M	45B
1400/05/13	24,040	24,040	26,200	25,870	3.65	643	4M	100B
1400/05/12	25,600	24,770	25,600	24,960	(2.35)	414	1M	31B
1400/05/11	24,510	24,510	25,950	25,560	(0.47)	586	3M	65B
1400/05/10	26,000	24,920	26,740	25,680	(2.1)	709	2M	60B
1400/05/09	23,980	23,980	26,320	26,230	4.63	834	5M	129B
1400/05/06	25,410	24,600	25,500	25,070	(1.69)	594	2M	41B
1400/05/05	25,980	24,510	25,980	25,500	3.03	1,226	7M	176B
1400/05/04	24,750	24,750	24,750	24,750	4.96	208	3M	86B
1400/04/28	23,300	22,510	23,620	23,580	4.80	251	2M	51B
1400/04/27	22,010	21,870	23,100	22,500	(0.13)	374	1M	24B
1400/04/26	22,310	22,200	23,200	22,530	(0.88)	354	1M	25B
1400/04/23	22,390	22,300	23,100	22,730	(0.79)	331	643K	15B
1400/04/22	23,550	22,410	23,550	22,910	(2.72)	342	1M	27B
1400/04/21	23,100	23,000	24,210	23,550	(1.83)	390	1M	26B
1400/04/20	23,200	23,200	24,790	23,990	0.84	387	1M	32B
1400/04/19	23,630	23,400	24,890	23,790	(0.04)	274	649K	15B
1400/04/16	24,100	23,390	24,470	23,800	0.04	256	362K	9B
1400/04/15	23,000	22,850	24,080	23,790	3.71	466	2M	37B
1400/04/14	22,340	22,330	23,600	22,940	1.96	276	725K	17B
1400/04/13	22,000	21,900	23,000	22,500	(1.49)	387	1M	25B
1400/04/12	23,000	22,210	23,450	22,840	(1.64)	317	1M	23B
1400/04/09	23,800	22,770	23,800	23,220	0.78	387	1M	32B
1400/04/08	22,870	22,370	23,500	23,040	0.74	325	1M	27B
1400/04/07	23,210	22,280	23,450	22,870	(2.47)	676	2M	50B
1400/04/06	22,580	22,550	23,690	23,450	3.90	641	4M	93B
1400/04/05	22,270	21,040	22,610	22,570	4.78	353	3M	57B
1400/04/02	21,000	20,690	21,560	21,540	4.87	407	2M	48B
1400/04/01	19,640	19,640	20,620	20,540	4.58	434	3M	64B
1400/03/31	19,940	19,050	20,000	19,640	0.41	303	1M	21B
1400/03/30	19,020	19,010	20,140	19,560	0.46	235	486K	10B
1400/03/29	18,840	18,840	20,000	19,470	0.78	297	714K	14B
1400/03/26	19,600	18,910	19,600	19,320	(1.33)	232	721K	14B
1400/03/25	19,130	19,000	20,300	19,580	0.15	318	546K	11B
1400/03/24	20,190	19,310	20,190	19,550	0.31	315	707K	14B
1400/03/23	19,010	18,850	19,650	19,490	(0.46)	260	502K	10B
1400/03/22	19,700	19,000	19,700	19,580	(1.41)	230	543K	10B
1400/03/19	19,600	19,400	19,990	19,860	(1.34)	214	536K	10B
1400/03/18	19,450	19,450	21,000	20,130	0.40	350	859K	17B
1400/03/17	19,320	19,320	20,450	20,050	2.93	479	2M	31B
1400/03/12	18,710	18,710	19,770	19,480	(0.36)	335	1M	24B
1400/03/11	19,990	19,020	19,990	19,550	(0.76)	204	718K	14B
1400/03/10	19,010	19,010	20,380	19,700	(1.15)	336	1M	28B
1400/03/09	20,990	19,110	21,000	19,930	(0.9)	540	1M	29B
1400/03/08	19,680	19,400	20,340	20,110	3.77	456	1M	22B
1400/03/05	17,850	17,850	19,430	19,380	4.70	568	3M	50B
1400/03/04	17,500	17,500	18,660	18,510	4.11	515	2M	36B
1400/03/03	17,690	17,690	18,600	17,780	(4.51)	512	2M	37B
1400/03/02	18,610	18,610	19,170	18,620	(4.9)	490	3M	59B
1400/03/01	19,270	19,270	20,000	19,580	(3.45)	214	845K	16B
1400/02/29	20,250	20,240	21,000	20,280	(4.79)	646	3M	56B
1400/02/28	21,000	19,950	22,050	21,300	(15.74)	1,310	6M	131B
1400/02/25	24,040	24,040	24,040	25,280	(0.08)	7	17K	403M
1400/02/22	24,550	24,550	24,550	25,300	0.0	6	10K	235M
1400/02/21	24,560	24,560	24,560	25,300	(0.04)	11	17K	420M
1400/02/20	24,560	24,560	24,560	25,310	0.0	10	10K	245M
1400/02/18	24,560	24,560	24,560	25,310	0.0	4	3K	74M
1400/02/15	24,560	24,560	24,560	25,310	0.0	2	638	16M
1400/02/13	24,560	24,560	24,560	25,310	0.0	1	519	13M
1400/02/12	24,570	24,570	24,570	25,310	(0.04)	2	16K	400M
1400/02/11	24,570	24,570	24,570	25,320	0.0	1	1K	25M
1400/02/08	24,570	24,570	24,570	25,320	0.0	4	2K	52M
1400/02/07	24,580	24,580	24,580	25,320	(0.04)	12	21K	509M
1400/02/06	24,580	24,580	24,580	25,330	(0.04)	13	13K	324M
1400/02/05	24,590	24,590	24,590	25,340	(0.04)	13	13K	326M
1400/02/04	24,930	24,190	24,930	25,350	(1.36)	104	593K	15B
1400/01/28	25,900	25,900	26,000	25,900	(1.97)	501	2M	50B
1400/01/25	26,210	26,180	26,800	26,420	(1.09)	685	2M	47B
1400/01/24	27,180	26,470	27,700	26,710	(1.11)	2,302	8M	219B
1400/01/23	27,600	26,350	27,600	27,010	3.17	3,940	10M	267B
1400/01/22	24,630	24,630	26,540	26,180	4.55	2,590	10M	254B
1400/01/21	24,630	24,630	26,150	25,040	(0.36)	1,260	3M	78B
1400/01/18	25,150	24,420	26,300	25,130	0.88	2,618	7M	188B
1400/01/17	23,950	23,710	25,040	24,910	5.42	1,430	7M	162B
1400/01/16	23,120	23,120	24,300	23,630	0.17	755	2M	54B
1400/01/15	23,590	23,590	24,100	23,590	(1.99)	299	2M	54B
1400/01/14	25,300	23,840	25,300	24,070	(1.03)	1,339	6M	141B
1400/01/11	23,400	23,040	24,410	24,320	5.60	572	4M	104B
1400/01/10	22,850	22,210	23,060	23,030	5.84	1,085	5M	104B
1400/01/08	21,590	21,000	22,150	21,760	4.11	746	5M	109B
1400/01/07	20,750	20,560	21,490	20,900	2.60	448	2M	45B
1399/12/27	20,500	20,070	20,900	20,370	1.49	402	2M	42B
1399/12/26	19,660	19,660	20,600	20,070	0.10	375	905K	18B
1399/12/25	19,900	19,750	20,200	20,050	(0.5)	432	843K	17B
1399/12/24	20,330	19,800	20,800	20,150	(0.25)	519	1M	25B
1399/12/23	19,920	19,920	20,590	20,200	(0.59)	564	1M	26B
1399/12/20	21,200	20,090	21,200	20,320	(0.88)	1,179	4M	86B
1399/12/19	19,860	19,830	20,540	20,500	5.78	1,152	7M	140B
1399/12/18	19,070	19,060	19,830	19,380	(0.31)	709	2M	32B
1399/12/17	19,190	19,180	19,500	19,440	(0.66)	322	897K	17B
1399/12/16	19,470	19,310	19,600	19,570	(0.66)	475	904K	17B
1399/12/13	19,450	19,450	20,440	19,700	(0.71)	461	1M	21B
1399/12/12	19,820	19,820	20,260	19,840	(1.88)	1,335	8M	151B
1399/12/11	20,220	20,220	20,220	20,220	(1.99)	131	3M	56B
1399/12/10	20,220	20,220	20,220	20,630	0.0	8	14K	279M
1399/12/09	20,220	20,220	20,220	20,630	0.0	16	18K	359M
1399/12/06	20,260	20,260	20,260	20,630	(0.19)	34	216K	4B
1399/12/05	20,280	20,280	20,280	20,670	(0.1)	36	104K	2B
1399/12/04	20,280	20,280	20,280	20,690	0.0	9	10K	202M
1399/12/03	20,280	20,280	20,280	20,690	0.0	21	20K	401M
1399/12/02	20,350	20,340	20,400	20,690	(0.29)	154	379K	8B
1399/11/29	20,490	20,490	21,210	20,750	(0.72)	408	1M	22B
1399/11/28	21,780	20,800	21,780	20,900	(1.51)	742	3M	70B
1399/11/27	21,120	21,120	21,700	21,220	(1.53)	582	2M	48B
1399/11/26	21,950	20,780	21,960	21,550	4.01	987	6M	136B
1399/11/25	20,500	20,100	21,160	20,720	3.76	784	3M	70B
1399/11/21	19,970	19,210	20,500	19,970	0.0	634	2M	38B
1399/11/20	21,060	19,680	21,060	19,970	(3.57)	743	2M	44B
1399/11/19	19,650	19,650	21,410	20,710	0.58	723	2M	42B
1399/11/18	20,910	19,880	21,960	20,590	(1.58)	1,232	5M	95B
1399/11/15	21,230	20,500	21,620	20,920	0.63	614	2M	46B
1399/11/14	21,000	20,110	21,680	20,790	(0.76)	772	2M	50B
1399/11/13	21,240	20,000	21,540	20,950	(0.38)	728	2M	41B
1399/11/12	21,500	20,260	22,380	21,030	(1.36)	686	3M	61B
1399/11/11	21,250	20,400	21,420	21,320	4.51	749	4M	78B
1399/11/08	20,370	20,330	22,200	20,400	(4.63)	1,007	5M	105B
1399/11/07	21,350	21,350	22,010	21,390	(4.81)	409	2M	49B
1399/11/06	22,320	22,290	23,390	22,470	(4.22)	667	3M	56B
1399/11/05	25,000	23,120	25,000	23,460	(3.58)	942	4M	100B
1399/11/04	23,070	23,070	24,970	24,330	1.80	808	3M	64B
1399/11/01	22,770	22,770	24,900	23,900	(0.25)	1,048	3M	80B
1399/10/30	23,940	23,940	24,970	23,960	(4.92)	835	4M	104B
1399/10/29	23,960	23,960	23,960	25,200	(0.08)	29	31K	734M
1399/10/27	24,240	24,240	25,000	25,220	(1.14)	167	446K	11B
1399/10/24	25,500	25,500	26,000	25,510	(4.96)	567	3M	79B
1399/10/23	27,600	26,600	27,600	26,840	(4.14)	500	2M	46B
1399/10/22	27,200	26,200	28,370	28,000	3.63	1,725	7M	190B
1399/10/21	26,250	25,880	27,690	27,020	2.39	998	2M	63B
1399/10/20	27,400	26,210	27,530	26,390	(4.31)	1,163	3M	89B
1399/10/17	27,470	27,380	29,000	27,580	(4.3)	1,215	4M	123B
1399/10/16	28,800	27,710	29,490	28,820	1.91	2,219	6M	181B
1399/10/15	28,000	27,030	28,370	28,280	4.66	1,162	6M	174B
1399/10/14	25,180	25,180	27,130	27,020	4.57	1,287	5M	132B
1399/10/13	25,910	25,680	26,990	25,840	(4.4)	1,183	4M	109B
1399/10/10	27,750	26,200	27,850	27,030	(0.22)	1,107	3M	77B
1399/10/09	27,290	26,050	28,100	27,090	0.78	1,705	6M	169B
1399/10/08	28,250	26,230	28,250	26,880	(2.64)	1,410	4M	113B
1399/10/07	27,080	26,820	28,500	27,610	(0.72)	1,341	4M	111B
1399/10/06	27,000	27,000	28,500	27,810	(0.07)	1,796	5M	146B
1399/10/03	27,360	27,150	28,990	27,830	(2.59)	2,841	9M	253B
1399/10/02	29,210	27,500	29,210	28,570	2.70	2,603	7M	199B
1399/10/01	27,750	26,820	28,070	27,820	4.04	720	3M	86B
1399/09/30	26,750	26,010	26,750	26,740	4.95	1,464	11M	281B
1399/09/29	25,610	24,690	25,620	25,480	4.43	1,013	7M	171B
1399/09/26	24,120	24,120	25,290	24,400	(3.86)	1,095	4M	105B
1399/09/25	25,390	25,380	26,000	25,380	(4.98)	387	2M	49B
1399/09/24	26,200	25,720	28,100	26,710	(1.33)	1,309	4M	114B
1399/09/23	26,470	26,470	27,980	27,070	(2.63)	1,088	3M	71B
1399/09/22	27,700	26,900	29,450	27,800	(1.7)	1,688	4M	98B
1399/09/19	28,370	27,700	29,190	28,280	(0.32)	1,189	2M	60B
1399/09/18	28,050	27,970	29,440	28,370	(3.63)	1,317	4M	118B
1399/09/17	29,000	28,880	31,000	29,440	(3.13)	1,393	5M	141B
1399/09/16	30,940	29,470	30,940	30,390	3.12	2,140	8M	229B
1399/09/15	27,900	27,600	29,860	29,470	3.62	870	5M	133B
1399/09/12	28,500	27,540	28,900	28,440	3.31	1,883	8M	241B
1399/09/11	27,650	26,400	27,650	27,530	4.52	642	3M	93B
1399/09/10	26,340	26,340	26,340	26,340	4.98	407	3M	66B
1399/09/09	24,500	23,700	25,130	25,090	4.80	748	5M	127B
1399/09/08	23,400	23,000	24,500	23,940	0.17	1,376	4M	89B
1399/09/05	24,000	23,180	24,780	23,900	(2.05)	1,196	5M	128B
1399/09/04	25,600	24,020	25,600	24,400	(3.48)	1,085	4M	101B
1399/09/03	26,970	24,710	26,970	25,280	(2.81)	1,620	5M	118B
1399/09/02	26,000	25,160	27,000	26,010	4.33	1,007	3M	71B
1399/08/28	24,100	23,980	25,160	24,930	4.01	1,134	5M	128B
1399/08/27	24,990	23,250	24,990	23,970	(2.0)	1,233	4M	94B
1399/08/26	24,000	23,150	25,370	24,460	0.82	767	2M	52B
1399/08/25	25,230	22,830	25,230	24,260	0.96	1,038	4M	104B
1399/08/24	23,900	22,050	24,060	24,030	4.84	475	3M	61B
1399/08/21	21,870	21,870	24,140	22,920	(0.43)	1,534	5M	106B
1399/08/20	21,890	21,890	21,890	23,020	(0.09)	24	46K	1B
1399/08/19	21,930	21,930	21,930	23,040	(0.17)	31	68K	1B
1399/08/18	21,950	21,950	21,950	23,080	(0.09)	17	30K	651M
1399/08/17	21,970	21,970	21,970	23,100	(0.09)	29	34K	738M
1399/08/14	22,270	22,270	23,430	23,120	(1.37)	259	586K	13B
1399/08/12	22,470	22,470	22,470	23,440	(0.89)	56	360K	8B
1399/08/11	22,560	22,560	22,560	23,650	(0.38)	52	147K	3B
1399/08/10	23,660	23,660	24,900	23,740	(4.66)	513	2M	47B
1399/08/07	23,850	23,850	23,850	24,900	(0.8)	82	312K	7B
1399/08/03	24,670	24,650	25,990	25,100	(3.24)	230	1M	31B
1399/07/30	25,700	24,750	27,350	25,940	(0.42)	740	2M	58B
1399/07/29	25,970	25,970	27,200	26,050	(4.68)	486	3M	71B
1399/07/28	26,020	26,020	26,020	27,330	(0.18)	38	63K	2B
1399/07/27	26,630	26,610	28,490	27,380	(2.25)	401	844K	23B
1399/07/23	28,880	26,500	28,990	28,010	0.76	915	2M	56B
1399/07/22	27,990	26,010	28,190	27,800	3.54	1,059	3M	83B
1399/07/21	25,020	25,020	27,640	26,850	1.97	910	3M	89B
1399/07/20	26,390	25,600	26,390	26,330	4.73	893	4M	117B
1399/07/19	25,000	23,400	25,560	25,140	3.24	814	2M	55B
1399/07/16	24,420	23,000	24,420	24,350	4.69	764	4M	101B
1399/07/15	23,070	22,510	23,270	23,260	4.92	436	3M	81B
1399/07/14	22,040	22,020	22,900	22,170	(4.32)	464	2M	51B
1399/07/13	24,550	22,230	24,550	23,170	(0.94)	784	3M	78B
1399/07/12	23,390	23,390	23,390	23,390	4.98	310	3M	71B
1399/07/09	21,200	21,200	22,490	22,280	4.01	708	3M	71B
1399/07/08	21,200	21,200	22,200	21,420	(3.99)	770	3M	74B
1399/07/07	22,310	22,260	23,390	22,310	(4.78)	321	2M	53B
1399/07/06	23,780	21,730	23,780	23,430	3.44	1,917	8M	196B
1399/07/05	22,650	22,650	22,650	22,650	4.96	500	6M	129B
1399/07/02	20,500	20,000	21,610	21,580	4.81	603	3M	72B
1399/07/01	20,410	20,400	21,900	20,590	(4.1)	803	2M	42B
1399/06/31	20,830	20,830	22,800	21,470	(2.05)	397	1M	21B
1399/06/29	21,970	20,840	21,970	21,920	0.0	26	22K	485M
1399/06/26	22,400	20,700	22,400	21,920	2.72	1,005	4M	84B
1399/06/25	21,050	21,050	21,540	21,340	4.00	446	2M	41B
1399/06/24	19,800	19,800	21,550	20,520	(1.54)	1,049	3M	59B
1399/06/23	21,000	20,660	22,000	20,840	(4.14)	698	2M	46B
1399/06/22	22,420	20,680	22,420	21,740	1.78	1,007	3M	59B
1399/06/19	21,030	21,030	22,560	21,360	(3.48)	1,131	5M	115B
1399/06/18	21,450	21,450	21,450	22,130	(1.95)	71	757K	16B
1399/06/17	22,560	22,560	23,500	22,570	(4.93)	555	4M	91B
1399/06/16	23,660	23,660	25,400	23,740	(4.66)	989	8M	180B
1399/06/15	24,890	24,890	26,190	24,900	(4.93)	1,121	8M	196B
1399/06/12	25,820	25,820	25,820	26,190	(3.61)	140	1M	31B
1399/06/11	27,170	27,170	27,200	27,170	(5.0)	465	3M	74B
1399/06/10	30,500	28,490	30,500	28,600	(4.6)	820	4M	118B
1399/06/05	30,010	28,600	30,010	29,980	4.86	1,671	7M	221B
1399/06/04	27,630	27,630	30,490	28,590	(1.69)	2,656	13M	383B
1399/06/03	29,080	29,080	30,000	29,080	(5.0)	323	2M	55B
1399/06/02	30,610	30,610	30,610	30,610	(5.0)	422	3M	83B
1399/06/01	33,500	31,850	33,940	32,220	(3.88)	638	4M	130B
1399/05/29	34,530	32,550	34,570	33,520	(2.16)	2,064	13M	442B
1399/05/28	33,100	32,670	34,270	34,260	4.96	3,249	32M	1T
1399/05/27	32,600	31,510	32,770	32,640	4.58	2,074	7M	213B
1399/05/26	32,000	30,400	32,700	31,210	(2.44)	1,571	11M	336B
1399/05/25	34,260	31,010	34,260	31,990	(1.99)	1,901	8M	249B
1399/05/22	32,010	32,010	32,650	32,640	4.95	1,496	12M	403B
1399/05/21	30,280	30,270	32,500	31,100	(2.39)	1,529	5M	141B
1399/05/20	31,050	30,500	32,800	31,860	1.98	2,690	9M	295B
1399/05/19	32,690	30,800	32,690	31,240	(3.64)	3,224	9M	272B
1399/05/15	33,900	31,510	33,900	32,420	(0.67)	2,235	5M	173B
1399/05/14	31,000	31,000	33,700	32,640	0.40	2,595	5M	173B
1399/05/13	33,350	31,960	33,350	32,510	1.69	2,623	6M	192B
1399/05/12	31,970	31,970	31,970	31,970	4.99	407	2M	72B
1399/05/11	30,920	30,920	30,920	30,450	3.40	341	1M	36B
1399/05/08	29,000	28,000	30,290	29,450	2.08	2,462	5M	156B
1399/05/07	28,600	28,010	29,850	28,850	0.98	2,519	5M	132B
1399/05/06	28,220	28,120	29,200	28,570	(3.48)	2,943	6M	184B
1399/05/05	31,880	29,430	31,880	29,600	(4.42)	2,400	7M	196B
1399/05/04	31,650	30,120	31,670	30,970	2.58	3,072	8M	244B
1399/05/01	30,100	30,100	31,000	30,190	(4.7)	2,765	7M	202B
1399/04/31	32,000	31,250	34,000	31,680	(3.68)	2,891	6M	206B
1399/04/30	33,980	31,900	34,000	32,890	(0.36)	3,841	9M	282B
1399/04/29	33,470	30,290	33,470	33,010	3.54	2,563	9M	287B
1399/04/28	31,650	30,600	32,230	31,880	3.84	2,443	9M	286B
1399/04/25	32,400	30,140	32,400	30,700	(3.22)	3,087	7M	218B
1399/04/24	31,630	31,560	32,900	31,720	(4.52)	3,442	9M	290B
1399/04/23	33,200	33,170	34,860	33,220	(4.84)	2,525	9M	304B
1399/04/22	34,200	33,000	35,700	34,910	2.62	2,948	7M	244B
1399/04/21	34,230	32,520	35,000	34,020	(0.61)	2,866	9M	304B
1399/04/18	34,220	34,210	35,580	34,230	(4.94)	3,557	15M	505B
1399/04/17	36,900	35,960	36,990	36,010	(4.86)	3,731	15M	539B
1399/04/16	36,000	36,000	39,310	37,850	1.10	5,388	14M	532B
1399/04/15	36,900	35,680	38,740	37,440	4.93	2,698	7M	247B
1399/04/14	37,500	35,230	37,500	35,680	(3.78)	2,268	5M	195B
1399/04/11	37,880	35,280	37,880	37,080	2.77	4,029	11M	400B
1399/04/10	35,900	35,300	36,120	36,080	4.88	3,806	6M	233B
1399/04/09	34,000	33,920	35,900	34,400	(3.64)	2,885	7M	240B
1399/04/08	38,700	35,210	38,700	35,700	(3.67)	3,315	10M	348B
1399/04/07	36,950	36,200	37,220	37,060	4.54	2,918	7M	270B
1399/04/04	33,470	33,470	36,500	35,450	0.65	2,621	8M	267B
1399/04/03	35,400	33,800	35,490	35,220	4.20	3,469	8M	274B
1399/04/02	33,120	33,120	36,300	33,800	(3.04)	5,896	22M	729B
1399/04/01	37,300	34,350	37,300	34,860	(3.57)	2,253	5M	187B
1399/03/31	36,100	35,420	36,190	36,150	4.87	2,988	8M	289B
1399/03/27	33,600	32,100	34,760	34,470	4.11	3,222	11M	370B
1399/03/26	35,280	32,400	35,280	33,110	(2.9)	4,295	12M	395B
1399/03/25	36,000	33,940	36,000	34,100	(4.54)	3,467	8M	262B
1399/03/24	35,900	35,000	35,980	35,720	4.23	3,056	7M	242B
1399/03/21	33,500	32,996	34,644	34,272	3.87	3,159	8M	278B
1399/03/20	32,550	31,991	34,900	32,995	(2.02)	2,786	6M	189B
1399/03/19	32,852	32,852	36,310	33,674	(2.62)	4,223	10M	352B
1399/03/18	35,995	33,000	35,995	34,581	0.78	6,591	13M	451B
1399/03/17	34,329	33,550	34,329	34,314	4.95	4,221	15M	507B
1399/03/13	32,695	32,695	32,695	32,695	5.00	514	2M	75B
1399/03/12	31,139	31,139	31,139	31,139	5.00	710	3M	84B
1399/03/11	29,829	28,500	29,829	29,657	4.39	2,445	8M	228B
1399/03/10	28,349	27,967	28,437	28,409	4.90	1,172	3M	89B
1399/03/07	25,827	25,827	28,477	27,083	(0.38)	2,196	5M	125B
1399/03/06	27,044	27,028	28,100	27,186	(4.36)	1,402	3M	95B
1399/03/03	28,622	28,040	30,900	28,450	(3.61)	2,418	6M	185B
1399/02/31	31,000	29,014	31,366	29,515	(3.36)	3,212	7M	196B
1399/02/30	30,579	29,950	30,583	30,541	4.85	2,210	7M	220B
1399/02/29	29,234	27,900	29,236	29,127	4.61	2,441	9M	276B
1399/02/28	27,539	27,539	29,000	27,844	(3.95)	3,113	9M	247B
1399/02/27	28,834	28,834	30,350	28,988	(4.49)	1,257	4M	106B
1399/02/24	28,960	28,960	32,008	30,351	(0.44)	4,823	17M	513B
1399/02/23	31,000	30,424	31,000	30,484	(4.81)	861	2M	65B
1399/02/22	33,348	30,490	33,348	32,025	0.83	5,984	14M	444B
1399/02/21	31,780	31,000	31,780	31,760	4.93	3,345	14M	439B
1399/02/20	30,267	30,267	30,267	30,267	5.00	882	3M	84B
1399/02/17	26,700	26,700	29,224	28,826	3.57	2,905	11M	304B
1399/02/16	29,999	27,263	29,999	27,833	(3.01)	5,559	16M	441B
1399/02/15	29,086	27,632	30,490	28,697	(1.34)	7,236	20M	568B
1399/02/14	29,097	28,500	29,097	29,086	4.96	3,176	10M	277B
1399/02/13	26,622	26,622	27,953	27,712	9.30	529	2M	57B
1399/02/08	25,800	24,898	25,800	25,355	6.92	683	3M	69B
1399/02/02	24,500	23,639	25,126	24,013	(3.5)	7,696	24M	577B
1399/02/01	24,200	24,104	26,111	24,883	(1.93)	5,560	15M	380B
1399/01/31	27,000	24,535	27,000	25,372	(1.76)	5,394	12M	294B
1399/01/30	25,300	24,800	26,037	25,826	4.15	4,752	12M	320B
1399/01/27	24,819	24,000	25,999	24,798	4.91	3,644	9M	232B
1399/01/23	23,075	22,500	23,959	23,638	3.59	2,573	8M	192B
1399/01/20	22,100	21,853	22,891	22,819	4.67	2,306	10M	223B
1399/01/19	22,000	20,910	22,800	21,801	(0.81)	5,361	13M	284B
1399/01/18	23,400	21,500	23,400	21,978	(2.89)	5,813	15M	335B
1399/01/17	22,639	22,400	22,639	22,631	4.96	5,075	23M	520B
1399/01/16	21,561	21,561	21,561	21,561	5.00	603	3M	75B
1399/01/11	20,610	19,629	20,610	20,535	4.62	2,954	20M	404B
1399/01/10	19,629	19,629	19,629	19,629	5.00	404	5M	101B
1399/01/09	18,699	18,699	18,699	18,695	4.98	214	3M	52B
1399/01/06	18,030	18,030	18,030	17,809	3.71	177	2M	41B
1399/01/05	17,172	17,002	17,172	17,172	5.00	711	5M	90B
1398/12/28	16,350	16,100	16,360	16,355	4.97	997	7M	120B
1398/12/27	16,050	15,220	16,407	15,581	(2.75)	2,589	9M	140B
1398/12/26	15,222	15,222	16,094	16,021	4.52	2,562	12M	187B
1398/12/25	15,296	15,296	15,750	15,328	(4.8)	2,110	8M	119B
1398/12/24	17,042	15,420	17,042	16,101	(0.8)	1,522	6M	92B
1398/12/21	16,230	15,680	16,231	16,231	4.99	1,617	11M	180B
1398/12/20	15,322	15,322	16,120	15,459	(4.15)	2,016	7M	108B
1398/12/19	16,123	16,123	16,430	16,128	(4.97)	760	3M	47B
1398/12/17	17,630	16,877	17,630	16,971	(4.47)	2,349	8M	143B
1398/12/14	17,700	17,500	17,775	17,765	4.94	2,546	13M	237B
1398/12/13	16,900	16,300	17,011	16,929	4.49	3,944	17M	282B
1398/12/12	16,204	16,000	16,204	16,201	4.98	1,222	8M	122B
1398/12/11	14,800	14,670	15,506	15,433	4.50	1,054	7M	111B
1398/12/10	14,779	14,670	15,200	14,768	(4.36)	5,235	21M	305B
1398/12/07	15,470	15,122	15,470	15,442	4.81	1,995	12M	190B
1398/12/06	14,734	14,734	14,734	14,734	5.00	171	893K	13B
1398/12/05	14,033	14,033	14,033	14,033	5.00	253	4M	58B
1398/12/04	13,365	13,365	13,365	13,365	5.00	263	2M	25B
1398/12/03	11,674	11,674	12,902	12,729	3.59	1,780	7M	95B
1398/11/30	12,300	11,900	12,470	12,288	3.45	2,506	7M	82B
1398/11/29	12,598	11,698	12,598	11,878	(3.53)	2,829	7M	82B
1398/11/28	12,680	11,950	12,750	12,313	(1.99)	3,506	10M	121B
1398/11/27	12,000	12,000	12,689	12,563	3.96	2,817	11M	138B
1398/11/26	12,579	11,750	12,579	12,085	(0.41)	1,537	5M	59B
1398/11/23	12,300	11,914	12,300	12,135	2.87	1,534	5M	59B
1398/11/21	12,630	11,502	12,630	11,796	(2.57)	2,030	7M	81B
1398/11/20	11,500	11,490	12,444	12,107	0.54	2,108	7M	81B
1398/11/19	13,140	11,955	13,140	12,042	(4.31)	2,754	12M	147B
1398/11/16	12,977	12,201	12,977	12,584	(1.2)	1,616	5M	60B
1398/11/15	13,480	12,513	13,500	12,737	(3.3)	2,286	10M	122B
1398/11/14	13,170	12,678	13,178	13,171	4.94	1,552	9M	121B
1398/11/13	12,000	12,000	12,632	12,551	4.32	2,121	10M	127B
1398/11/12	12,400	11,895	12,400	12,031	(3.91)	3,287	14M	163B
1398/11/08	12,532	12,299	12,532	12,521	4.90	2,437	15M	185B
1398/11/07	11,947	11,510	11,947	11,936	4.89	1,215	12M	147B
1398/11/06	11,395	10,992	11,404	11,379	4.77	1,698	18M	206B
1398/11/05	10,850	10,400	11,140	10,861	2.37	2,150	9M	92B
1398/11/02	10,100	9,951	10,661	10,610	4.49	1,656	11M	116B
1398/11/01	10,490	9,980	10,490	10,154	(1.2)	1,477	5M	48B
1398/10/30	10,699	10,211	10,699	10,277	(4.38)	3,404	14M	147B
1398/10/29	10,499	10,499	10,950	10,748	2.16	1,224	4M	48B
1398/10/28	10,600	10,250	10,799	10,521	0.97	1,875	7M	74B
1398/10/25	10,198	9,800	10,502	10,420	4.18	2,241	12M	124B
1398/10/24	10,020	9,850	10,274	10,002	(3.06)	1,855	6M	64B
1398/10/23	10,400	9,930	10,644	10,318	(0.24)	2,625	14M	144B
1398/10/22	10,444	10,003	10,602	10,343	0.11	2,683	13M	133B
1398/10/21	10,200	10,200	10,351	10,332	1.80	624	8M	83B
1398/10/18	10,001	10,001	10,001	10,149	(0.55)	29	255K	3B
1398/10/17	9,890	9,890	9,890	10,205	(1.97)	80	366K	4B
1398/10/15	10,188	10,188	10,188	10,410	(2.93)	151	543K	6B
1398/10/14	10,247	10,247	10,247	10,724	(0.57)	84	107K	1B
1398/10/11	10,700	10,548	10,824	10,786	4.63	1,996	12M	130B
1398/10/10	10,548	9,800	10,548	10,309	2.62	2,473	16M	169B
1398/10/09	10,047	9,874	10,047	10,046	4.98	691	8M	84B
1398/10/08	9,587	9,360	9,587	9,569	4.80	1,385	15M	147B
1398/10/07	8,666	8,666	9,219	9,131	4.00	1,370	10M	87B
1398/10/04	8,821	8,600	9,000	8,780	(1.13)	772	3M	26B
1398/10/03	8,890	8,754	8,972	8,880	(0.1)	809	2M	21B
1398/10/02	8,920	8,466	9,300	8,889	(0.25)	1,275	6M	53B
1398/10/01	9,000	8,760	9,000	8,911	0.21	696	2M	22B
1398/09/30	9,000	8,750	9,000	8,892	(0.26)	956	4M	37B
1398/09/27	8,801	8,801	9,108	8,915	0.55	1,111	4M	35B
1398/09/26	8,999	8,767	8,999	8,866	0.19	1,071	4M	34B
1398/09/25	8,950	8,600	9,038	8,849	(1.22)	1,885	8M	68B
1398/09/24	9,350	8,700	9,350	8,958	(1.54)	1,519	5M	49B
1398/09/23	8,979	8,730	9,399	9,098	5.46	1,691	13M	114B
1398/09/17	8,490	8,352	8,741	8,627	3.63	2,026	9M	76B
1398/09/16	8,231	8,050	8,484	8,325	3.03	1,466	10M	79B
1398/09/13	8,288	7,990	8,290	8,080	(0.05)	689	3M	23B
1398/09/12	8,199	7,961	8,200	8,084	(1.2)	572	2M	19B
1398/09/11	8,322	7,960	8,322	8,182	(1.59)	845	3M	22B
1398/09/10	8,015	8,015	8,390	8,314	2.65	652	2M	15B
1398/09/09	7,600	7,600	8,143	8,099	4.42	1,014	6M	50B
1398/09/06	7,997	7,602	7,997	7,756	(2.07)	622	1M	11B
1398/09/05	7,980	7,762	8,010	7,920	2.11	578	2M	15B
1398/09/04	7,420	7,420	7,852	7,756	3.70	514	3M	20B
1398/09/03	7,700	7,403	7,700	7,479	(2.15)	578	2M	17B
1398/09/02	7,845	7,552	7,840	7,643	(0.88)	475	1M	10B
1398/08/29	7,858	7,580	7,948	7,711	0.44	463	2M	13B
1398/08/28	7,497	7,497	7,698	7,677	4.71	433	2M	17B
1398/08/27	7,110	7,110	7,699	7,332	(1.97)	454	1M	9B
1398/08/26	7,450	7,450	7,989	7,479	(4.63)	567	4M	30B
1398/08/25	7,869	7,695	8,087	7,842	(0.34)	715	2M	19B
1398/08/22	7,700	7,450	8,080	7,869	1.90	1,192	4M	32B
1398/08/21	7,600	7,520	7,830	7,722	3.54	1,182	4M	30B
1398/08/20	7,461	7,321	7,461	7,458	4.95	800	6M	46B
1398/08/19	6,837	6,701	7,290	7,106	2.35	444	2M	17B
1398/08/18	7,094	6,824	7,100	6,943	1.86	372	1M	7B
1398/08/14	6,651	6,629	7,064	6,816	(2.28)	571	2M	13B
1398/08/13	7,288	6,928	7,288	6,975	(4.35)	601	2M	17B
1398/08/12	7,474	7,024	7,474	7,292	0.69	408	2M	12B
1398/08/11	7,550	7,000	7,550	7,242	(1.16)	681	1M	11B
1398/08/08	7,290	7,115	7,332	7,327	4.93	563	3M	26B
1398/08/06	6,620	6,620	6,991	6,983	4.87	355	2M	14B
1398/08/04	6,858	6,542	6,858	6,659	(1.73)	354	900K	6B
1398/08/01	7,150	6,561	7,150	6,776	(1.35)	635	2M	11B
1398/07/30	6,870	6,710	6,880	6,869	4.82	547	4M	28B
1398/07/29	6,360	6,313	6,965	6,553	(1.38)	895	4M	25B
1398/07/28	6,900	6,636	6,950	6,645	(4.87)	690	5M	33B
1398/07/24	6,982	6,982	7,300	6,985	(4.95)	908	5M	35B
1398/07/23	7,334	7,334	7,499	7,349	(4.81)	466	2M	15B
1398/07/22	8,010	7,715	8,180	7,720	(4.94)	983	4M	34B
1398/07/21	8,480	8,000	8,480	8,121	(3.02)	960	3M	27B
1398/07/20	8,450	7,887	8,600	8,374	0.98	814	3M	26B
1398/07/17	8,300	8,248	8,539	8,293	(4.48)	1,257	5M	39B
1398/07/16	9,098	8,584	9,140	8,682	(3.91)	1,216	6M	56B
1398/07/15	8,829	8,824	9,073	9,035	4.56	2,421	16M	148B
1398/07/14	8,790	8,400	8,800	8,641	(1.13)	1,437	8M	66B
1398/07/13	8,980	8,351	8,980	8,740	(0.08)	2,338	10M	86B
1398/07/10	8,850	8,407	8,951	8,747	(1.15)	2,297	12M	101B
1398/07/09	8,600	8,498	8,893	8,849	4.47	3,528	24M	209B
1398/07/08	8,489	8,250	8,649	8,470	1.06	1,196	4M	34B
1398/07/07	8,710	8,272	8,710	8,381	(2.36)	1,161	3M	24B
1398/07/06	8,479	8,433	8,704	8,584	3.52	1,855	6M	49B
1398/07/03	8,000	8,000	8,498	8,292	1.44	1,292	4M	30B
1398/07/02	8,333	7,947	8,499	8,174	(2.28)	1,590	5M	42B
1398/07/01	8,405	8,232	8,617	8,365	0.81	1,775	6M	54B
1398/06/31	8,297	8,150	8,388	8,298	2.22	1,446	6M	50B
1398/06/30	8,100	8,022	8,370	8,118	(0.06)	909	3M	24B
1398/06/27	8,160	8,073	8,300	8,123	(4.4)	813	4M	31B
1398/06/26	8,900	8,386	8,900	8,497	(3.74)	1,574	7M	59B
1398/06/25	8,510	8,510	9,096	8,827	0.82	1,403	7M	66B
1398/06/24	8,888	8,722	9,189	8,755	(4.64)	1,962	13M	110B
1398/06/23	9,600	8,964	9,600	9,181	(2.69)	1,712	6M	52B
1398/06/20	9,430	9,210	9,460	9,435	4.72	1,922	8M	73B
1398/06/17	8,795	8,620	9,172	9,010	3.14	1,797	10M	88B
1398/06/16	8,770	8,191	8,799	8,736	1.32	1,042	4M	32B
1398/06/13	8,481	8,385	8,799	8,622	2.79	940	4M	37B
1398/06/12	8,300	8,201	8,499	8,388	1.10	474	2M	21B
1398/06/11	8,700	8,207	8,700	8,297	(3.95)	698	2M	20B
1398/06/10	8,688	8,500	8,793	8,638	2.30	875	4M	36B
1398/06/09	8,150	8,035	8,515	8,444	4.12	1,488	13M	107B
1398/06/06	8,375	7,900	8,375	8,110	(1.7)	343	1M	11B
1398/06/05	8,458	8,170	8,458	8,250	0.32	406	4M	31B
1398/06/04	8,100	7,996	8,390	8,224	2.88	652	4M	32B
1398/06/03	8,341	7,970	8,341	7,994	(4.71)	698	7M	58B
1398/06/02	8,418	8,100	8,650	8,389	1.10	538	2M	16B
1398/05/30	8,190	8,100	8,418	8,298	2.67	568	2M	17B
1398/05/28	7,899	7,777	8,150	8,082	4.12	581	4M	34B
1398/05/27	7,890	7,665	7,890	7,762	(1.42)	423	2M	17B
1398/05/26	7,950	7,781	7,999	7,874	(1.22)	394	1M	12B
1398/05/23	8,100	7,870	8,139	7,971	0.64	428	3M	21B
1398/05/22	8,032	7,800	8,050	7,920	(1.31)	717	2M	17B
1398/05/20	7,800	7,615	8,201	8,025	1.72	830	4M	36B
1398/05/19	8,299	7,700	8,299	7,889	(1.79)	961	7M	51B
1398/05/16	7,925	7,720	8,190	8,033	0.19	959	6M	52B
1398/05/15	8,086	7,708	8,086	8,018	4.12	1,959	15M	123B
1398/05/14	7,698	7,600	7,701	7,701	4.99	370	7M	57B
1398/05/13	7,255	7,100	7,355	7,335	4.71	909	12M	85B
1398/05/12	6,900	6,750	7,025	7,005	4.69	1,184	14M	97B
1398/05/09	6,360	6,360	6,704	6,691	4.79	823	18M	123B
1398/05/08	6,200	6,195	6,440	6,385	3.89	710	5M	35B
1398/05/07	6,200	5,950	6,290	6,146	(0.65)	412	3M	19B
1398/05/06	6,060	6,000	6,338	6,186	1.98	845	2M	14B
1398/05/05	5,810	5,804	6,096	6,066	4.48	454	2M	15B
1398/05/02	5,703	5,681	5,995	5,806	1.68	311	3M	15B
1398/05/01	5,849	5,700	5,849	5,710	(1.79)	229	2M	12B
1398/04/31	5,999	5,710	5,999	5,814	(1.66)	349	2M	12B
1398/04/30	6,000	5,838	6,010	5,912	(1.04)	295	2M	12B
1398/04/29	6,270	5,770	6,270	5,974	(0.88)	369	1M	8B
1398/04/26	5,850	5,800	6,121	6,027	3.38	365	2M	10B
1398/04/25	6,280	5,779	6,320	5,830	(4.16)	538	6M	36B
1398/04/24	6,219	6,014	6,219	6,083	(2.19)	444	3M	16B
1398/04/23	6,290	6,014	6,335	6,219	(1.74)	539	3M	18B
1398/04/22	6,313	6,180	6,347	6,329	4.70	1,158	10M	62B
1398/04/19	5,679	5,678	6,062	6,045	4.69	458	4M	25B
1398/04/18	5,983	5,717	5,983	5,774	(1.94)	316	3M	18B
1398/04/17	5,873	5,760	6,000	5,888	2.08	340	1M	9B
1398/04/16	5,719	5,600	5,793	5,768	4.53	352	2M	14B
1398/04/15	5,750	5,474	5,850	5,518	(3.23)	323	2M	13B
1398/04/12	5,620	5,611	5,800	5,702	(0.23)	314	2M	12B
1398/04/11	5,680	5,675	5,990	5,715	(1.38)	437	3M	20B
1398/04/10	5,801	5,776	5,879	5,795	(1.81)	355	4M	26B
1398/04/09	5,994	5,870	6,130	5,902	(0.92)	428	3M	18B
1398/04/05	6,149	5,902	6,149	5,957	(4.1)	640	3M	19B
1398/04/04	6,240	6,037	6,247	6,212	4.40	487	4M	28B
1398/04/03	5,710	5,703	6,037	5,950	3.48	282	3M	18B
1398/04/02	5,961	5,704	5,961	5,750	0.35	265	2M	10B
1398/04/01	5,721	5,721	5,900	5,730	(4.85)	411	4M	26B
1398/03/29	6,074	5,946	6,230	6,022	(3.77)	357	3M	17B
1398/03/28	6,250	6,110	6,295	6,258	4.37	1,099	15M	95B
1398/03/27	5,535	5,535	6,074	5,996	3.65	611	15M	92B
1398/03/26	5,842	5,700	5,934	5,785	0.78	523	8M	46B
1398/03/25	5,726	5,726	5,998	5,740	(4.76)	721	9M	49B
1398/03/22	6,388	5,958	6,421	6,027	(3.89)	818	8M	46B
1398/03/21	6,250	6,055	6,350	6,271	(1.31)	489	3M	21B
1398/03/20	6,505	6,180	6,827	6,354	0.38	432	2M	15B
1398/03/18	6,230	6,002	6,410	6,330	3.69	431	6M	36B
1398/03/13	6,010	5,950	6,270	6,105	1.63	452	4M	26B
1398/03/12	5,941	5,941	6,151	6,007	(0.68)	546	4M	22B
1398/03/11	6,010	5,938	6,230	6,048	(3.23)	433	3M	17B
1398/03/08	6,315	5,715	6,315	6,250	3.91	875	12M	73B
1398/03/07	5,801	5,801	6,016	6,015	4.97	376	10M	58B
1398/03/05	5,320	5,320	5,755	5,730	4.54	589	8M	43B
1398/03/04	5,420	5,361	5,550	5,481	(1.26)	254	2M	9B
1398/03/01	5,304	5,304	5,600	5,551	0.43	209	2M	12B
1398/02/31	5,555	5,450	5,590	5,527	1.90	242	1M	6B
1398/02/30	5,600	5,410	5,600	5,424	(4.74)	437	5M	27B
1398/02/29	5,816	5,550	5,816	5,694	2.78	478	2M	12B
1398/02/28	5,291	5,291	5,550	5,540	4.81	148	2M	12B
1398/02/25	5,297	5,157	5,443	5,286	(0.43)	412	4M	22B
1398/02/24	5,315	5,150	5,340	5,309	4.38	416	5M	24B
1398/02/23	4,881	4,881	5,168	5,086	3.33	492	7M	35B
1398/02/22	5,081	4,879	5,081	4,922	(4.15)	470	7M	37B
1398/02/21	5,149	4,952	5,176	5,135	4.16	694	8M	43B
1398/02/18	4,752	4,730	5,170	4,930	(0.96)	500	5M	27B
1398/02/17	4,980	4,977	5,199	4,978	(4.96)	307	4M	22B
1398/02/16	5,301	5,227	5,400	5,238	(4.8)	208	1M	7B
1398/02/15	5,729	5,214	5,762	5,502	0.26	633	5M	25B
1398/02/14	5,281	5,220	5,549	5,488	3.84	798	11M	62B
1398/02/11	5,220	5,121	5,398	5,285	5.26	923	13M	66B
1398/02/10	5,000	4,850	5,082	5,021	3.74	1,117	16M	79B
1398/02/09	4,842	4,760	4,842	4,840	4.94	1,276	16M	76B
1398/02/08	4,612	4,612	4,612	4,612	4.99	132	4M	16B
1398/02/07	4,230	4,230	4,421	4,393	4.32	193	2M	7B
1398/02/04	4,298	4,193	4,298	4,211	(0.26)	252	3M	11B
1398/02/03	4,272	4,170	4,272	4,222	(0.45)	204	2M	8B
1398/02/02	4,490	4,170	4,490	4,241	(1.62)	284	3M	12B
1398/01/31	4,160	4,145	4,379	4,311	2.59	389	4M	18B
1398/01/28	4,145	4,145	4,299	4,202	(3.69)	444	5M	21B
1398/01/27	4,499	4,350	4,499	4,363	(4.7)	466	4M	19B
1398/01/26	4,550	4,400	4,700	4,578	0.77	771	7M	32B
1398/01/25	4,521	4,421	4,745	4,543	12.26	879	10M	45B
1398/01/19	4,191	4,062	4,299	4,197	0.62	568	5M	19B
1398/01/18	4,090	4,061	4,260	4,171	1.68	467	4M	15B
1398/01/17	4,200	4,060	4,250	4,102	(2.22)	739	6M	24B
1398/01/11	4,242	4,150	4,295	4,195	(1.87)	841	5M	21B
1398/01/10	4,421	4,220	4,421	4,275	(1.54)	658	7M	29B
1398/01/07	4,410	4,289	4,500	4,342	(1.79)	1,284	4M	16B
1398/01/06	4,467	4,230	4,467	4,421	3.90	1,553	14M	61B
1398/01/05	4,254	4,248	4,255	4,255	4.98	403	4M	19B
1397/12/28	3,880	3,880	4,137	4,053	2.87	685	8M	33B
1397/12/27	3,939	3,810	4,010	3,940	(0.33)	428	3M	11B
1397/12/26	3,830	3,791	4,027	3,953	3.05	817	10M	38B
1397/12/25	3,700	3,700	3,888	3,836	1.08	583	7M	27B
1397/12/22	3,793	3,636	3,880	3,795	0.72	527	5M	18B
1397/12/21	3,648	3,565	3,881	3,768	1.92	1,080	11M	41B
1397/12/20	3,650	3,560	3,738	3,697	3.85	1,441	18M	65B
1397/12/19	3,461	3,461	3,573	3,560	4.61	230	3M	12B
1397/12/18	3,295	3,250	3,440	3,403	3.84	592	10M	35B
1397/12/15	3,240	3,233	3,295	3,277	0.15	236	3M	11B
1397/12/14	3,290	3,235	3,309	3,272	(1.15)	169	2M	6B
1397/12/13	3,233	3,233	3,350	3,310	(0.09)	360	3M	10B
1397/12/12	3,295	3,260	3,390	3,313	(0.09)	538	6M	19B
1397/12/11	3,351	3,249	3,380	3,316	(0.33)	347	4M	13B
1397/12/08	3,364	3,266	3,390	3,327	(1.6)	610	4M	13B
1397/12/07	3,378	3,260	3,414	3,381	3.97	1,633	25M	85B
1397/12/06	3,170	3,125	3,266	3,252	4.53	363	7M	21B
1397/12/05	3,109	3,012	3,131	3,111	1.77	375	4M	12B
1397/12/04	3,121	3,000	3,121	3,057	(1.61)	580	5M	16B
1397/12/01	3,110	3,079	3,110	3,107	(1.4)	49	2M	5B
1397/11/30	3,168	3,130	3,229	3,151	(1.28)	214	2M	5B
1397/11/29	3,130	3,130	3,232	3,192	1.27	201	2M	6B
1397/11/28	3,182	3,101	3,198	3,152	(1.84)	120	1M	4B
1397/11/27	3,250	3,185	3,269	3,211	(0.46)	107	927K	3B
1397/11/24	3,161	3,161	3,287	3,226	(0.03)	217	2M	7B
1397/11/23	3,255	3,154	3,300	3,227	0.75	117	925K	3B
1397/11/21	3,136	3,136	3,235	3,203	0.88	230	1M	3B
1397/11/17	3,199	3,140	3,215	3,175	(0.28)	163	1M	3B
1397/11/16	3,249	3,102	3,249	3,184	(0.22)	194	2M	5B
1397/11/15	3,200	3,128	3,210	3,191	2.44	205	2M	6B
1397/11/14	3,201	3,093	3,220	3,115	(4.3)	359	4M	13B
1397/11/13	3,350	3,200	3,350	3,255	(0.79)	169	1M	4B
1397/11/10	3,288	3,200	3,399	3,281	(0.73)	261	2M	8B
1397/11/09	3,300	3,253	3,349	3,305	(0.15)	214	2M	7B
1397/11/08	3,363	3,250	3,366	3,310	(2.88)	404	6M	19B
1397/11/07	3,485	3,372	3,485	3,408	(2.66)	290	2M	5B
1397/11/06	3,479	3,441	3,544	3,501	0.20	221	2M	7B
1397/11/03	3,501	3,477	3,560	3,494	0.69	174	962K	3B
1397/11/02	3,385	3,385	3,549	3,470	1.31	188	2M	6B
1397/11/01	3,544	3,350	3,545	3,425	(2.39)	149	862K	3B
1397/10/30	3,528	3,482	3,550	3,509	(0.03)	264	3M	10B
1397/10/29	3,420	3,406	3,580	3,510	1.77	345	3M	10B
1397/10/26	3,455	3,341	3,520	3,449	(1.37)	316	3M	11B
1397/10/25	3,506	3,451	3,555	3,497	(0.48)	267	4M	13B
1397/10/24	3,580	3,460	3,580	3,514	0.23	224	2M	9B
1397/10/23	3,474	3,450	3,579	3,506	(0.96)	344	4M	14B
1397/10/22	3,634	3,511	3,667	3,540	(2.75)	381	3M	12B
1397/10/19	3,729	3,557	3,729	3,640	(0.11)	588	11M	40B
1397/10/18	3,530	3,501	3,719	3,644	2.02	386	4M	15B
1397/10/17	3,570	3,500	3,630	3,572	0.03	425	5M	16B
1397/10/16	3,400	3,362	3,580	3,571	4.72	1,126	17M	59B
1397/10/15	3,374	3,350	3,445	3,410	1.01	309	3M	10B
1397/10/12	3,300	3,300	3,430	3,376	(0.76)	281	4M	13B
1397/10/11	3,300	3,299	3,449	3,402	(0.03)	317	4M	12B
1397/10/10	3,425	3,314	3,500	3,403	(0.03)	445	6M	21B
1397/10/09	3,470	3,300	3,510	3,404	1.07	755	7M	23B
1397/10/08	3,300	3,250	3,377	3,368	4.69	504	12M	41B
1397/10/05	3,155	3,141	3,255	3,217	2.06	351	3M	10B
1397/10/04	3,199	3,130	3,199	3,152	(1.35)	174	1M	4B
1397/10/03	3,186	3,150	3,218	3,195	0.16	360	9M	29B
1397/10/02	3,130	3,117	3,230	3,190	1.75	311	4M	13B
1397/10/01	3,080	3,079	3,199	3,135	0.77	229	1M	3B
1397/09/28	3,232	3,077	3,232	3,111	(2.48)	302	2M	5B
1397/09/27	3,159	3,090	3,248	3,190	3.00	701	4M	14B
1397/09/26	3,198	3,051	3,198	3,097	(1.96)	315	2M	6B
1397/09/25	3,250	3,102	3,250	3,159	(2.35)	398	3M	10B
1397/09/24	3,350	3,180	3,350	3,235	(3.0)	378	2M	6B
1397/09/21	3,399	3,275	3,424	3,335	1.09	872	6M	19B
1397/09/20	3,185	3,131	3,344	3,299	3.58	551	8M	25B
1397/09/19	3,140	3,120	3,230	3,185	(0.34)	234	2M	8B
1397/09/18	3,240	3,127	3,240	3,196	(0.75)	298	3M	8B
1397/09/17	3,186	3,139	3,289	3,220	2.61	693	5M	17B
1397/09/14	3,050	3,005	3,187	3,138	2.99	615	5M	15B
1397/09/13	3,040	3,003	3,109	3,047	(3.27)	468	3M	10B
1397/09/12	3,300	3,060	3,300	3,150	(1.9)	927	7M	21B
1397/09/11	3,140	3,102	3,227	3,211	4.46	721	9M	28B
1397/09/10	3,099	2,962	3,099	3,074	4.13	1,586	26M	81B
1397/09/07	2,952	2,910	2,952	2,952	4.98	829	14M	41B
1397/09/06	2,791	2,752	2,840	2,812	1.92	230	2M	6B
1397/09/05	2,858	2,716	2,900	2,759	(3.46)	346	6M	16B
1397/09/03	2,900	2,780	2,990	2,858	(1.96)	265	2M	7B
1397/08/30	2,904	2,873	2,951	2,915	1.82	271	2M	5B
1397/08/29	2,880	2,699	2,922	2,863	2.87	594	8M	22B
1397/08/28	2,619	2,619	2,861	2,783	2.13	310	2M	6B
1397/08/27	2,811	2,722	2,840	2,725	(4.89)	504	10M	28B
1397/08/26	3,006	2,852	3,025	2,865	(4.56)	415	6M	17B
1397/08/23	3,000	2,920	3,060	3,002	(1.15)	428	4M	13B
1397/08/22	3,092	2,990	3,092	3,037	3.02	627	7M	20B
1397/08/21	2,950	2,910	2,997	2,948	(0.07)	348	2M	6B
1397/08/20	2,930	2,860	3,049	2,950	0.17	783	9M	27B
1397/08/19	2,900	2,830	2,988	2,945	3.48	744	7M	21B
1397/08/15	2,670	2,670	2,901	2,846	3.00	624	6M	17B
1397/08/14	2,640	2,640	2,780	2,763	4.34	465	5M	14B
1397/08/13	2,660	2,639	2,739	2,648	(4.65)	526	6M	16B
1397/08/12	2,910	2,662	2,910	2,777	(0.89)	1,255	15M	43B
1397/08/09	2,802	2,802	2,802	2,802	4.98	88	2M	4B
1397/08/07	2,629	2,610	2,677	2,669	4.67	504	8M	22B
1397/08/06	2,471	2,471	2,605	2,550	1.19	748	10M	27B
1397/08/05	2,581	2,452	2,620	2,520	(6.53)	1,040	15M	37B
1397/08/02	2,696	2,696	2,696	2,696	(4.97)	232	8M	22B
1397/08/01	2,837	2,837	2,837	2,837	(4.99)	387	9M	26B
1397/07/30	2,978	2,978	3,070	2,986	(4.72)	2,172	40M	119B
1397/07/29	3,134	3,134	3,134	3,134	(4.97)	126	3M	8B
1397/07/28	3,276	3,276	3,276	3,298	(4.35)	73	1M	3B
1397/07/25	3,280	3,280	3,280	3,448	(0.12)	17	28K	92M
1397/07/24	3,304	3,304	3,304	3,452	(0.72)	35	175K	579M
1397/07/23	3,471	3,471	3,471	3,477	(4.82)	61	1M	4B
1397/07/21	3,472	3,472	3,472	3,653	(0.03)	4	5K	17M
1397/07/18	3,480	3,480	3,480	3,654	(0.25)	19	57K	198M
1397/07/17	3,517	3,517	3,517	3,663	(1.05)	47	255K	896M
1397/07/16	3,533	3,533	3,533	3,702	(0.43)	17	106K	375M
1397/07/15	3,535	3,535	3,535	3,718	(0.08)	9	21K	76M
1397/07/14	3,667	3,667	3,667	3,721	(3.58)	63	860K	3B
1397/07/11	3,898	3,704	3,898	3,859	(5.95)	87	749K	3B
1397/07/08	4,103	4,103	4,103	4,103	4.99	44	1M	5B
1397/07/07	3,908	3,904	3,908	3,908	5.00	558	8M	31B
1397/07/04	3,553	3,553	3,730	3,722	9.99	1,446	19M	71B
1397/07/03	3,384	3,384	3,384	3,384	5.00	76	2M	8B
1397/07/02	3,228	3,153	3,228	3,223	4.81	325	7M	23B
1397/07/01	3,075	3,075	3,075	3,075	4.98	133	4M	13B
1397/06/31	2,910	2,910	2,931	2,929	4.91	443	12M	36B
1397/06/27	2,810	2,760	2,890	2,792	(0.21)	787	12M	33B
1397/06/26	2,735	2,727	2,823	2,798	4.05	1,140	20M	57B
1397/06/25	2,617	2,617	2,739	2,689	5.58	708	16M	42B
1397/06/20	2,558	2,420	2,590	2,547	1.03	1,205	16M	41B
1397/06/19	2,441	2,401	2,619	2,521	0.48	1,707	24M	60B
1397/06/18	2,499	2,400	2,565	2,509	2.70	1,513	26M	65B
1397/06/17	2,399	2,370	2,457	2,443	4.40	675	15M	36B
1397/06/14	2,300	2,275	2,365	2,340	3.86	1,045	21M	48B
1397/06/13	2,215	2,210	2,290	2,253	3.11	918	13M	30B
1397/06/12	2,200	2,158	2,247	2,185	(3.79)	1,242	21M	47B
1397/06/11	2,333	2,150	2,333	2,271	2.21	2,576	63M	143B
1397/06/10	2,222	2,222	2,222	2,222	4.96	637	29M	65B
1397/06/07	2,000	2,000	2,119	2,117	4.85	1,206	52M	111B
1397/06/06	2,035	1,972	2,050	2,019	0.55	143	2M	3B
1397/06/05	2,039	1,992	2,039	2,008	0.05	277	3M	6B
1397/06/04	1,999	1,961	2,031	2,007	2.19	182	2M	4B
1397/06/03	1,926	1,900	2,020	1,964	1.03	173	2M	3B
1397/05/30	1,952	1,900	1,970	1,944	(2.8)	122	962K	2B
1397/05/29	1,902	1,902	2,021	2,000	3.90	279	4M	8B
1397/05/28	1,964	1,900	1,970	1,925	2.01	189	1M	3B
1397/05/27	1,848	1,830	1,896	1,887	4.49	214	3M	6B
1397/05/24	1,810	1,783	1,822	1,806	(0.66)	71	766K	1B
1397/05/23	1,807	1,793	1,835	1,818	(0.87)	122	949K	2B
1397/05/22	1,780	1,776	1,893	1,834	1.72	127	830K	2B
1397/05/21	1,808	1,790	1,843	1,803	(1.9)	155	2M	3B
1397/05/20	1,856	1,801	1,880	1,838	0.33	110	713K	1B
1397/05/17	1,786	1,753	1,889	1,832	0.27	153	1M	2B
1397/05/16	1,774	1,752	1,904	1,827	(0.92)	263	3M	5B
1397/05/15	1,938	1,833	1,938	1,844	(4.41)	222	2M	4B
1397/05/14	1,940	1,895	1,985	1,929	1.21	170	1M	2B
1397/05/13	1,920	1,850	1,930	1,906	(1.19)	108	696K	1B
1397/05/10	2,038	1,881	2,038	1,929	(1.78)	124	991K	2B
1397/05/09	1,880	1,870	1,968	1,964	4.75	228	3M	5B
1397/05/08	1,842	1,830	1,935	1,875	(1.11)	207	2M	4B
1397/05/07	1,917	1,850	1,928	1,896	(1.66)	123	821K	2B
1397/05/06	1,930	1,895	2,030	1,928	(3.21)	224	2M	3B
1397/05/03	2,000	1,946	2,034	1,992	(0.65)	79	530K	1B
1397/05/02	2,073	1,960	2,073	2,005	1.42	87	513K	1B
1397/05/01	1,931	1,923	2,054	1,977	(0.9)	159	920K	2B
1397/04/31	2,031	1,992	2,039	1,995	(4.82)	171	2M	5B
1397/04/30	2,110	2,051	2,160	2,096	0.77	52	531K	1B
1397/04/27	2,042	2,025	2,160	2,080	(0.43)	70	421K	868M
1397/04/26	2,099	2,026	2,133	2,089	0.34	79	561K	1B
1397/04/25	2,111	2,015	2,170	2,082	(1.56)	244	2M	4B
1397/04/24	2,091	2,075	2,198	2,115	(3.16)	185	2M	4B
1397/04/23	2,184	2,184	2,236	2,184	(4.96)	620	21M	46B
1397/04/20	2,200	2,199	2,200	2,298	(0.69)	29	171K	375M
1397/04/19	2,280	2,180	2,375	2,314	2.16	448	3M	8B
1397/04/17	2,269	2,204	2,270	2,265	4.76	754	13M	29B
1397/04/16	2,113	2,110	2,200	2,162	3.15	394	4M	9B
1397/04/13	2,000	2,000	2,098	2,096	4.85	416	10M	21B
1397/04/12	1,975	1,975	2,026	1,999	0.40	80	675K	1B
1397/04/11	1,940	1,920	2,058	1,991	1.22	119	691K	1B
1397/04/10	2,000	1,930	2,000	1,967	(0.91)	104	691K	1B
1397/04/09	1,979	1,938	2,050	1,985	(2.65)	358	5M	10B
1397/04/06	2,080	1,993	2,080	2,039	(2.77)	141	939K	2B
1397/04/05	2,195	2,090	2,195	2,097	(4.64)	149	2M	4B
1397/04/04	2,150	2,140	2,202	2,199	4.81	402	9M	19B
1397/04/03	2,062	2,062	2,100	2,098	4.90	613	14M	29B
1397/04/02	1,935	1,930	2,005	2,000	4.71	338	6M	11B
1397/03/30	1,949	1,891	1,949	1,910	(3.39)	492	6M	11B
1397/03/29	1,970	1,933	2,043	1,977	(2.8)	663	10M	19B
1397/03/28	2,055	1,950	2,055	2,034	3.88	944	23M	46B
1397/03/27	1,958	1,958	1,958	1,958	4.99	44	1M	2B
1397/03/23	1,940	1,940	1,940	1,865	0.92	34	221K	429M
1397/03/22	1,797	1,763	1,848	1,848	5.00	717	23M	43B
1397/03/21	1,730	1,726	1,795	1,760	(0.28)	69	601K	1B
1397/03/20	1,725	1,725	1,777	1,765	(0.45)	36	293K	511M
1397/03/19	1,798	1,722	1,798	1,773	(0.28)	31	197K	344M
1397/03/13	1,752	1,730	1,795	1,778	(0.5)	65	340K	596M
1397/03/12	1,761	1,745	1,810	1,787	(0.89)	58	461K	812M
1397/03/09	1,793	1,790	1,800	1,803	(0.17)	38	348K	624M
1397/03/08	1,800	1,793	1,817	1,806	(0.17)	28	300K	539M
1397/03/07	1,874	1,799	1,874	1,809	(0.66)	64	722K	1B
1397/03/06	1,793	1,793	1,898	1,821	(0.65)	122	1M	2B
1397/03/05	1,810	1,793	1,811	1,833	(0.54)	69	320K	578M
1397/03/02	1,780	1,780	1,887	1,843	0.11	97	434K	802M
1397/03/01	1,861	1,775	1,875	1,841	(0.91)	138	640K	1B
1397/02/31	1,858	1,833	1,858	1,858	4.97	245	2M	4B
1397/02/30	1,758	1,757	1,822	1,770	1.96	92	612K	1B
1397/02/29	1,716	1,695	1,750	1,736	(0.06)	73	350K	608M
1397/02/26	1,750	1,705	1,750	1,737	(0.29)	47	198K	338M
1397/02/25	1,723	1,723	1,788	1,742	0.17	47	247K	433M
1397/02/24	1,747	1,726	1,796	1,739	0.93	92	704K	1B
1397/02/23	1,695	1,695	1,744	1,723	0.23	47	299K	520M
1397/02/22	1,705	1,680	1,727	1,719	(0.29)	78	259K	441M
1397/02/19	1,690	1,685	1,700	1,724	(2.76)	113	682K	1B
1397/02/18	1,762	1,732	1,799	1,773	(1.12)	79	551K	964M
1397/02/17	1,750	1,722	1,814	1,793	(0.06)	65	352K	629M
1397/02/16	1,738	1,723	1,745	1,794	(0.55)	57	185K	322M
1397/02/15	1,765	1,740	1,766	1,804	(1.26)	56	333K	581M
1397/02/11	1,785	1,770	1,795	1,827	(0.05)	23	25K	45M
1397/02/10	1,770	1,760	1,801	1,828	(0.6)	31	188K	333M
1397/02/09	1,829	1,775	1,829	1,839	(1.55)	66	414K	739M
1397/02/08	1,880	1,800	1,880	1,868	(0.74)	63	463K	855M
1397/02/05	1,785	1,785	1,914	1,882	3.24	121	931K	2B
1397/02/04	1,779	1,779	1,860	1,823	(0.22)	107	579K	1B
1397/02/03	1,900	1,827	1,900	1,827	(4.99)	252	7M	12B
1397/01/20	2,176	2,156	2,190	2,173	(0.37)	93	600K	1B
1397/01/19	2,199	2,175	2,199	2,181	(0.09)	66	314K	684M
1397/01/18	2,228	2,168	2,228	2,183	0.0	75	337K	736M
1397/01/15	2,200	2,176	2,229	2,183	0.46	69	341K	754M
1397/01/14	2,162	2,162	2,220	2,173	0.05	62	152K	331M
1397/01/08	2,196	2,160	2,218	2,172	0.14	45	138K	303M
1397/01/07	2,234	2,139	2,234	2,169	(0.05)	39	117K	254M
1397/01/06	2,179	2,179	2,232	2,170	0.09	22	72K	158M
1397/01/05	2,232	2,215	2,232	2,168	0.18	23	75K	166M
1396/12/28	2,142	2,142	2,211	2,164	0.74	88	447K	981M
1396/12/27	2,150	2,135	2,200	2,148	0.51	60	316K	689M
1396/12/26	2,178	2,116	2,178	2,137	0.09	57	498K	1B
1396/12/23	2,149	2,130	2,177	2,135	0.14	59	216K	464M
1396/12/22	2,179	2,100	2,179	2,132	(0.47)	79	376K	794M
1396/12/21	2,180	2,117	2,189	2,142	0.0	96	337K	722M
1396/12/20	2,137	2,137	2,190	2,142	0.23	70	147K	319M
1396/12/19	2,160	2,109	2,197	2,137	0.14	53	230K	495M
1396/12/16	2,198	2,125	2,198	2,134	0.05	54	117K	251M
1396/12/15	2,110	2,106	2,139	2,133	(0.61)	93	506K	1B
1396/12/14	2,131	2,115	2,138	2,146	(1.2)	124	627K	1B
1396/12/13	2,131	2,121	2,159	2,172	(0.91)	81	470K	1B
1396/12/12	2,200	2,140	2,200	2,192	(0.27)	81	328K	714M
1396/12/09	2,210	2,180	2,210	2,198	(0.14)	84	389K	854M
1396/12/08	2,230	2,186	2,230	2,201	0.05	50	447K	986M
1396/12/07	2,210	2,187	2,230	2,200	0.05	49	343K	755M
1396/12/06	2,185	2,181	2,225	2,199	(0.05)	66	606K	1B
1396/12/05	2,198	2,198	2,220	2,200	0.23	102	1M	2B
1396/12/02	2,280	2,151	2,280	2,195	(2.57)	232	1M	2B
1396/11/30	2,283	2,230	2,283	2,253	(2.04)	182	970K	2B
1396/11/29	2,286	2,272	2,335	2,300	(0.22)	59	353K	808M
1396/11/28	2,330	2,290	2,340	2,305	(0.77)	88	924K	2B
1396/11/25	2,336	2,300	2,367	2,323	0.96	70	738K	2B
1396/11/24	2,320	2,290	2,330	2,301	(0.78)	188	2M	4B
1396/11/23	2,351	2,300	2,365	2,319	(2.4)	168	1M	3B
1396/11/21	2,400	2,342	2,400	2,376	(0.13)	47	200K	473M
1396/11/18	2,370	2,370	2,400	2,379	0.13	54	173K	414M
1396/11/17	2,386	2,350	2,386	2,376	(1.49)	149	841K	2B
1396/11/16	2,441	2,388	2,441	2,412	0.21	64	760K	2B
1396/11/15	2,386	2,386	2,442	2,407	(0.04)	40	245K	589M
1396/11/14	2,381	2,380	2,437	2,408	0.42	70	858K	2B
1396/11/11	2,380	2,371	2,439	2,398	0.04	84	1M	4B
1396/11/10	2,384	2,370	2,409	2,397	0.13	55	1M	3B
1396/11/09	2,370	2,355	2,400	2,394	0.21	123	1M	3B
1396/11/08	2,390	2,352	2,400	2,389	(0.21)	72	367K	873M
1396/11/07	2,345	2,344	2,384	2,394	(0.58)	76	335K	791M
1396/11/04	2,401	2,354	2,423	2,408	(1.19)	163	758K	2B
1396/11/03	2,540	2,423	2,540	2,437	(4.43)	255	2M	6B
1396/11/02	2,513	2,480	2,550	2,550	(1.43)	128	668K	2B
1396/11/01	2,650	2,515	2,670	2,587	(0.27)	76	270K	691M
1396/10/30	2,550	2,521	2,660	2,594	1.73	272	3M	8B
1396/10/27	2,552	2,500	2,552	2,550	4.90	483	8M	19B
1396/10/26	2,360	2,360	2,446	2,431	4.33	112	1M	3B
1396/10/25	2,330	2,300	2,356	2,330	(0.26)	233	3M	7B
1396/10/24	2,319	2,315	2,350	2,336	(0.04)	47	203K	473M
1396/10/23	2,367	2,311	2,367	2,337	(0.04)	26	262K	611M
1396/10/20	2,349	2,310	2,350	2,338	(0.81)	123	790K	2B
1396/10/19	2,353	2,336	2,355	2,357	(0.51)	62	567K	1B
1396/10/18	2,364	2,350	2,409	2,369	0.72	75	694K	2B
1396/10/17	2,366	2,335	2,379	2,352	0.04	52	238K	560M
1396/10/16	2,323	2,320	2,388	2,351	(0.25)	87	431K	1B
1396/10/13	2,360	2,320	2,380	2,357	(0.08)	50	149K	348M
1396/10/12	2,389	2,349	2,389	2,359	0.34	78	449K	1B
1396/10/11	2,294	2,294	2,389	2,351	0.09	65	225K	531M
1396/10/10	2,438	2,312	2,438	2,349	(3.45)	173	1M	3B
1396/10/09	2,440	2,404	2,467	2,433	0.12	162	677K	2B
1396/10/06	2,404	2,404	2,500	2,430	0.54	106	426K	1B
1396/10/05	2,440	2,402	2,444	2,417	(0.04)	127	629K	2B
1396/10/04	2,420	2,420	2,440	2,418	0.33	87	397K	966M
1396/10/03	2,430	2,401	2,431	2,410	0.08	49	265K	642M
1396/10/02	2,403	2,387	2,430	2,408	0.25	81	752K	2B
1396/09/29	2,400	2,386	2,429	2,402	(0.17)	116	531K	1B
1396/09/28	2,398	2,377	2,425	2,406	0.04	77	465K	1B
1396/09/27	2,357	2,357	2,444	2,405	0.84	158	2M	4B
1396/09/26	2,370	2,358	2,397	2,385	0.04	56	383K	914M
1396/09/25	2,400	2,321	2,400	2,384	(0.83)	125	619K	1B
1396/09/22	2,381	2,380	2,420	2,404	(0.04)	72	547K	1B
1396/09/21	2,433	2,370	2,478	2,405	0.21	190	2M	5B
1396/09/20	2,410	2,376	2,410	2,400	(0.25)	83	468K	1B
1396/09/19	2,400	2,388	2,424	2,406	(0.04)	42	137K	329M
1396/09/18	2,428	2,390	2,428	2,407	(0.12)	52	242K	580M
1396/09/14	2,393	2,393	2,444	2,410	(0.08)	37	227K	544M
1396/09/13	2,425	2,397	2,445	2,412	0.04	72	270K	652M
1396/09/12	2,412	2,393	2,440	2,411	0.29	90	513K	1B
1396/09/11	2,419	2,392	2,448	2,404	0.21	68	362K	876M
1396/09/08	2,390	2,390	2,420	2,399	0.0	73	421K	1B
1396/09/07	2,427	2,381	2,427	2,399	(0.04)	30	153K	367M
1396/09/05	2,430	2,360	2,430	2,400	(0.46)	80	692K	2B
1396/09/04	2,471	2,361	2,471	2,411	(0.08)	94	603K	1B
1396/09/01	2,400	2,400	2,489	2,413	0.88	98	551K	1B
1396/08/30	2,378	2,378	2,417	2,392	0.04	75	328K	784M
1396/08/29	2,362	2,362	2,395	2,391	(0.04)	37	163K	389M
1396/08/27	2,380	2,361	2,389	2,392	(0.5)	77	427K	1B
1396/08/24	2,374	2,373	2,400	2,404	(0.25)	53	376K	899M
1396/08/23	2,400	2,370	2,415	2,410	(0.12)	35	175K	418M
1396/08/22	2,380	2,366	2,416	2,413	(0.33)	50	209K	496M
1396/08/21	2,390	2,374	2,425	2,421	(0.16)	68	318K	767M
1396/08/20	2,395	2,371	2,422	2,425	(0.21)	56	274K	658M
1396/08/17	2,425	2,400	2,425	2,430	0.0	24	30K	73M
1396/08/16	2,424	2,424	2,480	2,430	0.08	50	145K	355M
1396/08/15	2,450	2,425	2,495	2,428	0.17	69	216K	528M
1396/08/14	2,350	2,350	2,451	2,424	3.81	161	1M	3B
1396/08/13	2,313	2,313	2,365	2,335	0.13	49	233K	548M
1396/08/10	2,340	2,300	2,350	2,332	0.17	115	1M	3B
1396/08/09	2,320	2,297	2,330	2,328	(0.43)	83	387K	893M
1396/08/08	2,350	2,295	2,350	2,338	(1.76)	158	773K	2B
1396/08/07	2,370	2,346	2,389	2,380	(0.5)	93	583K	1B
1396/08/06	2,396	2,370	2,400	2,392	(0.13)	60	391K	934M
1396/08/03	2,364	2,363	2,400	2,395	(0.04)	47	169K	404M
1396/08/02	2,396	2,352	2,396	2,396	(0.13)	57	155K	367M
1396/08/01	2,380	2,370	2,390	2,399	(0.17)	39	138K	328M
1396/07/30	2,400	2,350	2,420	2,403	(0.91)	115	727K	2B
1396/07/29	2,421	2,420	2,450	2,425	0.04	61	328K	796M
1396/07/26	2,426	2,420	2,446	2,424	0.0	73	323K	783M
1396/07/25	2,420	2,416	2,450	2,424	0.04	55	280K	679M
1396/07/24	2,447	2,420	2,466	2,423	0.25	49	296K	722M
1396/07/23	2,401	2,401	2,448	2,417	(0.04)	28	138K	333M
1396/07/22	2,401	2,380	2,450	2,418	(0.33)	68	302K	721M
1396/07/19	2,432	2,390	2,470	2,426	(0.04)	83	513K	1B
1396/07/18	2,410	2,386	2,441	2,427	(0.94)	65	584K	1B
1396/07/17	2,499	2,410	2,499	2,450	(0.12)	43	95K	229M
1396/07/16	2,451	2,372	2,455	2,453	(1.13)	80	549K	1B
1396/07/15	2,500	2,450	2,500	2,481	(0.52)	89	602K	1B
1396/07/12	2,482	2,479	2,511	2,494	(0.16)	50	308K	765M
1396/07/11	2,485	2,474	2,510	2,498	(0.08)	38	127K	315M
1396/07/10	2,484	2,471	2,510	2,500	(0.12)	73	302K	751M
1396/07/05	2,482	2,482	2,520	2,503	(0.16)	102	614K	2B
1396/07/04	2,500	2,490	2,519	2,507	(0.28)	87	594K	1B
1396/07/03	2,482	2,482	2,518	2,514	(0.12)	49	222K	556M
1396/07/02	2,510	2,500	2,545	2,517	(0.16)	50	300K	753M
1396/07/01	2,503	2,480	2,548	2,521	(0.16)	72	542K	1B
1396/06/29	2,530	2,521	2,548	2,525	0.16	84	385K	975M
1396/06/28	2,510	2,500	2,559	2,521	(0.16)	111	861K	2B
1396/06/27	2,549	2,500	2,549	2,525	(0.39)	93	688K	2B
1396/06/26	2,530	2,520	2,544	2,535	0.0	32	108K	273M
1396/06/25	2,510	2,510	2,545	2,535	(0.04)	48	192K	486M
1396/06/22	2,520	2,501	2,538	2,536	(0.28)	49	340K	855M
1396/06/21	2,568	2,505	2,568	2,543	(0.04)	54	164K	416M
1396/06/20	2,590	2,530	2,597	2,544	0.20	58	244K	625M
1396/06/19	2,570	2,506	2,597	2,539	(0.08)	88	594K	2B
1396/06/15	2,510	2,500	2,570	2,541	1.44	121	1M	4B
1396/06/14	2,490	2,480	2,516	2,505	(0.08)	70	700K	2B
1396/06/13	2,534	2,491	2,534	2,507	(0.12)	61	381K	954M
1396/06/12	2,492	2,490	2,522	2,510	(0.16)	75	377K	942M
1396/06/11	2,520	2,486	2,530	2,514	(0.24)	75	429K	1B
1396/06/08	2,530	2,500	2,543	2,520	0.28	83	538K	1B
1396/06/07	2,526	2,471	2,530	2,513	(1.18)	211	2M	5B
1396/06/06	2,529	2,528	2,560	2,543	(0.04)	64	304K	771M
1396/06/05	2,523	2,523	2,583	2,544	(0.24)	71	850K	2B
1396/06/04	2,598	2,530	2,598	2,550	(0.86)	92	870K	2B
1396/06/01	2,600	2,560	2,600	2,572	(0.08)	44	355K	911M
1396/05/31	2,540	2,540	2,600	2,574	(0.19)	75	397K	1B
1396/05/30	2,555	2,540	2,600	2,579	(0.12)	41	329K	847M
1396/05/29	2,598	2,540	2,598	2,582	(0.46)	76	354K	904M
1396/05/28	2,558	2,556	2,600	2,594	(1.97)	78	835K	2B
1396/05/25	2,617	2,551	2,640	2,646	(0.97)	104	358K	926M
1396/05/24	2,617	2,617	2,650	2,672	(0.11)	21	76K	200M
1396/05/23	2,650	2,615	2,650	2,675	(0.34)	68	224K	591M
1396/05/22	2,713	2,651	2,713	2,684	(0.07)	47	237K	635M
1396/05/21	2,699	2,650	2,745	2,686	0.0	65	311K	836M
1396/05/18	2,687	2,650	2,719	2,686	1.51	205	1M	4B
1396/05/17	2,620	2,619	2,700	2,646	0.46	131	1M	3B
1396/05/16	2,621	2,611	2,650	2,634	(0.3)	62	641K	2B
1396/05/15	2,650	2,615	2,670	2,642	(0.68)	157	2M	4B
1396/05/11	2,646	2,641	2,666	2,660	(0.11)	31	219K	580M
1396/05/10	2,684	2,646	2,690	2,663	(0.22)	32	386K	1B
1396/05/09	2,652	2,642	2,700	2,669	0.11	105	1M	4B
1396/05/08	2,719	2,650	2,719	2,666	(0.86)	135	2M	5B
1396/05/07	2,660	2,660	2,699	2,689	0.15	127	2M	5B
1396/05/04	2,729	2,662	2,729	2,685	0.26	170	1M	4B
1396/05/03	2,671	2,660	2,730	2,678	(2.16)	207	2M	5B
1396/05/02	2,712	2,711	2,789	2,737	(0.98)	104	1M	3B
1396/05/01	2,800	2,720	2,820	2,764	(1.14)	114	921K	3B
1396/04/31	2,800	2,740	2,850	2,796	(2.41)	248	3M	9B
1396/04/28	2,766	2,766	2,903	2,865	2.91	182	2M	6B
1396/04/27	2,800	2,764	2,809	2,784	(1.0)	109	1M	3B
1396/04/26	2,810	2,790	2,865	2,812	(1.85)	79	975K	3B
1396/04/25	2,859	2,802	2,906	2,865	(1.34)	111	1M	4B
1396/04/24	2,883	2,836	2,930	2,904	(0.48)	54	664K	2B
1396/04/21	2,872	2,851	2,923	2,918	0.69	274	5M	15B
1396/04/20	2,900	2,830	2,935	2,898	1.72	186	3M	10B
1396/04/19	2,771	2,702	2,943	2,849	1.64	235	3M	10B
1396/04/18	2,710	2,701	2,837	2,803	(0.57)	126	2M	5B
1396/04/17	2,760	2,755	2,850	2,819	0.18	57	539K	2B
1396/04/14	2,853	2,736	2,853	2,814	(0.67)	41	408K	1B
1396/04/13	2,800	2,765	2,860	2,833	(0.32)	105	1M	4B
1396/04/12	2,840	2,805	2,879	2,842	(0.63)	89	858K	2B
1396/04/11	2,880	2,795	2,887	2,860	1.67	177	2M	6B
1396/04/10	2,762	2,703	2,853	2,813	3.50	289	3M	9B
1396/04/07	2,745	2,700	2,745	2,718	0.0	39	254K	691M
1396/04/04	2,732	2,700	2,750	2,718	1.38	89	854K	2B
1396/04/03	2,738	2,641	2,738	2,681	0.04	37	115K	310M
1396/03/31	2,710	2,627	2,720	2,680	(1.36)	299	6M	16B
1396/03/30	2,621	2,621	2,750	2,717	(0.11)	62	589K	2B
1396/03/29	2,777	2,621	2,777	2,720	(0.73)	53	261K	692M
1396/03/28	2,680	2,645	2,798	2,740	2.24	119	1M	3B
1396/03/27	2,650	2,643	2,680	2,680	(0.78)	46	548K	1B
1396/03/24	2,690	2,690	2,750	2,701	0.48	64	612K	2B
1396/03/23	2,641	2,640	2,727	2,688	(0.07)	17	118K	314M
1396/03/22	2,690	2,661	2,710	2,690	0.07	37	355K	958M
1396/03/21	2,690	2,646	2,710	2,688	0.04	87	800K	2B
1396/03/20	2,719	2,654	2,720	2,687	(0.07)	50	197K	527M
1396/03/17	2,710	2,603	2,732	2,689	(1.83)	117	740K	2B
1396/03/16	2,750	2,710	2,768	2,739	0.07	67	245K	672M
1396/03/13	2,730	2,670	2,730	2,737	(1.48)	78	548K	1B
1396/03/10	2,736	2,735	2,777	2,778	(0.29)	51	335K	924M
1396/03/09	2,730	2,700	2,795	2,786	(0.11)	43	193K	534M
1396/03/08	2,728	2,700	2,819	2,789	(0.68)	217	5M	14B
1396/03/07	2,853	2,753	2,895	2,808	(2.13)	155	1M	4B
1396/03/06	2,837	2,774	2,937	2,869	2.54	396	4M	11B
1396/03/03	2,740	2,740	2,835	2,798	2.53	409	4M	12B
1396/03/02	2,709	2,660	2,750	2,729	2.10	137	2M	4B
1396/03/01	2,659	2,644	2,686	2,673	(0.22)	77	535K	1B
1396/02/31	2,670	2,642	2,738	2,679	(1.0)	75	642K	2B
1396/02/30	2,737	2,661	2,754	2,706	2.46	163	2M	4B
1396/02/27	2,601	2,601	2,699	2,641	2.40	171	2M	4B
1396/02/26	2,560	2,552	2,610	2,579	(0.04)	97	1M	3B
1396/02/25	2,609	2,570	2,609	2,580	(0.04)	45	291K	750M
1396/02/24	2,570	2,570	2,600	2,581	(0.15)	61	545K	1B
1396/02/23	2,572	2,570	2,591	2,585	(0.31)	95	676K	2B
1396/02/20	2,627	2,571	2,627	2,593	(0.27)	63	560K	1B
1396/02/19	2,600	2,580	2,627	2,600	(0.31)	80	782K	2B
1396/02/18	2,640	2,596	2,649	2,608	(0.42)	107	1M	4B
1396/02/17	2,602	2,600	2,638	2,619	(0.46)	63	651K	2B
1396/02/16	2,619	2,600	2,660	2,631	0.04	73	681K	2B
1396/02/13	2,589	2,570	2,640	2,630	1.58	92	1M	3B
1396/02/12	2,601	2,550	2,639	2,589	(1.37)	129	1M	3B
1396/02/11	2,640	2,551	2,670	2,625	(0.57)	142	2M	5B
1396/02/10	2,632	2,631	2,670	2,640	(0.19)	117	1M	3B
1396/02/09	2,630	2,605	2,697	2,645	0.11	89	857K	2B
1396/02/06	2,658	2,622	2,697	2,642	0.34	141	1M	4B
1396/02/04	2,688	2,621	2,688	2,633	(0.57)	142	1M	3B
1396/02/03	2,698	2,631	2,698	2,648	(0.49)	126	1M	4B
1396/02/02	2,638	2,615	2,699	2,661	1.76	237	3M	7B
1396/01/30	2,679	2,592	2,679	2,615	(0.91)	75	812K	2B
1396/01/29	2,675	2,600	2,709	2,639	(0.08)	97	713K	2B
1396/01/28	2,675	2,565	2,735	2,641	0.08	146	965K	3B
1396/01/27	2,652	2,611	2,680	2,639	(1.6)	192	2M	4B
1396/01/26	2,768	2,650	2,768	2,682	(2.72)	321	3M	7B
1396/01/23	2,785	2,682	2,785	2,757	3.92	715	13M	35B
1396/01/21	2,653	2,653	2,653	2,653	4.99	64	1M	3B
1396/01/20	2,460	2,460	2,545	2,527	4.25	269	2M	6B
1396/01/19	2,411	2,410	2,468	2,424	(0.66)	207	2M	5B
1396/01/16	2,452	2,418	2,452	2,440	(1.57)	134	959K	2B
1396/01/15	2,515	2,427	2,530	2,479	0.20	165	2M	5B
1396/01/14	2,509	2,481	2,520	2,474	0.81	126	567K	1B
1396/01/09	2,421	2,421	2,499	2,454	1.45	126	1M	3B
1396/01/08	2,393	2,393	2,443	2,419	0.67	64	578K	1B
1396/01/07	2,435	2,393	2,436	2,403	0.0	56	306K	737M
1396/01/06	2,439	2,380	2,439	2,403	1.09	123	1M	2B
1396/01/05	2,418	2,370	2,440	2,377	0.76	57	458K	1B
1395/12/28	2,312	2,312	2,429	2,359	0.60	58	279K	671M
1395/12/25	2,351	2,349	2,390	2,345	0.17	61	255K	602M
1395/12/24	2,377	2,340	2,439	2,341	0.69	77	398K	944M
1395/12/23	2,333	2,280	2,333	2,325	(1.02)	123	567K	1B
1395/12/22	2,350	2,250	2,350	2,349	4.12	17	203K	478M
1395/12/16	2,587	2,531	2,587	2,556	(0.43)	228	955K	2B
1395/12/15	2,547	2,531	2,571	2,567	(0.16)	87	369K	943M
1395/12/14	2,600	2,550	2,600	2,571	(0.58)	156	1M	3B
1395/12/11	2,590	2,561	2,590	2,586	(0.39)	128	451K	1B
1395/12/10	2,565	2,560	2,625	2,596	(0.46)	128	858K	2B
1395/12/09	2,640	2,581	2,680	2,608	(0.11)	170	1M	3B
1395/12/08	2,602	2,580	2,649	2,611	(0.23)	168	1M	3B
1395/12/07	2,610	2,580	2,696	2,617	(1.54)	120	895K	2B
1395/12/04	2,650	2,600	2,670	2,658	(0.49)	93	386K	1B
1395/12/03	2,695	2,625	2,695	2,671	(0.3)	61	238K	629M
1395/12/02	2,700	2,640	2,718	2,679	(0.04)	111	556K	1B
1395/12/01	2,574	2,552	2,696	2,680	4.36	321	3M	8B
1395/11/30	2,561	2,555	2,589	2,568	0.67	103	1M	3B
1395/11/27	2,543	2,533	2,570	2,551	(0.12)	101	639K	2B
1395/11/26	2,543	2,540	2,573	2,554	(0.08)	87	559K	1B
1395/11/25	2,555	2,541	2,570	2,556	0.24	103	776K	2B
1395/11/24	2,521	2,510	2,590	2,550	0.20	90	983K	3B
1395/11/23	2,580	2,512	2,599	2,545	(1.05)	135	1M	4B
1395/11/20	2,526	2,526	2,596	2,572	(0.31)	68	591K	2B
1395/11/19	2,557	2,560	2,643	2,580	(1.0)	126	991K	3B
1395/11/18	2,610	2,600	2,651	2,606	(0.69)	168	1M	3B
1395/11/17	2,612	2,600	2,657	2,624	(0.94)	146	792K	2B
1395/11/16	2,626	2,611	2,648	2,649	(0.49)	92	379K	994M
1395/11/13	2,647	2,640	2,700	2,662	0.11	81	347K	925M
1395/11/12	2,691	2,612	2,708	2,659	0.53	236	2M	7B
1395/11/11	2,631	2,610	2,686	2,645	(0.75)	271	2M	6B
1395/11/10	2,660	2,637	2,670	2,665	(0.3)	93	432K	1B
1395/11/09	2,700	2,633	2,710	2,673	(0.34)	141	921K	2B
1395/11/06	2,700	2,642	2,714	2,682	(0.48)	83	596K	2B
1395/11/05	2,650	2,634	2,714	2,695	1.20	234	3M	9B
1395/11/04	2,670	2,645	2,685	2,663	(0.3)	150	2M	5B
1395/11/03	2,720	2,634	2,720	2,671	(0.07)	76	391K	1B
1395/11/02	2,686	2,622	2,738	2,673	(1.55)	126	831K	2B
1395/10/29	2,699	2,676	2,755	2,715	0.07	132	732K	2B
1395/10/28	2,779	2,661	2,780	2,713	0.18	192	763K	2B
1395/10/27	2,600	2,590	2,737	2,708	3.87	284	2M	7B
1395/10/26	2,610	2,590	2,686	2,607	(0.19)	152	1M	3B
1395/10/25	2,617	2,586	2,690	2,612	(2.43)	381	3M	8B
1395/10/22	2,608	2,608	2,682	2,677	(0.45)	62	286K	755M
1395/10/20	2,691	2,610	2,700	2,689	(0.7)	91	475K	1B
1395/10/19	2,729	2,670	2,729	2,708	(0.22)	91	437K	1B
1395/10/18	2,700	2,634	2,780	2,714	(0.8)	143	670K	2B
1395/10/15	2,690	2,690	2,798	2,736	0.70	123	932K	3B
1395/10/14	2,720	2,681	2,720	2,717	(0.37)	68	429K	1B
1395/10/13	2,797	2,700	2,797	2,727	0.15	70	419K	1B
1395/10/12	2,700	2,680	2,751	2,723	(0.07)	129	536K	1B
1395/10/11	2,701	2,650	2,743	2,725	(1.34)	129	718K	2B
1395/10/08	2,770	2,700	2,771	2,762	(1.04)	82	564K	2B
1395/10/07	2,741	2,741	2,800	2,791	(0.5)	72	527K	1B
1395/10/06	2,778	2,732	2,819	2,805	(0.88)	123	614K	2B
1395/10/05	2,810	2,800	2,860	2,830	(0.11)	42	158K	443M
1395/10/04	2,800	2,800	2,850	2,833	(0.32)	74	572K	2B
1395/10/01	2,820	2,780	2,856	2,842	(0.8)	80	648K	2B
1395/09/30	2,799	2,780	2,880	2,865	2.50	264	7M	19B
1395/09/29	2,827	2,770	2,827	2,795	(0.04)	436	8M	22B
1395/09/28	2,800	2,770	2,828	2,796	(2.14)	114	963K	3B
1395/09/24	2,877	2,814	2,877	2,857	(0.73)	96	805K	2B
1395/09/23	2,895	2,821	2,895	2,878	(0.38)	96	324K	923M
1395/09/22	2,881	2,841	2,905	2,889	0.0	116	823K	2B
1395/09/21	2,900	2,871	2,910	2,889	(0.14)	89	553K	2B
1395/09/20	2,917	2,851	2,927	2,893	0.56	90	779K	2B
1395/09/17	2,861	2,831	2,938	2,877	0.07	247	2M	5B
1395/09/16	2,910	2,850	2,910	2,875	(0.69)	160	1M	4B
1395/09/15	2,910	2,880	2,944	2,895	(0.38)	180	1M	4B
1395/09/14	2,900	2,890	2,950	2,906	(0.14)	160	2M	5B
1395/09/13	3,000	2,870	3,000	2,910	(3.03)	257	2M	7B
1395/09/09	2,960	2,930	3,060	3,001	0.37	414	6M	17B
1395/09/07	2,968	2,940	3,040	2,990	0.74	478	7M	20B
1395/09/06	2,900	2,900	3,045	2,968	3.99	399	5M	14B
1395/08/26	2,826	2,761	2,900	2,854	1.39	347	5M	14B
1395/08/25	2,839	2,775	2,839	2,815	(0.74)	89	802K	2B
1395/08/24	2,840	2,741	2,869	2,836	1.83	199	2M	5B
1395/08/23	2,690	2,690	2,807	2,785	4.15	420	7M	20B
1395/08/22	2,727	2,648	2,758	2,674	1.36	147	2M	4B
1395/08/19	2,632	2,632	2,735	2,638	(4.77)	429	8M	22B
1395/08/18	2,723	2,723	2,799	2,770	(0.5)	121	970K	3B
1395/08/17	2,850	2,730	2,850	2,784	(0.14)	132	947K	3B
1395/08/16	2,876	2,751	2,876	2,788	(3.06)	261	3M	7B
1395/08/15	2,814	2,814	2,938	2,876	(0.03)	196	2M	6B
1395/08/12	2,860	2,806	2,918	2,877	0.77	156	2M	7B
1395/08/11	2,910	2,800	2,941	2,855	(2.09)	244	3M	7B
1395/08/10	2,770	2,770	2,943	2,916	4.03	837	19M	55B
1395/08/09	2,800	2,785	2,849	2,803	(0.32)	221	2M	7B
1395/08/08	2,802	2,770	2,875	2,812	(0.32)	404	4M	12B
1395/08/05	2,817	2,761	2,871	2,821	(0.98)	619	6M	17B
1395/08/04	2,800	2,750	2,897	2,849	3.22	866	10M	28B
1395/08/03	2,680	2,660	2,782	2,760	4.15	1,408	17M	47B
1395/08/02	2,650	2,649	2,650	2,650	4.99	856	20M	52B
1395/08/01	2,524	2,524	2,524	2,524	4.99	130	3M	7B
1395/07/28	2,350	2,320	2,410	2,404	4.70	419	7M	18B
1395/07/27	2,246	2,232	2,346	2,296	2.73	347	3M	6B
1395/07/26	2,240	2,228	2,249	2,235	(0.22)	155	1M	3B
1395/07/25	2,248	2,231	2,250	2,240	(0.22)	243	3M	6B
1395/07/24	2,256	2,225	2,288	2,245	(0.31)	187	2M	4B
1395/07/19	2,260	2,245	2,290	2,252	(1.01)	195	2M	4B
1395/07/18	2,300	2,250	2,322	2,275	0.18	171	1M	2B
1395/07/17	2,253	2,250	2,299	2,271	(0.61)	162	571K	1B
1395/07/14	2,301	2,251	2,301	2,285	(0.87)	190	793K	2B
1395/07/13	2,306	2,283	2,330	2,305	(0.04)	72	302K	695M
1395/07/12	2,349	2,280	2,350	2,306	(2.58)	162	1M	2B
1395/07/11	2,357	2,301	2,369	2,367	(1.05)	96	512K	1B
1395/07/10	2,360	2,360	2,397	2,392	(0.37)	107	404K	960M
1395/07/07	2,401	2,350	2,450	2,401	2.08	289	2M	4B
1395/07/06	2,301	2,284	2,400	2,352	2.66	318	2M	5B
1395/07/05	2,299	2,277	2,308	2,291	0.17	347	3M	7B
1395/07/04	2,309	2,269	2,319	2,287	0.04	225	2M	4B
1395/07/03	2,278	2,270	2,301	2,286	(0.87)	233	2M	4B
1395/06/31	2,324	2,271	2,324	2,306	(0.73)	147	626K	1B
1395/06/29	2,310	2,290	2,398	2,323	(0.64)	113	717K	2B
1395/06/28	2,261	2,261	2,380	2,338	(0.43)	102	575K	1B
1395/06/27	2,352	2,300	2,380	2,348	(1.92)	154	729K	2B
1395/06/24	2,419	2,300	2,419	2,394	(1.03)	147	455K	1B
1395/06/23	2,402	2,360	2,456	2,419	(1.83)	167	838K	2B
1395/06/21	2,470	2,403	2,470	2,464	(1.32)	134	603K	1B
1395/06/20	2,490	2,422	2,490	2,497	(0.83)	91	338K	827M
1395/06/17	2,489	2,450	2,500	2,518	(1.18)	152	436K	1B
1395/06/16	2,500	2,461	2,543	2,548	(1.58)	168	491K	1B
1395/06/15	2,501	2,501	2,550	2,589	(0.04)	20	31K	79M
1395/06/14	2,554	2,520	2,554	2,590	(0.04)	13	17K	43M
1395/06/13	2,502	2,502	2,556	2,591	(0.31)	41	107K	268M
1395/06/10	2,595	2,551	2,596	2,599	(0.04)	28	55K	143M
1395/06/09	2,600	2,573	2,630	2,600	0.04	48	155K	404M
1395/06/08	2,597	2,597	2,625	2,599	0.0	21	59K	154M
1395/06/07	2,602	2,590	2,605	2,599	0.0	57	220K	571M
1395/06/06	2,600	2,570	2,610	2,599	(0.12)	54	240K	622M
1395/06/03	2,632	2,581	2,647	2,602	0.04	69	314K	817M
1395/06/02	2,602	2,600	2,622	2,601	0.04	45	308K	801M
1395/06/01	2,648	2,600	2,650	2,600	0.15	50	450K	1B
1395/05/31	2,648	2,606	2,648	2,596	0.31	46	352K	920M
1395/05/30	2,571	2,571	2,650	2,588	0.50	62	347K	910M
1395/05/27	2,600	2,570	2,601	2,575	0.08	37	156K	403M
1395/05/26	2,562	2,562	2,608	2,573	0.19	85	318K	822M
1395/05/25	2,566	2,551	2,597	2,568	0.08	53	316K	814M
1395/05/24	2,570	2,551	2,609	2,566	0.47	103	495K	1B
1395/05/23	2,588	2,551	2,600	2,554	0.12	78	355K	909M
1395/05/20	2,593	2,511	2,593	2,551	0.08	58	295K	753M
1395/05/19	2,580	2,553	2,600	2,549	0.79	123	566K	1B
1395/05/18	2,508	2,508	2,610	2,529	0.68	100	303K	782M
1395/05/17	2,510	2,492	2,599	2,512	(1.53)	222	2M	4B
1395/05/16	2,518	2,514	2,540	2,551	(0.78)	142	513K	1B
1395/05/13	2,522	2,521	2,589	2,571	(1.34)	72	472K	1B
1395/05/12	2,600	2,525	2,638	2,606	(1.21)	154	590K	2B
1395/05/11	2,600	2,600	2,650	2,638	(0.04)	34	129K	338M
1395/05/10	2,635	2,600	2,660	2,639	(0.11)	70	278K	730M
1395/05/06	2,680	2,600	2,680	2,642	(0.04)	95	490K	1B
1395/05/05	2,700	2,600	2,700	2,643	(0.75)	175	1M	3B
1395/05/04	2,779	2,641	2,779	2,663	(1.22)	328	3M	9B
1395/04/12	7,857	7,811	8,100	7,908	0.83	253	399K	3B
1395/04/09	7,850	7,801	7,899	7,843	0.0	70	213K	2B
1395/04/08	7,851	7,800	7,975	7,843	0.49	89	462K	4B
1395/04/06	7,750	7,726	7,915	7,805	0.09	67	171K	1B
1395/04/05	7,763	7,763	7,897	7,798	0.45	89	275K	2B
1395/04/02	7,770	7,650	7,800	7,763	0.96	104	340K	3B
1395/04/01	7,760	7,600	7,760	7,689	0.20	34	148K	1B
1395/03/31	7,697	7,510	7,697	7,674	(0.25)	51	108K	827M
1395/03/30	7,698	7,602	7,733	7,693	(0.06)	32	27K	203M
1395/03/29	7,870	7,551	7,870	7,698	(0.16)	55	99K	756M
1395/03/26	7,710	7,520	7,825	7,710	0.03	72	93K	721M
1395/03/25	7,898	7,500	7,898	7,708	(1.0)	122	398K	3B
1395/03/24	7,798	7,709	7,800	7,786	(0.03)	44	58K	449M
1395/03/23	7,685	7,685	7,860	7,788	(0.04)	49	118K	922M
1395/03/22	7,730	7,700	7,802	7,791	(0.46)	65	187K	1B
1395/03/19	7,880	7,710	7,899	7,827	(0.28)	79	119K	926M
1395/03/18	7,888	7,778	7,888	7,849	1.30	111	352K	3B
1395/03/17	7,745	7,745	7,833	7,748	0.06	34	46K	355M
1395/03/16	7,895	7,745	7,896	7,743	0.31	50	74K	581M
1395/03/12	7,683	7,683	7,869	7,719	(0.05)	50	94K	725M
1395/03/11	7,741	7,683	7,750	7,723	(0.06)	41	90K	692M
1395/03/10	7,885	7,688	7,885	7,728	0.32	57	115K	895M
1395/03/09	7,801	7,731	7,801	7,703	0.26	45	102K	792M
1395/03/08	7,849	7,753	7,879	7,683	1.13	81	147K	1B
1395/03/05	7,610	7,610	7,799	7,597	0.41	54	62K	483M
1395/03/04	7,735	7,502	7,780	7,566	(4.18)	188	572K	4B
1395/03/03	7,830	7,781	7,990	7,896	(1.13)	121	367K	3B
1395/03/01	8,079	7,863	8,079	7,986	(0.56)	95	208K	2B
1395/02/29	8,120	7,961	8,185	8,031	(0.94)	122	701K	6B
1395/02/28	7,861	7,861	8,287	8,107	1.25	256	493K	4B
1395/02/27	8,095	7,940	8,095	8,007	(0.26)	105	233K	2B
1395/02/26	8,045	8,000	8,149	8,028	(1.63)	229	622K	5B
1395/02/25	8,196	8,000	8,196	8,161	4.55	467	2M	14B
1395/02/22	7,807	7,772	7,807	7,806	4.98	475	2M	15B
1395/02/21	7,351	7,351	7,440	7,436	(0.17)	51	114K	844M
1395/02/20	7,450	7,401	7,460	7,449	(0.15)	46	97K	716M
1395/02/19	7,500	7,361	7,620	7,460	(0.16)	69	113K	840M
1395/02/18	7,474	7,450	7,635	7,472	0.27	73	101K	760M
1395/02/15	7,500	7,400	7,534	7,452	(1.0)	114	351K	3B
1395/02/14	7,650	7,461	7,650	7,527	0.08	94	274K	2B
1395/02/13	7,502	7,461	7,571	7,521	(0.56)	91	592K	4B
1395/02/12	7,561	7,451	7,600	7,563	(0.24)	139	933K	7B
1395/02/11	7,600	7,481	7,600	7,581	(1.11)	104	294K	2B
1395/02/08	7,699	7,600	7,699	7,666	(0.05)	89	316K	2B
1395/02/07	7,737	7,651	7,737	7,670	0.12	80	320K	2B
1395/02/06	7,660	7,660	7,740	7,661	0.14	78	175K	1B
1395/02/05	7,602	7,602	7,739	7,650	0.62	60	208K	2B
1395/02/04	7,660	7,558	7,675	7,603	0.81	114	571K	4B
1395/02/01	7,566	7,471	7,700	7,542	(0.71)	154	553K	4B
1395/01/31	7,570	7,559	7,840	7,596	(4.52)	512	4M	32B
1395/01/30	7,956	7,956	7,956	7,956	(4.99)	59	412K	3B
1395/01/29	8,237	8,151	8,391	8,374	1.76	81	555K	5B
1395/01/28	8,303	8,216	8,401	8,229	(4.85)	157	2M	13B
1395/01/25	8,690	8,465	8,700	8,648	(0.48)	149	628K	5B
1395/01/24	8,400	8,400	8,755	8,690	4.21	342	2M	21B
1395/01/23	8,300	8,286	8,440	8,339	0.82	140	454K	4B
1395/01/22	8,200	8,200	8,339	8,271	0.36	105	496K	4B
1395/01/21	8,220	8,150	8,286	8,241	(0.35)	137	389K	3B
1395/01/18	8,202	8,200	8,364	8,270	0.24	117	249K	2B
1395/01/17	8,220	8,200	8,396	8,250	0.17	140	287K	2B
1395/01/16	8,498	8,202	8,498	8,236	0.05	63	95K	786M
1395/01/10	9,078	8,922	9,190	9,082	(0.19)	406	1M	12B
1395/01/09	9,185	8,943	9,185	9,099	(0.89)	100	238K	2B
1395/01/08	9,270	9,021	9,270	9,181	(0.1)	122	185K	2B
1395/01/07	9,000	9,000	9,277	9,190	3.68	168	490K	5B
1394/12/26	8,975	8,780	8,980	8,864	(0.61)	210	1M	9B
1394/12/25	8,980	8,810	8,980	8,918	0.51	108	397K	4B
1394/12/24	8,901	8,811	8,988	8,873	(0.83)	249	718K	6B
1394/12/22	8,800	8,800	9,000	8,947	0.0	131	329K	3B
1394/12/19	9,170	8,711	9,170	8,947	(0.18)	114	360K	3B
1394/12/18	8,997	8,800	9,050	8,963	1.88	186	511K	5B
1394/12/17	8,900	8,628	8,900	8,798	(0.68)	162	697K	6B
1394/12/16	8,901	8,675	9,000	8,858	(1.16)	166	1M	11B
1394/12/15	8,900	8,900	9,030	8,962	(0.01)	172	887K	8B
1394/12/12	8,891	8,891	9,000	8,963	0.10	100	246K	2B
1394/12/11	9,105	8,820	9,200	8,954	(3.31)	296	1M	9B
1394/12/10	9,420	9,100	9,445	9,261	(0.14)	95	159K	1B
1394/12/09	9,300	9,191	9,400	9,274	1.13	165	473K	4B
1394/12/08	9,201	9,092	9,500	9,170	(0.55)	248	1M	10B
1394/12/05	9,060	9,060	9,350	9,221	(0.38)	164	696K	6B
1394/12/04	9,320	9,071	9,459	9,256	(1.29)	191	868K	8B
1394/12/03	9,323	9,220	9,490	9,377	(0.79)	201	980K	9B
1394/12/02	9,550	9,318	9,550	9,452	(0.46)	236	1M	11B
1394/12/01	9,702	9,400	9,750	9,496	(2.69)	338	2M	19B
1394/11/28	9,960	9,651	9,960	9,759	(1.74)	351	2M	16B
1394/11/27	9,800	9,600	10,389	9,932	0.09	823	5M	48B
1394/11/26	9,957	9,611	9,957	9,923	4.64	828	10M	95B
1394/11/25	8,980	8,980	9,500	9,483	4.81	340	3M	30B
1394/11/24	9,200	8,812	9,350	9,048	(2.2)	125	363K	3B
1394/11/21	9,125	9,080	9,500	9,252	1.36	345	1M	10B
1394/11/20	9,130	9,090	9,130	9,128	4.97	191	3M	26B
1394/11/19	8,600	8,482	8,975	8,696	1.73	344	3M	29B
1394/11/18	8,400	8,400	8,700	8,548	0.35	164	649K	6B
1394/11/17	8,500	8,410	8,600	8,518	0.27	89	227K	2B
1394/11/14	8,400	8,400	8,553	8,495	0.74	90	409K	3B
1394/11/13	8,512	8,251	8,599	8,433	(0.76)	81	485K	4B
1394/11/12	8,600	8,330	8,635	8,498	1.59	127	575K	5B
1394/11/11	8,129	8,129	8,450	8,365	0.06	71	167K	1B
1394/11/10	8,370	8,250	8,500	8,360	(3.71)	153	613K	5B
1394/11/07	8,900	8,400	9,027	8,682	0.78	257	1M	12B
1394/11/06	8,300	8,300	8,766	8,615	3.19	250	1M	11B
1394/11/05	8,155	8,155	8,399	8,349	2.87	137	420K	4B
1394/11/04	8,000	7,900	8,300	8,116	1.34	250	866K	7B
1394/11/03	8,200	7,920	8,297	8,009	1.00	307	2M	12B
1394/10/30	7,898	7,700	7,999	7,930	4.08	338	2M	15B
1394/10/29	7,306	7,306	7,693	7,619	3.99	253	3M	20B
1394/10/28	7,302	7,300	7,430	7,327	(0.97)	112	534K	4B
1394/10/27	7,600	7,336	7,600	7,399	(0.46)	132	549K	4B
1394/10/26	7,496	7,351	7,608	7,433	0.38	218	890K	7B
1394/10/23	7,237	7,237	7,500	7,405	1.52	146	680K	5B
1394/10/22	7,330	7,240	7,399	7,294	(1.43)	126	505K	4B
1394/10/21	7,490	7,330	7,490	7,400	1.31	171	619K	5B
1394/10/20	7,102	7,102	7,440	7,304	1.09	229	2M	11B
1394/10/19	7,346	7,195	7,400	7,225	(4.6)	558	3M	21B
1394/10/16	7,798	7,537	7,798	7,573	(4.54)	784	4M	32B
1394/10/15	7,965	7,800	8,020	7,933	2.87	420	2M	15B
1394/10/14	7,400	7,321	7,807	7,712	3.71	520	3M	21B
1394/10/13	7,370	7,370	7,500	7,436	0.32	146	567K	4B
1394/10/12	7,440	7,370	7,500	7,412	(0.31)	88	339K	3B
1394/10/09	7,316	7,316	7,500	7,435	0.30	235	2M	18B
1394/10/07	7,250	7,250	7,485	7,413	0.09	227	653K	5B
1394/10/06	7,310	7,310	7,490	7,406	1.74	310	2M	18B
1394/10/05	7,150	7,101	7,330	7,279	1.45	90	425K	3B
1394/10/02	7,151	7,100	7,218	7,175	(0.21)	30	117K	835M
1394/10/01	7,230	7,161	7,230	7,190	0.01	19	58K	414M
1394/09/30	7,200	7,151	7,230	7,189	0.03	43	98K	708M
1394/09/29	7,150	7,150	7,230	7,187	(0.5)	69	719K	5B
1394/09/28	7,270	7,156	7,280	7,223	(1.04)	59	626K	5B
1394/09/25	7,280	7,270	7,338	7,299	(0.01)	49	146K	1B
1394/09/24	7,250	7,250	7,324	7,300	0.81	97	439K	3B
1394/09/23	7,250	7,202	7,297	7,241	0.11	28	91K	658M
1394/09/22	7,200	7,160	7,298	7,233	0.07	63	201K	1B
1394/09/18	7,310	7,211	7,340	7,228	0.42	38	140K	1B
1394/09/17	7,190	7,190	7,270	7,198	0.08	51	105K	756M
1394/09/16	7,140	7,064	7,200	7,192	(0.35)	52	194K	1B
1394/09/15	7,191	7,150	7,200	7,217	(0.61)	52	258K	2B
1394/09/14	7,200	7,170	7,210	7,261	(0.79)	72	191K	1B
1394/09/10	7,301	7,249	7,370	7,319	(0.26)	73	226K	2B
1394/09/09	7,334	7,276	7,420	7,338	0.05	181	1M	10B
1394/09/08	7,300	7,272	7,350	7,334	(0.31)	74	239K	2B
1394/09/07	7,400	7,301	7,400	7,357	(0.19)	56	155K	1B
1394/09/04	7,399	7,300	7,466	7,371	(0.01)	49	177K	1B
1394/09/03	7,370	7,326	7,380	7,372	(0.62)	79	285K	2B
1394/09/02	7,399	7,304	7,500	7,418	1.84	193	760K	6B
1394/09/01	7,350	7,210	7,380	7,284	(0.19)	78	199K	1B
1394/08/30	7,232	7,202	7,349	7,298	0.91	120	345K	3B
1394/08/27	7,200	7,180	7,260	7,232	0.03	52	160K	1B
1394/08/26	7,210	7,200	7,299	7,230	(0.04)	61	86K	623M
1394/08/25	7,299	7,202	7,299	7,233	0.01	34	50K	360M
1394/08/24	7,299	7,154	7,299	7,232	0.44	69	482K	3B
1394/08/23	7,200	7,132	7,260	7,200	(0.36)	74	548K	4B
1394/08/20	7,201	7,200	7,260	7,226	(0.07)	31	131K	945M
1394/08/19	7,271	7,187	7,300	7,231	(0.3)	67	341K	2B
1394/08/18	7,201	7,135	7,251	7,253	(0.26)	54	189K	1B
1394/08/17	7,183	7,182	7,350	7,272	1.04	117	430K	3B
1394/08/16	7,182	7,182	7,310	7,197	0.10	213	5M	37B
1394/08/13	7,163	7,140	7,250	7,190	0.38	117	451K	3B
1394/08/12	7,013	7,012	7,200	7,163	(0.79)	93	321K	2B
1394/08/11	7,130	7,050	7,180	7,220	(0.7)	66	129K	917M
1394/08/10	7,250	7,141	7,289	7,271	(0.89)	102	229K	2B
1394/08/09	7,200	7,200	7,437	7,336	2.43	250	441K	3B
1394/08/06	7,000	6,901	7,230	7,162	3.27	453	1M	7B
1394/08/05	6,998	6,952	7,050	6,935	1.54	68	250K	2B
1394/08/04	6,801	6,751	6,940	6,830	0.34	39	119K	820M
1394/08/03	6,910	6,703	6,940	6,807	(0.28)	68	168K	1B
1394/07/29	6,901	6,751	6,901	6,826	(0.87)	69	329K	2B
1394/07/28	6,850	6,810	6,950	6,886	(0.4)	36	146K	996M
1394/07/27	6,940	6,818	6,945	6,914	(0.04)	11	18K	125M
1394/07/26	7,011	6,780	7,020	6,917	(0.36)	85	157K	1B
1394/07/25	6,880	6,761	7,085	6,942	2.75	146	1M	8B
1394/07/22	6,710	6,710	6,900	6,756	1.92	91	226K	2B
1394/07/21	6,650	6,640	6,720	6,629	0.15	39	58K	388M
1394/07/20	6,700	6,600	6,740	6,619	0.15	51	85K	567M
1394/07/19	6,719	6,610	6,766	6,609	0.06	36	73K	485M
1394/07/18	6,700	6,670	6,798	6,605	0.12	35	25K	167M
1394/07/15	6,553	6,552	6,730	6,597	0.18	36	55K	368M
1394/07/14	6,623	6,501	6,650	6,585	(2.98)	167	396K	3B
1394/07/13	6,749	6,652	6,750	6,787	(0.24)	42	85K	574M
1394/07/12	6,644	6,640	6,767	6,803	(0.79)	74	149K	1B
1394/07/11	6,757	6,723	6,985	6,857	(0.35)	73	111K	753M
1394/07/08	6,950	6,772	6,950	6,881	(0.3)	33	78K	532M
1394/07/07	6,999	6,749	6,999	6,902	(1.29)	80	192K	1B
1394/07/06	7,187	6,851	7,211	6,992	(2.56)	249	635K	4B
1394/07/05	7,190	7,002	7,233	7,176	3.95	589	1M	11B
1394/07/04	6,740	6,630	6,942	6,903	4.40	142	502K	3B
1394/07/01	6,866	6,603	6,866	6,612	0.05	19	12K	82M
1394/06/31	6,532	6,532	6,800	6,609	0.06	61	130K	863M
1394/06/30	6,522	6,484	6,636	6,605	(0.26)	46	86K	564M
1394/06/29	6,700	6,570	6,700	6,622	(1.97)	84	373K	2B
1394/06/28	6,750	6,685	6,899	6,755	0.10	40	69K	469M
1394/06/25	6,760	6,678	6,760	6,748	(0.1)	39	54K	362M
1394/06/24	6,980	6,640	6,980	6,755	(2.54)	175	2M	11B
1394/06/23	6,911	6,900	6,954	6,931	(0.63)	75	303K	2B
1394/06/22	7,000	6,925	7,000	6,975	(0.97)	64	308K	2B
1394/06/21	7,050	7,000	7,070	7,043	(0.21)	39	168K	1B
1394/06/18	7,140	7,035	7,151	7,058	(0.13)	40	168K	1B
1394/06/17	7,090	7,022	7,160	7,067	0.24	98	370K	3B
1394/06/16	7,045	7,000	7,128	7,050	(0.11)	59	223K	2B
1394/06/15	7,070	7,039	7,070	7,058	(0.1)	70	252K	2B
1394/06/14	7,144	7,055	7,144	7,065	0.10	31	59K	420M
1394/06/11	7,022	7,022	7,139	7,058	0.04	30	97K	688M
1394/06/10	7,150	7,004	7,150	7,055	(0.01)	19	32K	227M
1394/06/09	7,100	7,001	7,100	7,056	(0.37)	43	280K	2B
1394/06/08	7,099	7,020	7,150	7,082	0.65	74	585K	4B
1394/06/07	7,000	7,000	7,070	7,036	(0.09)	35	92K	644M
1394/06/04	6,930	6,930	7,150	7,042	(0.87)	105	752K	5B
1394/06/03	7,133	7,000	7,150	7,104	(0.89)	97	552K	4B
1394/06/02	7,160	7,120	7,184	7,168	(0.07)	37	66K	470M
1394/06/01	7,193	7,099	7,200	7,173	(0.33)	48	209K	1B
1394/05/31	7,119	7,081	7,201	7,197	(0.25)	56	219K	2B
1394/05/28	7,175	7,150	7,201	7,215	(0.21)	28	134K	962M
1394/05/27	7,180	7,060	7,196	7,230	(0.5)	18	110K	785M
1394/05/26	7,368	7,190	7,370	7,266	0.32	56	453K	3B
1394/05/25	7,270	7,210	7,270	7,243	(0.55)	63	320K	2B
1394/05/24	7,230	7,210	7,310	7,283	(0.72)	36	337K	2B
1394/05/21	7,390	7,216	7,440	7,336	(1.05)	72	256K	2B
1394/05/19	7,340	7,296	7,400	7,414	(0.44)	42	104K	763M
1394/05/18	7,483	7,271	7,483	7,447	(0.48)	87	259K	2B
1394/05/17	7,500	7,390	7,610	7,483	2.92	202	755K	6B
1394/05/14	7,279	7,224	7,295	7,271	0.14	82	207K	2B
1394/05/13	7,211	7,211	7,250	7,261	(0.15)	48	127K	922M
1394/05/12	7,222	7,173	7,299	7,272	0.14	98	286K	2B
1394/05/11	7,141	7,141	7,330	7,262	0.19	68	244K	2B
1394/05/10	7,348	7,201	7,348	7,248	0.90	138	670K	5B
1394/05/07	7,055	7,055	7,300	7,183	0.53	82	159K	1B
1394/05/06	7,100	7,086	7,250	7,145	0.83	152	530K	4B
1394/05/05	7,057	7,057	7,150	7,086	(0.07)	66	346K	2B
1394/05/04	7,290	7,050	7,290	7,091	0.45	54	141K	1B
1394/05/03	7,100	7,030	7,100	7,059	(0.18)	90	316K	2B
1394/04/31	7,278	7,012	7,278	7,072	(3.2)	91	524K	4B
1394/04/30	7,300	7,101	7,400	7,306	(0.81)	60	222K	2B
1394/04/29	7,250	7,203	7,339	7,366	(1.58)	102	238K	2B
1394/04/24	7,725	7,300	7,725	7,484	1.52	325	3M	25B
1394/04/23	7,372	7,372	7,372	7,372	5.00	238	3M	21B
1394/04/22	7,039	7,039	7,180	7,021	2.66	57	226K	2B
1394/04/21	6,887	6,810	6,989	6,839	1.09	162	652K	4B
1394/04/20	6,706	6,703	6,800	6,765	(0.66)	67	244K	2B
1394/04/16	6,915	6,800	6,930	6,810	0.93	95	228K	2B
1394/04/15	6,704	6,700	6,878	6,747	(1.22)	98	401K	3B
1394/04/14	6,800	6,711	6,869	6,830	(0.83)	86	211K	1B
1394/04/13	6,868	6,768	7,090	6,887	0.94	150	392K	3B
1394/04/10	6,900	6,760	6,900	6,823	(0.52)	91	297K	2B
1394/04/09	6,862	6,790	6,954	6,859	0.10	107	395K	3B
1394/04/08	6,842	6,800	6,915	6,852	(0.1)	85	378K	3B
1394/04/07	6,899	6,841	6,899	6,859	(0.12)	56	255K	2B
1394/04/06	6,862	6,861	7,025	6,867	0.07	37	43K	300M
1394/04/03	6,987	6,841	7,100	6,862	(0.15)	93	610K	4B
1394/04/02	6,860	6,800	7,000	6,872	(0.09)	116	589K	4B
1394/04/01	6,900	6,824	6,950	6,878	0.01	65	151K	1B
1394/03/31	6,801	6,801	6,905	6,877	(0.64)	47	286K	2B
1394/03/30	7,052	6,844	7,250	6,921	(3.93)	121	401K	3B
1394/03/27	7,004	7,004	7,250	7,204	2.04	114	471K	3B
1394/03/26	6,830	6,830	7,150	7,060	2.75	102	379K	3B
1394/03/25	7,035	6,805	7,035	6,871	(0.17)	45	214K	1B
1394/03/24	6,741	6,741	6,970	6,883	(0.09)	28	73K	503M
1394/03/23	6,844	6,801	7,100	6,889	1.41	83	196K	1B
1394/03/20	6,750	6,590	6,847	6,793	(0.98)	70	176K	1B
1394/03/19	6,805	6,680	6,805	6,860	(1.1)	70	137K	921M
1394/03/18	7,010	6,856	7,012	6,936	(2.86)	121	349K	2B
1394/03/17	7,033	7,033	7,140	7,140	(0.29)	66	130K	919M
1394/03/16	7,200	7,050	7,248	7,161	(0.5)	75	374K	3B
1394/03/12	7,040	7,040	7,280	7,197	2.81	167	524K	4B
1394/03/11	6,900	6,900	7,000	7,000	(0.07)	44	56K	391M
1394/03/10	6,961	6,961	6,994	7,005	(0.17)	33	98K	683M
1394/03/09	7,050	6,960	7,050	7,017	(0.18)	94	194K	1B
1394/03/06	7,117	7,000	7,120	7,030	(0.38)	51	249K	2B
1394/03/05	7,120	7,000	7,120	7,057	(0.08)	52	106K	747M
1394/03/04	7,051	7,000	7,160	7,063	0.36	92	198K	1B
1394/03/03	6,990	6,951	7,070	7,038	(0.3)	57	223K	2B
1394/03/02	7,140	6,921	7,140	7,059	(0.54)	72	112K	779M
1394/02/30	7,170	7,070	7,170	7,097	(1.02)	69	420K	3B
1394/02/29	7,300	7,051	7,300	7,170	(0.28)	47	81K	577M
1394/02/28	7,156	7,102	7,200	7,190	(0.42)	58	172K	1B
1394/02/27	7,200	7,101	7,200	7,220	(1.39)	67	307K	2B
1394/02/23	7,111	7,111	7,400	7,322	0.65	64	233K	2B
1394/02/22	7,390	7,170	7,390	7,275	(0.45)	68	184K	1B
1394/02/21	7,380	7,200	7,450	7,308	0.40	106	142K	1B
1394/02/20	7,001	7,001	7,302	7,279	3.66	340	1M	10B
1394/02/19	7,280	6,920	7,280	7,022	(0.88)	147	543K	4B
1394/02/16	6,900	6,900	7,165	7,084	0.06	74	218K	2B
1394/02/15	6,901	6,900	7,149	7,080	(0.21)	42	194K	1B
1394/02/14	7,141	6,930	7,200	7,095	(1.28)	89	302K	2B
1394/02/13	7,182	7,141	7,220	7,187	0.07	101	195K	1B
1394/02/09	7,200	7,101	7,230	7,182	0.08	176	227K	2B
1394/02/08	7,100	7,020	7,300	7,176	1.38	235	671K	5B
1394/02/07	7,118	7,000	7,120	7,078	(1.94)	254	667K	5B
1394/02/06	7,304	7,150	7,310	7,218	(2.64)	199	703K	5B
1394/02/05	7,478	7,300	7,500	7,414	2.11	201	547K	4B
1394/01/25	7,710	7,643	8,018	7,986	3.58	594	4M	31B
1394/01/24	7,642	7,641	7,854	7,710	(0.46)	116	376K	3B
1394/01/23	7,960	7,685	7,990	7,746	(1.41)	145	336K	3B
1394/01/22	7,894	7,800	7,989	7,857	(2.6)	152	570K	4B
1394/01/19	7,901	7,900	8,144	8,067	(0.02)	227	953K	8B
1394/01/18	8,000	7,900	8,165	8,069	(1.1)	285	634K	5B
1394/01/17	8,385	8,121	8,385	8,159	(3.55)	430	2M	13B
1394/01/16	8,508	8,210	8,508	8,459	3.40	572	3M	28B
1394/01/15	8,181	8,181	8,181	8,181	3.99	58	665K	5B
1394/01/11	7,769	7,552	8,000	7,867	1.07	104	741K	6B
1394/01/10	7,854	7,533	7,980	7,784	(0.7)	122	209K	2B
1394/01/09	7,750	7,750	7,854	7,839	3.80	148	1M	9B
1394/01/08	7,503	7,500	7,655	7,552	0.84	92	235K	2B
1394/01/05	7,650	7,300	7,650	7,489	0.01	22	29K	216M
1393/12/27	7,320	7,311	7,596	7,488	2.25	147	569K	4B
1393/12/26	7,282	7,282	7,400	7,323	0.10	84	94K	693M
1393/12/25	7,580	7,282	7,580	7,316	(3.55)	154	830K	6B
1393/12/24	7,648	7,460	7,697	7,585	0.89	217	834K	6B
1393/12/23	7,210	7,210	7,620	7,518	2.51	170	696K	5B
1393/12/20	7,254	7,250	7,345	7,334	(0.52)	50	174K	1B
1393/12/19	7,326	7,261	7,380	7,372	(0.46)	61	113K	822M
1393/12/18	7,510	7,300	7,510	7,406	(1.28)	72	337K	2B
1393/12/17	7,509	7,349	7,589	7,502	(0.09)	45	85K	639M
1393/12/16	7,490	7,377	7,598	7,509	0.85	111	420K	3B
1393/12/13	7,250	7,250	7,568	7,446	2.24	160	471K	4B
1393/12/12	7,253	7,200	7,280	7,283	(0.53)	93	144K	1B
1393/12/11	7,299	7,290	7,400	7,322	(0.11)	67	238K	2B
1393/12/10	7,360	7,252	7,360	7,330	(0.48)	150	199K	1B
1393/12/09	7,266	7,266	7,400	7,365	(0.16)	72	225K	2B
1393/12/06	7,390	7,326	7,400	7,377	(0.34)	64	170K	1B
1393/12/05	7,350	7,350	7,430	7,402	(0.26)	72	314K	2B
1393/12/04	7,540	7,371	7,540	7,421	(0.35)	67	172K	1B
1393/12/03	7,456	7,355	7,580	7,447	(0.04)	61	196K	1B
1393/12/02	7,401	7,313	7,589	7,450	0.44	172	330K	2B
1393/11/29	7,326	7,324	7,480	7,417	(0.31)	117	336K	2B
1393/11/28	7,410	7,400	7,600	7,440	(1.9)	177	617K	5B
1393/11/27	7,580	7,450	7,700	7,584	(0.2)	129	378K	3B
1393/11/26	7,513	7,510	7,697	7,599	(0.31)	78	160K	1B
1393/11/25	7,552	7,552	7,785	7,623	0.93	157	367K	3B
1393/11/21	7,648	7,470	7,798	7,553	(2.34)	285	833K	6B
1393/11/20	7,900	7,471	7,999	7,734	0.04	315	801K	6B
1393/11/19	7,900	7,649	7,900	7,731	(2.96)	286	1M	9B
1393/11/18	7,980	7,870	8,038	7,967	3.08	562	2M	17B
1393/11/15	7,596	7,457	7,761	7,729	3.56	341	1M	11B
1393/11/14	7,450	7,400	7,570	7,463	0.26	112	315K	2B
1393/11/13	7,251	7,251	7,623	7,444	0.69	91	359K	3B
1393/11/12	7,550	7,330	7,550	7,393	0.03	136	361K	3B
1393/11/11	7,224	7,224	7,396	7,391	3.92	167	949K	7B
1393/11/08	6,860	6,860	7,146	7,112	3.49	106	790K	6B
1393/11/07	6,750	6,740	7,000	6,872	0.87	153	616K	4B
1393/11/06	6,851	6,767	6,900	6,813	(2.55)	90	678K	5B
1393/11/05	6,612	6,612	7,035	6,991	3.34	127	864K	6B
1393/11/04	6,800	6,605	6,801	6,765	(0.57)	67	245K	2B
1393/11/01	7,000	6,797	7,000	6,804	(3.9)	264	1M	7B
1393/10/30	7,107	7,001	7,122	7,080	(1.41)	106	519K	4B
1393/10/29	7,250	7,050	7,250	7,181	(1.82)	100	382K	3B
1393/10/28	7,250	7,171	7,350	7,314	(1.93)	97	322K	2B
1393/10/27	7,380	7,380	7,620	7,458	0.05	76	174K	1B
1393/10/24	7,600	7,170	7,600	7,454	(0.04)	267	1M	8B
1393/10/23	7,466	7,360	7,466	7,457	3.87	312	3M	19B
1393/10/22	7,234	7,234	7,359	7,179	1.46	36	208K	2B
1393/10/21	6,999	6,952	7,180	7,076	(1.98)	199	844K	6B
1393/10/20	7,449	7,199	7,497	7,219	(3.72)	273	2M	13B
1393/10/17	7,431	7,416	7,610	7,498	(1.61)	95	366K	3B
1393/10/16	7,799	7,500	7,799	7,621	(1.88)	170	976K	7B
1393/10/15	7,600	7,600	7,800	7,767	0.48	156	1M	10B
1393/10/14	7,422	7,422	7,824	7,730	2.72	315	2M	19B
1393/10/13	7,600	7,464	7,712	7,525	(1.99)	227	564K	4B
1393/10/10	7,711	7,557	7,711	7,678	(1.88)	199	381K	3B
1393/10/09	7,950	7,725	7,950	7,825	(0.04)	132	482K	4B
1393/10/08	7,901	7,710	7,999	7,828	(0.85)	132	414K	3B
1393/10/07	7,750	7,750	7,970	7,895	0.47	179	587K	5B
1393/10/06	7,900	7,602	7,987	7,858	(0.34)	148	303K	2B
1393/10/03	8,000	7,770	8,001	7,885	(1.02)	155	660K	5B
1393/10/01	7,650	7,650	8,040	7,966	2.68	194	500K	4B
1393/09/29	7,818	7,602	7,850	7,758	0.62	99	347K	3B
1393/09/26	7,879	7,517	7,879	7,710	0.59	181	447K	3B
1393/09/25	7,665	7,661	7,665	7,665	3.99	203	1M	9B
1393/09/24	7,498	7,275	7,500	7,371	(2.72)	300	1M	8B
1393/09/23	7,896	7,501	7,897	7,577	(2.51)	249	1M	8B
1393/09/19	7,849	7,680	7,900	7,772	(2.19)	414	841K	7B
1393/09/18	8,160	7,848	8,288	7,946	(2.79)	480	2M	13B
1393/09/17	8,184	8,069	8,184	8,174	3.86	540	3M	26B
1393/09/16	7,452	7,417	7,987	7,870	2.47	734	4M	28B
1393/09/15	7,633	7,633	7,990	7,680	(3.41)	607	3M	25B
1393/09/12	8,100	7,850	8,175	7,951	(2.76)	245	587K	5B
1393/09/11	8,200	8,000	8,348	8,177	0.88	384	1M	11B
1393/08/28	7,880	7,880	8,124	8,106	3.76	550	3M	23B
1393/08/27	8,005	7,764	8,005	7,812	(3.4)	669	2M	17B
1393/08/26	7,980	7,889	8,198	8,087	2.52	667	1M	12B
1393/08/25	7,888	7,731	7,888	7,888	3.99	581	3M	25B
1393/08/24	7,520	7,150	7,665	7,585	2.90	433	2M	14B
1393/08/21	7,180	7,133	7,428	7,371	3.19	629	4M	29B
1393/08/20	7,100	7,060	7,229	7,143	0.65	283	808K	6B
1393/08/19	7,145	7,017	7,171	7,097	(0.32)	400	1M	10B
1393/08/18	7,200	7,083	7,280	7,120	(2.59)	423	1M	8B
1393/08/17	7,100	7,025	7,404	7,309	2.65	659	2M	14B
1393/08/14	7,200	7,014	7,310	7,120	(0.99)	607	2M	15B
1393/08/11	7,350	7,005	7,389	7,191	0.52	831	3M	21B
1393/08/10	7,099	6,945	7,166	7,154	3.82	554	4M	26B
1393/08/07	6,939	6,706	6,945	6,891	3.19	1,255	8M	53B
1393/08/06	6,686	6,552	6,689	6,678	3.82	203	1M	7B
1393/08/05	6,432	6,419	6,432	6,432	3.99	233	1M	8B
1393/08/04	6,025	5,984	6,350	6,185	1.29	389	1M	8B
1393/08/03	6,110	6,050	6,239	6,106	(2.35)	233	558K	3B
1393/07/30	6,310	6,240	6,330	6,253	(3.8)	430	1M	7B
1393/07/29	6,564	6,312	6,564	6,500	2.98	559	2M	11B
1393/07/28	6,170	6,170	6,349	6,312	3.39	117	453K	3B
1393/07/27	6,129	5,911	6,290	6,105	0.66	309	836K	5B
1393/07/26	6,130	6,002	6,130	6,065	(1.24)	233	450K	3B
1393/07/23	6,000	5,911	6,176	6,141	3.40	566	2M	13B
1393/07/22	5,710	5,710	5,960	5,939	3.63	422	2M	10B
1393/07/20	5,707	5,707	5,766	5,731	(0.05)	98	221K	1B
1393/07/19	5,718	5,706	5,799	5,734	0.14	137	287K	2B
1393/07/16	5,699	5,581	5,860	5,726	1.24	148	407K	2B
1393/07/15	5,690	5,560	5,725	5,656	(0.82)	160	317K	2B
1393/07/14	5,727	5,692	5,730	5,703	0.16	126	333K	2B
1393/07/12	5,669	5,661	5,700	5,694	(0.11)	123	263K	1B
1393/07/09	5,703	5,660	5,703	5,700	(0.25)	118	172K	974M
1393/07/08	5,700	5,690	5,780	5,714	0.11	88	195K	1B
1393/07/07	5,711	5,660	5,779	5,708	(0.23)	160	447K	3B
1393/07/06	5,655	5,655	5,788	5,721	0.18	123	284K	2B
1393/07/05	5,850	5,650	5,850	5,711	(2.38)	194	548K	3B
1393/07/02	5,742	5,742	6,000	5,850	0.03	118	368K	2B
1393/07/01	5,653	5,650	5,920	5,848	1.92	261	860K	5B
1393/06/31	5,730	5,680	5,800	5,738	(0.61)	137	383K	2B
1393/06/30	5,715	5,715	5,843	5,773	0.73	97	500K	3B
1393/06/29	5,710	5,708	5,798	5,731	0.19	85	238K	1B
1393/06/26	5,680	5,680	5,760	5,720	0.54	121	337K	2B
1393/06/25	5,750	5,672	5,750	5,689	(0.04)	116	317K	2B
1393/06/24	5,661	5,640	5,780	5,691	0.32	120	331K	2B
1393/06/23	5,700	5,649	5,749	5,673	(0.05)	79	196K	1B
1393/06/22	5,750	5,659	5,750	5,676	(3.7)	235	656K	4B
1393/06/19	5,651	5,650	5,950	5,894	2.93	304	700K	4B
1393/06/18	5,785	5,706	5,800	5,726	1.01	159	359K	2B
1393/06/17	5,760	5,580	5,760	5,669	0.25	154	453K	3B
1393/06/16	5,600	5,584	5,700	5,655	(1.07)	144	484K	3B
1393/06/15	5,820	5,631	5,847	5,716	(2.46)	157	538K	3B
1393/06/12	5,871	5,779	5,930	5,860	(0.29)	154	264K	2B
1393/06/11	5,836	5,836	5,989	5,877	0.70	150	399K	2B
1393/06/10	5,765	5,765	5,890	5,836	(0.17)	151	214K	1B
1393/06/09	5,800	5,740	5,899	5,846	(0.09)	135	255K	1B
1393/06/08	5,900	5,731	5,900	5,851	(1.94)	164	317K	2B
1393/06/05	6,000	5,854	6,059	5,967	(1.47)	250	422K	3B
1393/06/04	6,078	5,971	6,078	6,056	3.61	409	1M	8B
1393/06/03	5,630	5,630	5,904	5,845	2.96	251	760K	4B
1393/06/02	5,655	5,620	5,730	5,677	0.42	154	367K	2B
1393/06/01	5,616	5,555	5,750	5,653	(0.37)	193	500K	3B
1393/05/29	5,666	5,640	5,738	5,674	0.16	179	339K	2B
1393/05/28	5,700	5,655	5,774	5,665	0.55	170	274K	2B
1393/05/27	5,600	5,563	5,770	5,634	(1.9)	268	560K	3B
1393/05/26	5,900	5,688	5,900	5,743	(3.06)	283	586K	3B
1393/05/25	5,900	5,821	5,995	5,924	(1.32)	214	357K	2B
1393/05/22	6,010	5,932	6,090	6,003	(2.02)	222	499K	3B
1393/05/21	6,150	6,072	6,250	6,127	1.12	366	629K	4B
1393/05/20	5,990	5,880	6,229	6,059	(5.83)	489	2M	12B
1393/04/15	6,559	6,100	6,559	6,434	2.01	359	1M	8B
1393/04/14	6,425	6,400	6,426	6,307	2.07	63	265K	2B
1393/04/11	6,140	6,103	6,183	6,179	3.92	161	518K	3B
1393/04/10	5,614	5,614	6,069	5,946	1.88	240	737K	4B
1393/04/09	5,815	5,815	5,881	5,836	(3.65)	195	484K	3B
1393/04/08	6,150	5,989	6,150	6,057	(2.9)	128	383K	2B
1393/04/07	6,390	6,170	6,450	6,238	(2.94)	247	452K	3B
1393/04/04	6,348	6,347	6,490	6,427	(0.25)	207	569K	4B
1393/04/03	6,450	6,350	6,500	6,443	(0.56)	154	374K	2B
1393/04/02	6,500	6,463	6,510	6,479	0.08	180	594K	4B
1393/04/01	6,649	6,432	6,649	6,474	(0.49)	224	729K	5B
1393/03/31	6,670	6,420	6,670	6,506	0.28	161	484K	3B
1393/03/28	6,494	6,370	6,620	6,488	0.29	236	416K	3B
1393/03/27	6,502	6,400	6,502	6,469	(0.98)	186	377K	2B
1393/03/26	6,400	6,400	6,700	6,533	(0.02)	272	659K	4B
1393/03/25	6,533	6,533	6,590	6,534	(3.98)	234	612K	4B
1393/03/24	6,872	6,650	6,873	6,805	(1.76)	170	295K	2B
1393/03/21	7,000	6,901	7,000	6,927	(1.16)	287	940K	7B
1393/03/20	7,140	6,950	7,140	7,008	(1.66)	270	490K	3B
1393/03/19	7,150	7,101	7,150	7,126	(0.15)	192	300K	2B
1393/03/18	7,160	7,100	7,200	7,137	(1.57)	257	471K	3B
1393/03/17	7,251	7,170	7,340	7,251	0.03	278	584K	4B
1393/03/13	7,200	7,187	7,417	7,249	0.92	232	905K	7B
1393/03/12	7,200	7,100	7,299	7,183	(0.53)	356	546K	4B
1393/03/11	7,480	7,160	7,480	7,221	(3.05)	347	533K	4B
1393/03/10	7,481	7,350	7,735	7,448	(1.14)	375	584K	4B
1393/03/07	7,590	7,491	7,620	7,534	(1.89)	463	646K	5B
1393/03/05	7,800	7,600	7,810	7,679	(2.2)	366	570K	4B
1393/03/04	7,816	7,612	8,000	7,852	1.30	555	1M	8B
1393/03/03	7,510	7,510	7,816	7,751	3.13	483	1M	9B
1393/02/31	7,499	7,452	7,610	7,516	(0.01)	404	629K	5B
1393/02/30	7,500	7,400	7,666	7,517	(0.61)	427	793K	6B
1393/02/29	7,742	7,453	7,742	7,563	(0.71)	355	597K	5B
1393/02/28	7,589	7,500	7,760	7,617	0.05	507	878K	7B
1393/02/27	7,610	7,610	7,799	7,613	(3.96)	606	963K	7B
1393/02/24	8,280	7,855	8,280	7,927	(2.63)	452	869K	7B
1393/02/22	8,180	8,005	8,230	8,141	2.04	519	788K	6B
1393/02/21	7,830	7,801	8,087	7,978	2.60	705	2M	13B
1393/02/20	7,890	7,657	7,910	7,776	(2.48)	839	2M	14B
1393/02/17	8,028	7,900	8,105	7,974	(1.82)	678	1M	10B
1393/02/16	8,220	8,020	8,248	8,122	(1.29)	538	1M	11B
1393/02/15	8,110	8,110	8,500	8,228	(0.35)	634	1M	10B
1393/02/14	8,280	8,232	8,498	8,257	(3.7)	600	1M	11B
1393/02/13	8,697	8,370	8,849	8,574	(6.54)	1,662	4M	34B
1393/01/23	10,510	10,493	10,850	10,524	(3.71)	1,133	2M	20B
1393/01/20	11,102	10,859	11,140	10,930	(3.37)	935	1M	15B
1393/01/19	11,250	11,101	11,590	11,311	(0.24)	575	773K	9B
1393/01/18	11,750	11,250	11,750	11,338	(2.86)	721	1M	12B
1393/01/17	11,900	11,220	11,900	11,672	1.57	840	1M	17B
1393/01/16	11,225	10,981	11,749	11,492	1.72	857	1M	13B
1393/01/11	11,450	11,150	11,450	11,298	0.13	412	351K	4B
1393/01/10	10,951	10,950	11,397	11,283	2.20	372	536K	6B
1393/01/09	11,040	10,780	11,200	11,040	(0.73)	213	230K	3B
1393/01/06	11,100	10,914	11,200	11,121	(2.17)	324	305K	3B
1393/01/05	11,649	11,230	11,649	11,368	0.70	236	337K	4B
1392/12/28	11,440	11,121	11,449	11,289	(2.21)	531	504K	6B
1392/12/27	11,880	11,101	11,880	11,544	0.88	829	1M	14B
1392/12/26	11,443	11,430	11,443	11,443	4.00	234	578K	7B
1392/12/25	11,004	10,735	11,004	11,003	3.99	196	636K	7B
1392/12/24	10,582	10,452	10,582	10,581	3.99	279	655K	7B
1392/12/21	10,011	10,011	10,430	10,175	0.20	434	697K	7B
1392/12/20	10,200	10,015	10,342	10,155	(1.8)	400	709K	7B
1392/12/19	10,400	10,300	10,498	10,341	(0.42)	282	576K	6B
1392/12/18	10,687	10,335	10,687	10,385	(2.3)	265	531K	6B
1392/12/17	10,881	10,250	10,920	10,629	0.65	369	530K	6B
1392/12/14	10,380	10,360	10,608	10,560	3.53	258	637K	7B
1392/12/13	10,013	10,013	10,400	10,200	0.51	269	345K	4B
1392/12/12	10,202	10,001	10,301	10,148	(2.57)	394	793K	8B
1392/12/11	10,897	10,302	10,897	10,416	(1.72)	365	535K	6B
1392/12/10	10,410	10,410	10,677	10,598	3.22	329	480K	5B
1392/12/07	10,250	10,163	10,500	10,267	(3.01)	713	2M	26B
1392/12/06	10,592	10,550	10,789	10,586	(3.67)	233	484K	5B
1392/12/05	11,200	10,934	11,200	10,989	(3.51)	361	487K	5B
1392/12/04	11,730	11,000	11,730	11,389	0.35	628	1M	13B
1392/12/03	10,700	10,700	11,401	11,349	3.52	563	1M	12B
1392/11/30	10,545	10,545	11,047	10,963	3.20	520	867K	10B
1392/11/29	10,900	10,502	10,900	10,623	(2.89)	546	966K	10B
1392/11/28	11,000	10,652	11,000	10,939	3.42	518	1M	15B
1392/11/27	10,107	10,107	10,636	10,577	3.42	238	687K	7B
1392/11/26	10,045	10,045	10,600	10,227	(2.25)	591	988K	10B
1392/11/23	10,364	10,364	10,364	10,462	(3.08)	154	396K	4B
1392/11/21	11,203	10,692	11,399	10,795	(3.07)	534	966K	10B
1392/11/20	11,004	10,999	11,500	11,137	(1.07)	822	2M	19B
1392/11/19	11,250	11,203	11,500	11,258	(3.52)	240	478K	5B
1392/11/16	11,950	11,648	11,950	11,669	(3.82)	406	732K	9B
1392/11/15	12,050	11,911	12,450	12,133	(0.56)	434	615K	7B
1392/11/14	12,289	12,136	12,319	12,201	(3.48)	543	819K	10B
1392/11/13	13,251	12,233	13,251	12,641	(0.79)	930	2M	21B
1392/11/12	12,828	12,828	12,828	12,742	3.30	132	422K	5B
1392/11/09	12,350	12,100	12,378	12,335	3.64	349	702K	9B
1392/11/08	11,800	11,502	11,924	11,902	3.80	641	1M	13B
1392/11/07	11,520	11,453	11,899	11,466	(3.89)	610	1M	16B
1392/11/06	12,490	11,759	12,490	11,930	(2.6)	708	1M	13B
1392/11/05	12,030	12,010	12,451	12,248	2.24	578	805K	10B
1392/11/02	12,200	11,954	12,480	11,980	(3.79)	766	921K	11B
1392/11/01	11,780	11,780	12,660	12,452	2.28	761	1M	16B
1392/10/30	12,170	12,151	12,400	12,174	(3.8)	944	1M	17B
1392/10/28	13,102	12,610	13,150	12,655	(3.65)	777	953K	12B
1392/10/25	13,300	13,101	13,499	13,135	(3.74)	827	1M	14B
1392/10/24	13,700	13,201	14,100	13,646	(0.37)	980	1M	19B
1392/10/23	13,700	13,629	13,944	13,696	(2.64)	1,754	3M	44B
1392/10/22	13,723	13,723	13,723	14,068	(1.58)	161	203K	3B
1392/10/21	14,600	14,240	14,600	14,294	(3.63)	320	733K	10B
1392/10/18	15,000	14,700	15,000	14,833	(0.49)	320	314K	5B
1392/10/17	15,016	14,833	15,111	14,906	(1.42)	400	517K	8B
1392/10/16	15,000	14,801	15,450	15,120	0.19	569	522K	8B
1392/10/15	15,399	15,001	15,399	15,091	(2.96)	665	519K	8B
1392/10/14	15,800	15,200	16,000	15,552	(1.08)	494	552K	9B
1392/10/11	15,660	15,150	16,100	15,722	0.42	653	902K	14B
1392/10/09	15,999	15,509	16,004	15,657	(3.08)	894	1M	17B
1392/10/08	16,246	15,765	16,246	16,155	3.41	1,340	2M	32B
1392/10/07	15,745	15,745	15,745	15,622	3.18	240	408K	6B
1392/10/04	14,850	14,650	15,219	15,140	3.46	798	2M	23B
1392/10/03	14,730	14,570	14,730	14,634	0.07	701	669K	10B
1392/10/01	14,898	14,400	14,899	14,624	(1.11)	491	428K	6B
1392/09/30	14,989	14,651	15,150	14,788	(2.68)	636	649K	10B
1392/09/27	15,650	14,968	15,650	15,195	(2.2)	802	1M	21B
1392/09/26	15,870	15,310	15,870	15,537	1.76	997	2M	24B
1392/09/25	15,270	15,100	15,270	15,269	3.99	606	2M	30B
1392/09/24	14,300	14,250	14,695	14,683	3.91	393	1M	15B
1392/09/23	14,200	13,801	14,444	14,130	(0.84)	606	733K	10B
1392/09/20	14,400	14,053	14,500	14,249	(1.21)	568	910K	13B
1392/09/19	14,800	14,200	14,800	14,424	(0.93)	563	543K	8B
1392/09/18	14,933	14,150	14,933	14,560	1.37	788	1M	15B
1392/09/17	13,700	13,700	14,419	14,363	3.59	681	1M	17B
1392/09/16	13,901	13,760	14,000	13,865	(3.05)	1,072	1M	16B
1392/09/13	14,452	14,092	14,699	14,301	(2.95)	1,326	2M	23B
1392/08/28	45,000	44,610	45,850	45,679	3.61	1,389	1M	48B
1392/08/27	43,700	42,603	44,979	44,087	1.71	1,254	742K	33B
1392/08/26	44,351	42,600	44,351	43,347	(2.21)	1,643	962K	42B
1392/08/25	45,000	44,000	45,000	44,328	(1.17)	1,465	700K	31B
1392/08/21	45,990	44,654	45,990	44,853	(1.9)	1,438	1M	59B
1392/08/20	44,899	44,702	46,690	45,723	1.70	1,678	890K	41B
1392/08/19	46,510	44,653	46,510	44,960	(3.34)	2,573	2M	81B
1392/08/18	46,401	46,002	47,200	46,513	(1.13)	1,513	1M	53B
1392/08/15	47,999	46,150	48,000	47,045	(1.57)	2,200	1M	67B
1392/08/14	48,000	47,300	48,850	47,794	(0.67)	1,262	741K	35B
1392/08/13	48,500	47,320	49,000	48,116	(1.27)	883	548K	26B
1392/08/12	49,011	48,001	49,970	48,736	(0.06)	1,109	609K	30B
1392/08/11	49,789	48,000	49,850	48,766	(0.72)	1,073	694K	34B
1392/08/08	49,750	48,950	49,750	49,121	(2.31)	1,006	678K	33B
1392/08/07	51,498	49,810	51,498	50,282	(2.94)	1,444	1M	50B
1392/08/06	52,277	50,000	52,277	51,805	3.06	2,561	2M	126B
1392/08/05	51,199	48,600	51,200	50,267	1.37	1,789	2M	104B
1392/08/04	49,599	49,053	49,673	49,590	3.83	1,184	2M	92B
1392/08/01	46,150	45,011	47,978	47,763	3.53	1,861	2M	109B
1392/07/30	47,000	45,800	47,000	46,133	(2.31)	539	486K	22B
1392/07/29	47,490	46,700	47,500	47,225	(0.68)	819	400K	19B
1392/07/28	48,090	46,744	48,090	47,547	1.72	1,076	994K	47B
1392/07/27	46,698	45,801	46,881	46,744	3.70	826	693K	32B
1392/07/23	45,690	43,900	46,890	45,078	(1.33)	1,156	806K	36B
1392/07/22	46,000	45,050	46,200	45,685	(2.03)	1,093	767K	35B
1392/07/21	47,880	45,712	48,198	46,630	(2.04)	1,662	1M	54B
1392/07/20	47,997	46,896	48,099	47,602	14.82	2,479	2M	103B
1392/06/27	42,583	42,583	42,583	41,458	1.25	80	83K	4B
1392/06/26	40,600	40,011	40,957	40,946	3.97	360	2M	70B
1392/06/25	40,001	38,755	40,497	39,382	(2.06)	428	270K	11B
1392/06/24	41,695	39,700	41,695	40,211	(2.57)	465	269K	11B
1392/06/23	42,699	40,500	42,699	41,273	(1.47)	409	268K	11B
1392/06/20	42,011	41,000	42,011	41,889	3.70	453	427K	18B
1392/06/19	40,388	40,100	40,401	40,396	3.98	589	749K	30B
1392/06/18	39,788	38,801	39,788	38,848	1.29	258	179K	7B
1392/06/17	38,084	37,650	38,958	38,353	2.38	346	213K	8B
1392/06/16	37,362	37,362	37,990	37,460	(3.75)	449	520K	19B
1392/06/13	38,084	38,084	38,084	38,918	(1.9)	120	125K	5B
1392/06/12	40,010	39,316	40,950	39,670	(3.14)	389	314K	12B
1392/06/10	41,372	40,011	41,999	40,954	(1.01)	624	477K	20B
1392/06/09	41,700	40,820	42,536	41,370	1.15	814	566K	23B
1392/06/06	40,847	40,847	41,500	40,901	(3.87)	565	652K	27B
1392/06/05	42,976	40,000	42,976	42,548	2.96	690	2M	76B
1392/06/04	41,324	41,324	41,324	41,324	4.00	56	274K	11B
1392/06/03	37,700	37,700	40,062	39,735	3.15	315	385K	15B
1392/06/02	40,001	38,142	40,001	38,522	(3.04)	590	404K	16B
1392/05/30	40,920	39,411	40,920	39,731	(2.87)	551	560K	22B
1392/05/29	41,001	40,350	42,000	40,905	0.04	396	423K	17B
1392/05/28	40,002	39,822	41,999	40,890	(0.4)	752	667K	27B
1392/05/27	40,781	40,781	40,781	41,053	(3.36)	197	222K	9B
1392/05/26	43,898	42,169	43,898	42,480	(3.29)	305	229K	10B
1392/05/23	44,580	43,500	44,580	43,926	(2.1)	364	245K	11B
1392/05/22	45,181	43,660	45,181	44,870	3.28	760	665K	30B
1392/05/21	41,760	41,760	43,658	43,446	3.49	249	423K	18B
1392/05/20	42,951	41,540	43,010	41,979	(2.85)	680	409K	17B
1392/05/16	43,000	42,800	44,400	43,211	(0.75)	562	453K	20B
1392/05/15	44,200	43,324	44,812	43,539	(3.52)	889	952K	41B
1392/05/14	46,700	44,812	46,700	45,129	(3.32)	451	380K	17B
1392/05/13	46,515	45,293	47,800	46,679	(1.06)	719	920K	43B
1392/05/12	47,700	46,513	47,998	47,179	1.43	719	642K	30B
1392/05/09	44,999	44,999	46,690	46,513	3.60	631	2M	76B
1392/05/07	44,650	43,900	45,898	44,895	0.56	555	700K	31B
1392/05/06	43,770	43,125	45,495	44,646	0.21	486	497K	22B
1392/05/05	46,500	43,761	46,500	44,551	(2.27)	682	545K	24B
1392/05/02	44,000	44,000	46,004	45,584	3.05	973	1M	64B
1392/05/01	45,500	43,978	45,800	44,235	(3.44)	595	713K	32B
1392/04/31	45,867	44,104	45,867	45,810	3.87	1,701	4M	205B
1392/04/30	44,103	44,103	44,103	44,103	4.00	32	264K	12B
1392/04/29	42,407	42,407	42,407	42,407	4.00	25	264K	11B
1392/04/26	40,200	40,100	40,920	40,776	3.63	1,294	2M	94B
1392/04/25	39,347	39,347	39,347	39,347	4.00	338	1M	50B
1392/04/24	37,800	37,220	37,844	37,834	3.97	453	1M	40B
1392/04/23	36,050	35,101	37,200	36,389	119.49	932	3M	113B
1392/01/26	19,000	17,777	19,000	18,379	(0.07)	453	851K	16B
1392/01/24	18,392	18,300	18,392	18,391	3.99	310	1M	27B
1392/01/21	17,537	17,040	17,729	17,685	3.74	204	832K	15B
1392/01/20	16,800	16,400	17,122	17,048	3.55	332	2M	26B
1392/01/19	16,468	16,191	16,468	16,464	3.97	339	1M	17B
1392/01/18	15,800	15,800	16,191	15,835	1.71	76	126K	2B
1392/01/17	15,300	15,201	15,839	15,569	1.78	183	286K	4B
1392/01/14	15,090	15,004	15,553	15,297	1.18	130	218K	3B
1392/01/11	15,300	15,000	15,549	15,119	0.87	92	127K	2B
1392/01/10	15,000	14,750	15,400	14,988	(0.82)	123	256K	4B
1392/01/07	15,300	14,861	15,361	15,112	(1.62)	145	360K	5B
1392/01/06	15,378	15,121	15,378	15,361	3.88	175	549K	8B
1392/01/05	15,052	15,052	15,169	14,787	1.38	72	93K	1B
1391/12/28	14,240	14,237	14,658	14,586	3.48	272	3M	38B
1391/12/27	14,500	13,983	14,500	14,095	(2.99)	113	222K	3B
1391/12/26	14,999	14,498	14,999	14,529	(3.79)	179	393K	6B
1391/12/23	15,199	14,726	15,199	15,102	2.57	345	2M	24B
1391/12/22	14,719	14,600	14,725	14,723	3.98	218	2M	27B
1391/12/21	13,750	13,600	14,292	14,159	3.03	323	2M	25B
1391/12/20	13,521	13,506	14,099	13,743	(1.41)	173	345K	5B
1391/12/19	14,060	13,902	14,480	13,940	(3.74)	213	726K	10B
1391/12/16	14,300	14,300	14,749	14,481	1.93	282	2M	23B
1391/12/15	14,255	13,885	14,700	14,207	(1.76)	448	2M	28B
1391/12/14	14,900	14,363	14,900	14,462	(3.34)	560	1M	20B
1391/12/13	14,988	14,700	14,988	14,961	3.81	409	2M	33B
1391/12/12	14,467	14,321	14,467	14,412	3.60	90	239K	3B
1391/12/09	13,811	13,800	13,945	13,911	3.74	111	433K	6B
1391/12/08	12,874	12,870	13,417	13,409	3.94	583	6M	82B
1391/12/07	13,150	12,874	13,150	12,901	(3.8)	93	311K	4B
1391/12/06	13,800	13,020	14,050	13,410	(1.12)	489	1M	17B
1391/12/05	13,303	13,303	13,585	13,562	3.82	212	689K	9B
1391/12/02	12,498	12,401	13,235	13,063	2.65	776	2M	30B
1391/12/01	12,764	12,340	12,764	12,726	3.68	637	2M	30B
1391/11/30	12,336	12,336	12,336	12,274	3.47	30	229K	3B
1391/11/29	11,862	11,862	11,862	11,862	4.00	25	271K	3B
1391/11/28	11,210	11,210	11,658	11,406	11.36	206	644K	7B
1391/11/24	10,594	10,594	10,594	10,242	0.54	19	36K	381M
1391/11/23	10,553	10,553	10,553	10,187	0.38	24	25K	265M
1391/11/21	10,000	9,999	10,204	10,148	3.42	93	375K	4B
1391/11/18	9,838	9,838	9,838	9,812	3.72	74	246K	2B
1391/11/17	9,380	9,060	9,591	9,460	2.57	116	258K	2B
1391/11/16	9,425	9,213	9,429	9,223	(3.89)	285	541K	5B
1391/11/15	9,680	9,550	9,680	9,596	(0.42)	113	153K	1B
1391/11/14	9,610	9,550	9,765	9,636	(0.39)	108	165K	2B
1391/11/11	9,900	9,480	9,900	9,674	(1.02)	142	177K	2B
1391/11/09	9,800	9,604	9,890	9,774	(0.98)	123	135K	1B
1391/11/08	10,090	9,707	10,090	9,871	(0.99)	123	142K	1B
1391/11/07	10,000	9,700	10,150	9,970	0.91	252	247K	2B
1391/11/04	9,500	9,500	9,909	9,880	3.69	210	328K	3B
1391/11/03	9,899	9,487	9,899	9,528	(3.58)	252	330K	3B
1391/11/02	10,149	9,654	10,150	9,882	(1.33)	187	178K	2B
1391/11/01	10,050	9,860	10,099	10,015	1.64	201	264K	3B
1391/10/30	9,551	9,551	9,950	9,853	2.96	278	482K	5B
1391/10/27	9,998	9,421	9,998	9,570	(2.24)	343	453K	4B
1391/10/26	9,800	9,605	10,190	9,789	(1.21)	391	473K	5B
1391/10/25	10,091	9,871	10,150	9,909	(3.63)	594	974K	10B
1391/10/24	10,501	10,205	10,880	10,282	(3.27)	425	582K	6B
1391/10/20	10,600	10,500	10,735	10,630	0.23	311	407K	4B
1391/10/19	10,550	10,450	10,735	10,606	2.61	428	715K	8B
1391/10/18	10,351	10,294	10,722	10,336	(3.6)	611	1M	14B
1391/10/17	10,981	10,572	11,103	10,722	(2.63)	232	545K	6B
1391/10/13	10,982	10,982	10,982	11,012	(3.73)	124	247K	3B
1391/10/12	11,300	11,279	11,697	11,439	(2.63)	204	240K	3B
1391/10/11	11,617	11,616	11,750	11,748	(2.91)	120	195K	2B
1391/10/10	12,276	11,400	12,276	12,100	2.51	396	718K	9B
1391/10/09	11,804	11,709	11,804	11,804	4.00	122	489K	6B
1391/10/06	11,434	10,600	11,434	11,350	3.23	366	885K	10B
1391/10/05	10,711	10,711	11,144	10,995	2.60	298	622K	7B
1391/10/04	11,100	10,690	11,100	10,716	(3.76)	329	450K	5B
1391/10/03	11,338	10,700	11,338	11,135	2.14	401	643K	7B
1391/10/02	10,450	10,450	10,960	10,902	3.44	124	320K	3B
1391/09/29	10,350	10,135	10,887	10,539	(0.11)	733	1M	13B
1391/09/28	10,401	10,401	10,401	10,551	(2.61)	83	173K	2B
1391/09/27	10,665	10,594	10,857	10,834	(1.82)	72	127K	1B
1391/09/26	11,482	10,857	11,482	11,035	(2.42)	229	343K	4B
1391/09/25	11,030	11,000	11,330	11,309	3.80	198	439K	5B
1391/09/22	10,999	10,610	10,999	10,895	(18.75)	149	212K	2B
1391/08/24	13,700	13,248	13,999	13,409	(2.83)	368	571K	8B
1391/08/23	13,799	13,799	14,000	13,800	(3.99)	452	854K	12B
1391/08/22	14,392	14,094	14,392	14,373	(2.1)	79	159K	2B
1391/08/21	14,500	14,300	14,980	14,681	1.69	550	875K	13B
1391/08/20	14,436	14,436	14,500	14,437	(3.99)	134	394K	6B
1391/08/17	14,448	14,448	14,448	15,037	(0.09)	7	6K	83M
1391/08/16	14,453	14,453	14,453	15,050	(0.03)	7	2K	32M
1391/08/15	14,504	14,504	14,504	15,055	(0.35)	22	23K	333M
1391/08/14	15,070	15,066	15,490	15,108	(3.73)	259	373K	6B
1391/08/10	15,879	15,000	15,906	15,693	2.60	616	988K	16B
1391/08/09	15,295	15,295	15,295	15,295	4.00	74	332K	5B
1391/08/08	14,700	14,497	14,727	14,707	3.86	156	270K	4B
1391/08/07	14,011	13,876	14,640	14,161	(2.03)	720	643K	9B
1391/08/06	15,021	14,300	15,099	14,454	(2.96)	331	335K	5B
1391/08/03	15,210	14,702	15,810	14,895	(2.74)	963	2M	25B
1391/08/02	15,311	15,311	15,887	15,314	(3.98)	229	617K	9B
1391/08/01	15,888	15,888	16,797	15,948	(3.64)	203	438K	7B
1391/07/30	15,961	15,961	15,961	16,550	(0.46)	22	30K	485M
1391/07/29	16,998	15,914	17,000	16,626	0.30	680	1M	21B
1391/07/26	16,580	16,300	16,580	16,577	3.98	778	3M	44B
1391/07/25	15,943	15,940	15,943	15,943	4.00	102	301K	5B
1391/07/24	15,289	15,110	15,376	15,330	3.69	161	569K	9B
1391/07/23	14,791	14,550	14,791	14,785	3.95	646	2M	31B
1391/07/22	14,223	14,223	14,223	14,223	4.00	36	264K	4B
1391/07/19	13,676	13,670	13,676	13,676	4.00	71	421K	6B
1391/07/18	13,139	13,100	13,154	13,150	3.96	60	264K	3B
1391/07/17	12,201	12,201	13,150	12,649	(0.41)	265	836K	11B
1391/07/16	12,990	12,659	13,000	12,701	(3.68)	88	274K	3B
1391/07/15	13,199	12,861	13,800	13,186	(0.95)	328	639K	8B
1391/07/12	13,416	12,911	13,416	13,313	3.20	220	1M	15B
1391/07/11	12,789	12,506	13,300	12,900	7.28	543	2M	26B
1391/07/10	12,025	12,025	12,025	12,025	4.00	149	1M	14B
1391/07/09	11,976	11,976	11,976	11,563	0.41	7	27K	322M
1391/07/08	11,952	11,952	11,952	11,516	0.20	6	13K	160M
1391/07/05	11,493	11,493	11,493	11,493	4.00	14	264K	3B
1391/07/04	11,051	11,051	11,051	11,051	4.00	64	1M	14B
1391/07/03	10,300	10,300	10,967	10,626	0.76	213	7M	72B
1391/07/02	10,749	10,400	10,749	10,546	0.78	57	159K	2B
1391/07/01	9,979	9,979	10,588	10,464	2.77	109	307K	3B
1391/06/29	10,500	9,980	10,500	10,182	(0.92)	69	107K	1B
1391/06/28	10,340	10,250	10,589	10,277	0.51	69	91K	940M
1391/06/27	9,777	9,777	10,480	10,225	1.47	65	140K	1B
1391/06/26	9,872	9,872	9,998	10,077	(2.0)	88	135K	1B
1391/06/25	10,557	10,059	10,557	10,283	(1.86)	98	134K	1B
1391/06/21	10,556	10,243	10,750	10,478	(1.79)	108	155K	2B
1391/06/20	11,000	10,410	11,000	10,669	0.16	168	274K	3B
1391/06/19	10,652	10,420	10,652	10,652	3.99	168	904K	10B
1391/06/18	10,396	10,396	10,396	10,243	2.46	36	163K	2B
1391/06/15	10,200	9,792	10,250	9,997	47.08	214	569K	6B
1391/04/28	6,901	6,901	7,025	6,797	0.62	17	43K	301M
1391/04/27	6,850	6,850	6,858	6,755	2.43	64	161K	1B
1391/04/26	6,790	6,550	6,856	6,595	0.03	23	119K	786M
1391/04/25	6,790	6,790	6,790	6,593	0.98	26	64K	437M
1391/04/24	6,697	6,697	6,697	6,529	1.38	11	92K	613M
1391/04/21	6,200	6,200	6,686	6,440	0.17	12	13K	85M
1391/04/20	6,620	6,620	6,673	6,429	0.19	9	13K	84M
1391/04/19	6,201	6,201	6,651	6,417	0.33	19	53K	345M
1391/04/18	6,550	6,499	6,625	6,396	0.09	9	12K	78M
1391/04/17	6,606	6,606	6,606	6,390	0.60	16	39K	258M
1391/04/14	6,400	6,400	6,483	6,352	1.89	26	126K	816M
1391/04/13	6,250	6,250	6,386	6,234	1.51	28	113K	717M
1391/04/12	6,150	6,011	6,200	6,141	0.15	21	36K	224M
1391/04/11	6,100	6,100	6,149	6,132	3.70	43	247K	2B
1391/04/10	5,985	5,985	6,000	5,913	0.20	14	36K	216M
1391/04/07	5,656	5,656	5,950	5,901	0.19	23	120K	708M
1391/04/06	5,810	5,745	5,810	5,890	(1.57)	33	127K	737M
1391/04/05	6,030	5,930	6,030	5,984	0.0	7	3K	17M
1391/04/04	5,750	5,750	6,000	5,984	(0.07)	10	13K	76M
1391/04/03	5,796	5,796	6,100	5,988	(0.81)	37	132K	781M
1391/03/31	6,060	6,000	6,080	6,037	0.07	11	42K	257M
1391/03/30	6,051	6,051	6,098	6,033	0.03	17	24K	148M
1391/03/28	6,003	6,003	6,100	6,031	0.03	18	21K	125M
1391/03/27	5,911	5,911	6,079	6,029	(0.02)	2	5K	30M
1391/03/24	6,000	6,037	6,200	6,030	0.03	6	6K	34M
1391/03/23	6,060	6,050	6,150	6,028	0.42	17	89K	544M
1391/03/22	6,001	6,000	6,089	6,003	0.17	30	120K	725M
1391/03/21	5,795	5,795	6,000	5,993	(0.32)	10	59K	351M
1391/03/20	6,000	5,950	6,020	6,012	(0.22)	44	93K	556M
1391/03/17	6,016	6,016	6,058	6,025	0.15	18	93K	562M
1391/03/16	6,218	6,051	6,218	6,016	0.32	13	49K	297M
1391/03/13	6,003	6,001	6,216	5,997	0.33	16	35K	213M
1391/03/10	6,000	6,000	6,000	5,977	0.02	5	7K	43M
1391/03/09	5,831	5,831	6,000	5,976	(0.17)	16	27K	157M
1391/03/08	5,950	5,945	6,030	5,986	2.75	36	335K	2B
1391/03/07	5,900	5,900	5,940	5,826	0.41	8	52K	305M
1391/03/06	5,651	5,651	5,910	5,802	0.03	8	36K	207M
1391/03/03	5,859	5,709	5,919	5,800	(0.05)	20	70K	405M
1391/03/02	5,910	5,909	5,910	5,803	0.09	5	11K	65M
1391/03/01	5,900	5,900	5,910	5,798	0.33	24	39K	230M
1391/02/31	5,919	5,800	5,919	5,779	0.26	7	34K	200M
1391/02/30	5,880	5,658	5,930	5,764	0.33	21	33K	195M
1391/02/27	5,800	5,800	5,900	5,745	1.16	31	105K	612M
1391/02/26	5,715	5,715	5,800	5,679	0.25	11	43K	246M
1391/02/25	5,715	5,715	5,718	5,665	0.02	4	5K	29M
1391/02/24	5,607	5,600	5,650	5,664	(0.21)	22	46K	256M
1391/02/23	5,739	5,739	5,740	5,676	0.07	5	15K	83M
1391/02/20	5,690	5,636	5,800	5,672	(0.12)	20	62K	350M
1391/02/19	5,800	5,602	5,800	5,679	0.0	21	31K	177M
1391/02/18	5,600	5,572	5,740	5,679	(2.15)	40	157K	878M
1391/02/17	5,804	5,804	5,806	5,804	(3.99)	42	290K	2B
1390/11/26	6,700	6,515	6,799	6,745	(0.55)	42	176K	1B
1390/11/25	6,700	6,700	7,000	6,782	(0.44)	35	87K	585M
1390/11/24	6,790	6,721	6,900	6,812	0.44	32	103K	705M
1390/11/23	6,550	6,550	6,769	6,782	(0.19)	21	33K	222M
1390/11/19	6,699	6,561	6,700	6,795	(0.57)	31	62K	415M
1390/11/18	6,700	6,622	6,700	6,834	(0.19)	9	23K	154M
1390/11/17	6,700	6,612	6,790	6,847	(0.58)	26	51K	342M
1390/11/16	6,668	6,668	6,760	6,887	(0.84)	23	59K	397M
1390/11/15	6,773	6,708	6,773	6,945	(0.6)	34	42K	285M
1390/11/12	6,850	6,774	6,899	6,987	(0.96)	14	69K	471M
1390/11/11	6,907	6,907	6,930	7,055	(0.97)	19	90K	624M
1390/11/10	7,004	7,004	7,166	7,124	(0.13)	32	73K	519M
1390/11/09	7,003	7,003	7,267	7,133	2.07	91	435K	3B
1390/11/08	6,916	6,803	7,130	6,988	1.91	73	200K	1B
1390/11/05	6,870	6,802	6,916	6,857	3.11	60	245K	2B
1390/11/03	6,590	6,590	6,694	6,650	3.31	55	297K	2B
1390/11/01	6,640	6,442	6,649	6,437	0.36	17	38K	248M
1390/10/28	6,388	6,351	6,402	6,414	(0.02)	3	5K	32M
1390/10/27	6,400	6,386	6,420	6,415	(3.56)	48	240K	2B
1390/10/26	6,684	6,420	6,684	6,652	(0.48)	19	51K	332M
1390/10/25	6,731	6,500	6,731	6,684	(0.7)	18	67K	439M
1390/10/21	6,640	6,599	6,641	6,731	(1.12)	30	109K	722M
1390/10/20	6,899	6,701	6,899	6,807	(0.16)	35	99K	674M
1390/10/19	6,818	6,818	6,818	6,818	4.00	40	325K	2B
1390/10/18	6,772	6,772	6,772	6,556	0.68	10	44K	301M
1390/10/17	6,464	6,464	6,747	6,512	0.05	6	6K	37M
1390/10/14	6,500	6,451	6,578	6,509	(0.88)	38	237K	2B
1390/10/13	6,500	6,402	6,549	6,567	(0.71)	16	89K	579M
1390/10/12	6,500	6,406	6,550	6,614	(0.85)	36	61K	392M
1390/10/11	6,522	6,435	6,533	6,671	(0.48)	25	45K	293M
1390/10/10	6,471	6,471	6,700	6,703	(0.24)	21	34K	224M
1390/10/07	6,650	6,650	6,666	6,719	(1.7)	49	169K	1B
1390/10/06	6,701	6,700	6,710	6,835	(0.54)	13	58K	388M
1390/10/05	6,680	6,680	6,998	6,872	(0.46)	34	93K	632M
1390/10/04	6,724	6,724	7,000	6,904	(0.12)	35	142K	980M
1390/10/03	6,911	6,911	6,940	6,912	(3.97)	91	460K	3B
1390/09/30	7,260	7,107	7,260	7,198	(2.77)	49	222K	2B
1390/09/29	7,500	7,200	7,500	7,403	1.61	131	606K	4B
1390/09/28	7,286	7,286	7,286	7,286	4.00	48	461K	3B
1390/09/27	7,010	7,010	7,010	7,006	3.93	25	260K	2B
1390/09/26	7,009	7,009	7,009	6,741	0.01	2	1K	7M
1390/09/23	6,898	6,898	6,898	6,740	1.61	17	107K	738M
1390/09/22	6,870	6,870	6,870	6,633	0.41	12	27K	184M
1390/09/21	6,600	6,600	6,783	6,606	1.27	40	101K	680M
1390/09/20	6,317	6,317	6,660	6,523	0.83	39	111K	730M
1390/09/19	6,549	6,548	6,600	6,469	0.87	32	107K	702M
1390/09/16	6,400	6,399	6,550	6,413	0.30	49	149K	961M
1390/09/13	6,302	6,302	6,494	6,394	8.01	80	267K	2B
1390/07/26	5,833	5,833	6,065	5,920	1.51	84	383K	2B
1390/07/25	5,850	5,800	5,850	5,832	0.02	28	213K	1B
1390/07/24	5,843	5,843	5,850	5,831	0.15	8	108K	629M
1390/07/23	5,799	5,799	5,817	5,822	(0.12)	7	80K	465M
1390/07/20	5,840	5,820	5,840	5,829	0.12	19	105K	612M
1390/07/19	5,750	5,750	5,898	5,822	0.02	4	4K	22M
1390/07/17	5,615	5,613	5,850	5,821	(0.02)	7	9K	50M
1390/07/16	5,615	5,615	5,615	5,822	0.0	1	500	3M
1390/07/12	5,800	5,611	5,833	5,822	(0.24)	18	50K	290M
1390/07/11	5,802	5,750	5,802	5,836	(0.09)	9	18K	101M
1390/07/10	5,791	5,791	5,897	5,841	0.05	4	14K	81M
1390/07/09	5,940	5,914	5,945	5,838	0.09	3	11K	65M
1390/07/06	5,845	5,801	5,899	5,833	0.47	21	128K	749M
1390/07/05	5,670	5,670	5,790	5,806	(0.09)	5	22K	128M
1390/07/04	5,601	5,601	5,790	5,811	(0.38)	10	32K	179M
1390/07/03	5,643	5,642	5,745	5,833	(0.34)	9	46K	263M
1390/06/30	6,069	5,900	6,070	5,853	0.24	6	27K	161M
1390/06/29	5,700	5,700	5,703	5,839	(0.02)	2	1K	6M
1390/06/28	5,990	5,801	5,999	5,840	0.0	9	21K	124M
1390/06/27	6,000	5,945	6,000	5,840	0.0	2	641	4M
1390/06/26	5,800	5,700	5,931	5,840	2.40	35	175K	1B
1390/06/23	5,501	5,501	5,840	5,703	0.14	28	79K	454M
1390/06/22	5,501	5,501	5,721	5,695	9.41	56	94K	537M
1390/06/21	5,400	5,400	5,400	5,205	0.23	13	15K	81M
1390/06/20	5,388	5,388	5,388	5,193	0.23	5	16K	86M
1390/06/19	5,364	5,364	5,364	5,181	0.45	2	30K	161M
1390/06/16	5,304	5,304	5,304	5,158	1.14	11	75K	400M
1390/06/15	5,290	5,290	5,290	5,100	0.26	5	17K	89M
1390/06/14	5,245	5,245	5,281	5,087	0.18	10	13K	69M
1390/06/13	5,250	5,245	5,270	5,078	0.18	7	13K	70M
1390/06/12	5,199	5,199	5,250	5,069	0.32	11	24K	126M
1390/06/08	5,184	5,156	5,184	5,053	1.36	9	101K	522M
1390/06/07	4,980	4,980	5,156	4,985	0.54	9	38K	197M
1390/06/06	5,040	5,000	5,138	4,958	0.34	13	24K	123M
1390/06/05	5,117	4,960	5,117	4,941	0.41	12	30K	155M
1390/06/02	5,100	4,920	5,100	4,921	0.35	18	30K	151M
1390/06/01	5,001	5,001	5,090	4,904	0.10	4	7K	36M
1390/05/30	5,000	5,000	5,066	4,899	0.23	7	17K	87M
1390/05/29	5,021	5,021	5,021	4,888	0.04	3	4K	22M
1390/05/26	4,920	4,920	4,920	4,886	0.0	1	990	5M
1390/05/25	5,066	4,930	5,066	4,886	0.29	15	22K	112M
1390/05/24	5,000	5,000	5,000	4,872	0.10	2	10K	49M
1390/05/22	4,999	4,900	5,000	4,867	0.43	6	37K	186M
1390/05/19	4,900	4,900	4,980	4,846	0.73	11	85K	419M
1390/05/18	4,812	4,810	4,813	4,811	0.0	19	50K	240M
1390/05/17	4,800	4,800	4,950	4,811	0.06	7	15K	70M
1390/05/16	4,850	4,850	4,900	4,808	0.15	6	20K	98M
1390/05/15	4,801	4,791	4,802	4,801	0.0	4	12K	59M
1390/05/12	4,914	4,801	4,914	4,801	0.0	3	4K	20M
1390/05/11	4,801	4,791	4,801	4,801	(0.02)	8	17K	81M
1390/05/10	4,852	4,783	4,852	4,802	0.04	9	11K	53M
1390/05/09	4,800	4,800	4,945	4,800	0.04	4	4K	22M
1390/05/08	4,781	4,781	4,850	4,798	0.0	7	2K	10M
1390/05/05	4,780	4,780	4,780	4,798	0.0	2	661	3M
1390/05/04	4,945	4,945	4,945	4,798	0.04	4	3K	14M
1390/05/03	4,935	4,774	4,935	4,796	0.74	24	143K	688M
1390/05/02	4,770	4,770	4,947	4,761	0.04	13	36K	172M
1390/05/01	4,700	4,700	4,770	4,759	0.0	6	3K	13M
1390/04/29	4,770	4,770	4,770	4,759	0.02	1	18K	83M
1390/04/28	4,770	4,770	4,770	4,758	0.0	1	315	2M
1390/04/27	4,600	4,600	4,770	4,758	0.0	5	3K	14M
1390/04/25	4,771	4,750	4,771	4,758	0.0	5	7K	33M
1390/04/22	4,900	4,900	4,900	4,758	0.0	1	250	1M
1390/04/21	4,770	4,770	4,940	4,758	0.02	5	4K	19M
1390/04/20	4,750	4,640	4,770	4,757	0.0	19	46K	218M
1390/04/19	4,700	4,680	4,710	4,757	(0.04)	5	9K	43M
1390/04/18	4,701	4,701	4,770	4,759	(0.13)	10	49K	231M
1390/04/15	4,750	4,700	4,770	4,765	0.0	8	11K	53M
1390/04/14	4,770	4,660	4,770	4,765	(0.1)	17	25K	118M
1390/04/13	4,770	4,770	4,780	4,770	0.0	3	517	2M
1390/04/12	4,770	4,770	4,770	4,770	0.0	1	555	3M
1390/04/11	4,770	4,770	4,770	4,770	0.0	1	323	2M
1390/04/08	4,830	4,830	4,930	4,770	0.02	4	2K	10M
1390/04/07	4,771	4,590	4,771	4,769	(0.04)	6	5K	24M
1390/04/06	4,666	4,602	4,666	4,771	(0.46)	14	33K	152M
1390/04/05	4,800	4,800	4,800	4,793	0.0	1	1K	5M
1390/04/04	4,700	4,700	4,750	4,793	(0.17)	7	21K	101M
1390/04/01	4,804	4,700	4,990	4,801	(0.79)	21	83K	393M
1390/03/31	4,800	4,704	4,803	4,839	(0.02)	4	5K	22M
1390/03/30	4,810	4,741	4,810	4,840	(0.04)	6	7K	32M
1390/03/29	4,840	4,800	4,840	4,842	(0.06)	9	18K	87M
1390/03/28	4,800	4,720	4,800	4,845	(0.06)	8	8K	36M
1390/03/25	4,656	4,656	4,848	4,848	0.0	3	3K	14M
1390/03/24	4,659	4,659	4,840	4,848	(0.1)	10	56K	269M
1390/03/23	4,888	4,842	4,900	4,853	(3.77)	39	344K	2B
1390/03/22	5,062	4,842	5,100	5,043	0.0	8	29K	149M
1390/03/21	5,065	5,065	5,090	5,043	0.02	10	11K	54M
1390/03/18	5,150	5,062	5,200	5,042	0.32	13	45K	229M
1390/03/17	5,111	5,111	5,197	5,026	0.04	2	4K	19M
1390/03/16	5,200	5,050	5,200	5,024	0.18	11	14K	72M
1390/03/11	5,180	5,159	5,189	5,015	0.06	9	4K	21M
1390/03/10	5,198	5,197	5,198	5,012	0.26	7	17K	91M
1390/03/09	4,810	4,810	5,100	4,999	(0.12)	3	17K	83M
1390/03/08	5,100	4,990	5,100	5,005	(3.69)	43	426K	2B
1390/03/07	5,200	5,100	5,200	5,197	(0.1)	9	29K	149M
1390/03/04	5,196	5,196	5,220	5,202	(0.02)	10	48K	250M
1390/03/03	5,201	5,200	5,210	5,203	0.02	21	307K	2B
1390/03/02	5,151	5,151	5,165	5,202	(0.21)	5	57K	293M
1390/03/01	5,052	5,052	5,393	5,213	(0.02)	9	43K	226M
1390/02/31	5,211	5,195	5,225	5,214	(0.21)	14	110K	572M
1390/02/28	5,020	5,020	5,419	5,225	0.10	19	54K	284M
1390/02/27	5,220	5,220	5,350	5,220	(3.99)	36	335K	2B
1390/02/26	5,455	5,300	5,455	5,437	3.64	52	471K	3B
1390/02/25	5,453	5,453	5,453	5,246	0.04	2	3K	17M
1390/02/24	5,300	5,300	5,330	5,244	0.44	6	59K	313M
1390/02/21	5,157	5,157	5,340	5,221	0.23	7	30K	160M
1390/02/20	5,190	5,111	5,320	5,209	1.18	32	143K	753M
1390/02/19	5,000	5,000	5,243	5,148	0.33	20	77K	400M
1390/02/18	5,243	4,900	5,243	5,131	1.77	16	136K	708M
1390/02/14	5,000	4,990	5,083	5,042	3.15	37	282K	1B
1390/02/13	4,704	4,704	4,990	4,888	0.10	12	28K	140M
1390/02/12	4,760	4,752	5,127	4,883	(0.95)	24	210K	1B
1390/02/11	4,752	4,752	4,752	4,930	(0.38)	13	25K	119M
1390/02/10	4,754	4,754	4,754	4,949	(0.06)	4	4K	19M
1390/02/07	5,000	4,870	5,000	4,952	(2.35)	36	163K	798M
1390/02/06	5,049	4,934	5,049	5,071	(0.86)	32	108K	541M
1390/02/05	5,242	5,026	5,243	5,115	(2.2)	56	223K	1B
1390/02/04	5,202	5,200	5,390	5,230	17.50	75	402K	2B
1389/11/19	4,993	4,955	5,078	4,981	(0.24)	35	118K	585M
1389/11/18	5,000	4,904	5,050	4,993	(0.91)	71	405K	2B
1389/11/17	5,050	5,010	5,100	5,039	0.0	10	33K	166M
1389/11/16	5,010	5,010	5,150	5,039	0.98	30	174K	882M
1389/11/12	4,995	4,912	4,995	4,990	3.89	58	534K	3B
1389/11/11	4,904	4,904	4,904	4,803	1.84	15	122K	597M
1389/11/10	4,854	4,854	4,854	4,716	1.03	8	68K	329M
1389/11/09	4,777	4,777	4,777	4,668	1.61	12	107K	510M
1389/11/06	4,700	4,700	4,738	4,594	0.83	8	56K	266M
1389/11/04	4,421	4,421	4,700	4,556	0.51	24	88K	406M
1389/11/03	4,501	4,401	4,501	4,533	(0.31)	5	31K	137M
1389/11/02	4,460	4,450	4,599	4,547	0.07	12	61K	276M
1389/10/29	4,540	4,500	4,600	4,544	(0.61)	24	209K	950M
1389/10/28	4,500	4,485	4,560	4,572	(0.13)	11	30K	134M
1389/10/27	4,572	4,572	4,600	4,578	(0.04)	10	116K	531M
1389/10/26	4,650	4,525	4,690	4,580	0.73	16	166K	762M
1389/10/25	4,650	4,650	4,708	4,547	0.44	9	30K	141M
1389/10/22	4,569	4,569	4,668	4,527	0.85	16	78K	360M
1389/10/21	4,450	4,450	4,520	4,489	(0.02)	10	8K	38M
1389/10/19	4,649	4,461	4,649	4,490	0.11	21	242K	1B
1389/10/18	4,475	4,451	4,560	4,485	2.26	52	641K	3B
1389/10/15	4,537	4,500	4,537	4,386	0.53	23	37K	168M
1389/10/14	4,335	4,309	4,463	4,363	1.65	73	1M	6B
1389/10/13	4,310	4,302	4,349	4,292	0.0	6	3K	15M
1389/10/12	4,226	4,226	4,301	4,292	(0.05)	19	57K	246M
1389/10/11	4,300	4,294	4,300	4,294	0.16	17	138K	593M
1389/10/08	4,399	4,280	4,399	4,287	0.07	8	14K	61M
1389/10/07	4,262	4,262	4,420	4,284	0.09	4	10K	42M
1389/10/06	4,319	4,270	4,319	4,280	0.12	16	66K	285M
1389/10/05	4,360	4,263	4,360	4,275	0.16	10	57K	246M
1389/10/04	4,255	4,250	4,255	4,268	(0.07)	4	44K	188M
1389/10/01	4,251	4,190	4,251	4,271	(0.09)	8	24K	103M
1389/09/30	4,290	4,200	4,290	4,275	0.0	2	3K	13M
1389/09/29	4,200	4,200	4,346	4,275	0.0	2	625	3M
1389/09/28	4,230	4,230	4,230	4,275	0.0	3	3K	12M
1389/09/27	4,297	4,250	4,297	4,275	(0.51)	18	138K	587M
1389/09/23	4,300	4,287	4,300	4,297	1.08	25	275K	1B
1389/09/22	4,270	4,250	4,270	4,251	0.02	14	180K	765M
1389/09/21	4,253	4,253	4,360	4,250	0.0	4	4K	16M
1389/09/20	4,260	4,250	4,270	4,250	0.19	17	84K	360M
1389/09/17	4,300	4,251	4,300	4,242	0.07	15	53K	224M
1389/09/16	4,230	4,230	4,280	4,239	0.02	7	33K	140M
1389/09/15	4,212	4,212	4,280	4,238	0.05	6	33K	140M
1389/09/14	4,241	4,241	4,267	4,236	0.09	14	58K	245M
1389/09/13	4,240	4,240	4,260	4,232	0.19	7	75K	319M
1389/09/10	4,250	4,223	4,250	4,224	0.07	9	40K	168M
1389/09/09	4,186	4,186	4,223	4,221	0.0	4	33K	139M
1389/09/08	4,180	4,180	4,249	4,221	0.0	4	34K	144M
1389/09/07	4,250	4,149	4,250	4,221	(0.85)	16	94K	389M
1389/09/06	4,256	4,231	4,256	4,257	(0.02)	9	27K	115M
1389/09/03	4,231	4,231	4,270	4,258	0.64	4	3K	12M
1389/08/30	4,200	4,160	4,200	4,231	(0.24)	11	57K	239M
1389/08/29	4,199	4,160	4,200	4,241	(0.19)	10	39K	163M
1389/08/25	4,239	4,229	4,240	4,249	(0.05)	4	33K	140M
1389/08/24	4,261	4,180	4,261	4,251	(0.23)	8	40K	168M
1389/08/23	4,261	4,260	4,261	4,261	0.0	2	33K	141M
1389/08/22	4,160	4,160	4,262	4,261	0.0	6	33K	140M
1389/08/19	4,150	4,150	4,263	4,261	(0.09)	8	50K	213M
1389/08/18	4,262	4,262	4,263	4,265	0.0	3	33K	141M
1389/08/17	4,265	4,265	4,265	4,265	0.0	2	33K	141M
1389/08/16	4,170	4,130	4,266	4,265	(0.16)	12	33K	139M
1389/08/15	4,300	4,300	4,310	4,272	0.09	13	35K	152M
1389/08/12	4,320	4,148	4,320	4,268	(1.2)	24	91K	378M
1389/08/11	4,340	4,201	4,340	4,320	(0.32)	6	33K	139M
1389/08/10	4,270	4,177	4,290	4,334	(0.34)	10	33K	140M
1389/08/09	4,350	4,271	4,390	4,349	(0.14)	6	31K	132M
1389/08/08	4,400	4,388	4,400	4,355	0.11	5	35K	152M
1389/08/05	4,250	4,250	4,350	4,350	(0.02)	10	33K	143M
1389/08/04	4,275	4,221	4,275	4,351	(0.3)	8	38K	163M
1389/08/03	4,301	4,300	4,306	4,364	(0.21)	6	35K	151M
1389/08/02	4,500	4,469	4,500	4,373	0.0	4	1K	6M
1389/08/01	4,400	4,395	4,490	4,373	0.48	18	116K	511M
1389/07/28	4,300	4,300	4,399	4,352	(0.07)	8	33K	143M
1389/07/27	4,350	4,350	4,468	4,355	0.39	8	49K	218M
1389/07/26	4,400	4,400	4,461	4,338	1.12	17	78K	347M
1389/07/25	4,285	4,280	4,411	4,290	0.26	11	33K	144M
1389/07/24	4,285	4,282	4,350	4,279	0.02	4	33K	141M
1389/07/21	4,207	4,206	4,207	4,278	(2.35)	31	155K	651M
1389/07/20	4,220	4,214	4,448	4,381	(0.07)	10	33K	144M
1389/07/19	4,300	4,250	4,540	4,384	0.14	20	62K	273M
1389/07/18	4,212	4,212	4,344	4,378	(0.21)	12	33K	142M
1389/07/17	4,311	4,255	4,343	4,387	(0.27)	6	33K	142M
1389/07/14	4,270	4,270	4,399	4,399	(0.7)	12	79K	341M
1389/07/13	4,390	4,390	4,390	4,430	(0.14)	1	33K	145M
1389/07/11	4,355	4,310	4,355	4,436	(0.67)	21	52K	222M
1389/07/10	4,337	4,333	4,337	4,466	(1.04)	16	69K	298M
1389/07/07	4,570	4,389	4,570	4,513	(1.27)	21	131K	586M
1389/07/06	4,520	4,414	4,638	4,571	(0.57)	15	56K	252M
1389/07/05	4,602	4,519	4,602	4,597	(0.11)	16	36K	165M
1389/07/04	4,550	4,500	4,550	4,602	(0.28)	12	33K	149M
1389/07/03	4,628	4,541	4,639	4,615	(0.5)	21	127K	583M
1389/06/31	4,450	4,316	4,649	4,638	3.74	87	579K	3B
1389/06/30	4,314	4,314	4,450	4,471	(0.49)	12	34K	147M
1389/06/29	4,351	4,351	4,351	4,493	(0.86)	11	57K	248M
1389/06/28	4,501	4,402	4,505	4,532	(1.16)	11	87K	383M
1389/06/27	4,500	4,500	4,510	4,585	(0.59)	8	68K	305M
1389/06/24	4,500	4,483	4,635	4,612	(0.07)	9	33K	151M
1389/06/23	4,644	4,550	4,704	4,615	1.99	26	372K	2B
1389/06/22	4,640	4,501	4,661	4,525	0.96	23	108K	496M
1389/06/21	4,410	4,410	4,619	4,482	0.72	28	129K	581M
1389/06/17	4,316	4,291	4,350	4,450	(0.43)	15	35K	150M
1389/06/16	4,350	4,350	4,363	4,469	(0.13)	7	14K	61M
1389/06/15	4,598	4,460	4,599	4,475	0.34	19	84K	379M
1389/06/14	4,340	4,321	4,465	4,460	3.87	68	410K	2B
1389/06/13	4,330	4,250	4,330	4,294	1.51	29	269K	1B
1389/06/09	4,240	4,150	4,240	4,230	(0.42)	34	94K	393M
1389/06/08	4,276	4,222	4,281	4,248	0.09	12	60K	255M
1389/06/07	4,150	4,150	4,276	4,244	3.21	30	266K	1B
1389/06/06	4,150	4,101	4,170	4,112	0.15	12	31K	128M
1389/06/03	4,240	4,192	4,240	4,106	0.22	10	23K	98M
1389/06/02	4,245	4,094	4,245	4,097	0.10	9	75K	307M
1389/06/01	4,103	4,088	4,246	4,093	0.24	15	38K	157M
1389/05/31	4,000	4,000	4,090	4,083	3.81	27	293K	1B
1389/05/30	3,950	3,863	3,999	3,933	(0.03)	11	12K	47M
1389/05/27	3,861	3,861	3,994	3,934	(0.18)	17	38K	148M
1389/05/26	3,998	3,851	3,998	3,941	(0.13)	9	23K	88M
1389/05/25	3,879	3,879	3,974	3,946	(0.03)	10	7K	26M
1389/05/24	3,901	3,816	3,901	3,947	(0.68)	15	53K	204M
1389/05/23	4,001	3,840	4,020	3,974	(0.65)	22	61K	236M
1389/05/20	4,100	3,998	4,100	4,000	(0.02)	21	160K	642M
1389/05/19	4,000	3,986	4,079	4,001	0.05	21	36K	146M
1389/05/18	4,000	3,984	4,000	3,999	(0.03)	9	40K	161M
1389/05/17	4,000	3,972	4,000	4,000	0.0	12	15K	59M
1389/05/16	4,000	3,987	4,001	4,000	(0.02)	33	278K	1B
1389/05/13	4,000	3,971	4,081	4,001	(1.04)	44	2M	10B
1389/05/12	4,098	4,010	4,099	4,043	(0.69)	38	281K	1B
1389/05/10	4,073	4,026	4,073	4,071	0.0	6	12K	50M
1389/05/09	4,148	4,061	4,148	4,071	0.0	2	1K	5M
1389/05/06	4,089	4,080	4,095	4,071	0.07	13	37K	152M
1389/05/04	4,090	4,070	4,150	4,068	0.22	11	97K	394M
1389/05/03	4,100	4,061	4,150	4,059	0.05	9	20K	83M
1389/05/02	4,100	4,070	4,100	4,057	0.07	8	23K	93M
1389/04/30	4,149	4,041	4,149	4,054	0.0	18	74K	299M
1389/04/29	4,050	4,030	4,050	4,054	(0.1)	16	88K	356M
1389/04/28	4,030	4,020	4,098	4,058	(0.71)	24	140K	562M
1389/04/27	4,050	4,036	4,061	4,087	(1.11)	38	159K	646M
1389/04/26	4,070	4,012	4,190	4,133	(0.65)	22	64K	257M
1389/04/23	4,190	4,040	4,190	4,160	(0.81)	26	177K	738M
1389/04/02	4,200	4,160	4,220	4,194	(0.1)	16	66K	277M
1389/04/01	4,190	4,190	4,220	4,198	1.30	24	299K	1B
1389/03/31	4,070	4,070	4,179	4,144	0.07	6	39K	164M
1389/03/30	4,182	4,100	4,201	4,141	0.27	13	54K	224M
1389/03/29	4,082	4,010	4,187	4,130	2.08	33	253K	1B
1389/03/26	4,094	4,040	4,094	4,046	0.07	7	44K	177M
1389/03/25	4,020	4,000	4,093	4,043	(0.2)	10	69K	276M
1389/03/24	4,040	4,030	4,060	4,051	0.0	24	133K	538M
1389/03/23	4,011	4,011	4,060	4,051	(1.96)	44	331K	1B
1389/03/22	4,051	4,050	4,052	4,132	(0.39)	11	44K	177M
1389/03/19	4,080	4,013	4,080	4,148	(0.05)	7	7K	27M
1389/03/18	4,100	4,010	4,100	4,150	(0.1)	5	9K	37M
1389/03/17	4,150	4,101	4,150	4,154	(0.67)	19	96K	392M
1389/03/16	4,180	4,135	4,180	4,182	(0.17)	19	51K	210M
1389/03/12	4,150	4,150	4,218	4,189	(0.02)	12	31K	129M
1389/03/11	4,190	4,150	4,248	4,190	0.0	8	11K	47M
1389/03/10	4,190	4,190	4,210	4,190	(0.5)	33	499K	2B
1389/03/09	4,200	4,168	4,201	4,211	(0.14)	20	49K	207M
1389/03/08	4,199	4,162	4,200	4,217	(0.5)	29	105K	439M
1389/03/05	4,218	4,161	4,268	4,238	(0.63)	35	141K	593M
1389/03/04	4,385	4,201	4,385	4,265	0.21	67	322K	1B
1389/03/03	4,256	4,199	4,256	4,256	3.48	190	1M	6B
1389/03/02	4,113	4,113	4,113	4,113	3.50	2	2K	9M
1389/03/01	3,974	3,974	3,974	3,974	3.49	3	2K	6M
1389/02/29	3,840	3,840	3,840	3,840	3.48	3	4K	14M
1389/02/28	3,711	3,711	3,711	3,711	3.49	1	50	186K
1389/02/26	3,586	3,586	3,586	3,586	3.49	10	102K	365M
1389/02/25	3,586	3,586	3,586	3,465	0.0	1	555	2M
1389/02/21	3,585	3,585	3,585	3,465	0.03	3	1K	5M
1389/02/20	3,577	3,577	3,577	3,464	0.20	4	16K	58M
1389/02/15	3,576	3,576	3,576	3,457	0.03	3	3K	11M
1389/02/13	3,575	3,575	3,575	3,456	0.03	2	2K	8M
1389/02/12	3,575	3,575	3,575	3,455	0.0	2	1K	4M
1389/01/23	5,150	5,150	5,340	5,255	1.84	97	797K	4B
1389/01/22	5,184	5,150	5,184	5,160	(0.46)	50	275K	1B
1389/01/21	5,130	5,130	5,186	5,184	(0.04)	16	42K	219M
1389/01/18	5,190	5,150	5,190	5,186	(0.17)	16	57K	296M
1389/01/17	5,200	5,195	5,200	5,195	0.0	9	48K	251M
1389/01/16	5,202	5,190	5,346	5,195	0.02	16	45K	234M
1389/01/15	5,298	5,170	5,298	5,194	0.04	12	81K	420M
1389/01/14	5,299	5,150	5,299	5,192	0.27	28	247K	1B
1389/01/11	5,178	5,177	5,190	5,178	0.0	21	216K	1B
1389/01/10	5,174	5,174	5,200	5,178	0.08	36	775K	4B
1389/01/09	5,174	5,174	5,174	5,174	0.0	2	560	3M
1389/01/08	5,180	5,051	5,180	5,174	(0.14)	4	21K	105M
1389/01/07	5,181	5,181	5,181	5,181	0.0	1	10K	52M
1388/12/26	5,140	5,101	5,296	5,181	(0.4)	23	90K	465M
1388/12/25	5,141	5,071	5,150	5,202	(0.97)	22	95K	485M
1388/12/24	5,259	5,216	5,259	5,253	3.36	51	563K	3B
1388/12/23	5,223	5,223	5,223	5,082	0.69	5	52K	271M
1388/12/22	5,216	5,216	5,216	5,047	0.14	4	11K	58M
1388/12/19	5,200	5,200	5,203	5,040	0.24	5	18K	92M
1388/12/18	5,055	5,020	5,055	5,028	0.10	38	343K	2B
1388/12/17	5,100	5,020	5,170	5,023	0.42	15	52K	268M
1388/12/16	5,000	4,988	5,142	5,002	0.66	25	176K	885M
1388/12/15	4,900	4,900	4,988	4,969	3.09	38	260K	1B
1388/12/12	4,740	4,721	4,798	4,820	(0.21)	17	59K	280M
1388/12/11	4,749	4,749	4,749	4,830	(0.02)	1	3K	14M
1388/12/08	4,705	4,696	4,777	4,831	(0.68)	18	62K	295M
1388/12/05	4,800	4,781	4,800	4,864	(0.21)	16	33K	160M
1388/12/04	4,744	4,743	4,850	4,874	(0.83)	10	62K	296M
1388/12/03	5,000	4,839	5,000	4,915	(1.97)	42	161K	779M
1388/12/01	4,990	4,980	5,000	5,014	(0.02)	6	12K	62M
1388/11/28	5,000	5,000	5,000	5,015	0.0	2	5K	27M
1388/11/27	4,950	4,950	4,950	5,015	0.0	2	1K	5M
1388/11/25	4,999	4,854	5,000	5,015	(0.02)	3	2K	10M
1388/11/21	4,902	4,880	4,902	5,016	(0.16)	7	17K	81M
1388/11/20	5,019	4,900	5,019	5,024	0.0	4	3K	17M
1388/11/19	4,850	4,850	5,019	5,024	0.0	3	1K	6M
1388/11/18	5,010	5,010	5,010	5,024	0.0	1	256	1M
1388/11/14	4,900	4,900	4,900	5,024	0.0	1	555	3M
1388/11/13	4,900	4,900	4,901	5,024	(0.04)	7	4K	22M
1388/11/12	5,026	5,000	5,026	5,026	0.0	4	3K	16M
1388/11/11	5,026	5,026	5,026	5,026	0.0	5	6K	28M
1388/11/07	4,950	4,950	4,950	5,026	(0.04)	2	5K	26M
1388/11/06	4,999	4,999	4,999	5,028	0.0	1	555	3M
1388/11/05	5,000	5,000	5,000	5,028	(0.06)	8	26K	130M
1388/11/04	5,030	5,000	5,030	5,031	(0.02)	7	27K	135M
1388/11/03	5,035	5,030	5,035	5,032	0.0	4	7K	34M
1388/10/30	5,033	5,032	5,033	5,032	0.0	3	10K	52M
1388/10/29	5,033	5,032	5,033	5,032	0.0	4	5K	23M
1388/10/28	5,090	5,090	5,090	5,032	0.06	2	11K	57M
1388/10/27	4,970	4,970	5,000	5,029	0.0	2	2K	11M
1388/10/26	4,999	4,990	5,000	5,029	0.0	5	2K	11M
1388/10/23	4,960	4,960	4,960	5,029	(0.02)	13	4K	18M
1388/10/22	5,000	5,000	5,000	5,030	(0.02)	1	10K	50M
1388/10/21	4,911	4,911	5,000	5,031	(0.02)	3	10K	52M
1388/10/20	5,089	5,000	5,090	5,032	0.0	4	29K	147M
1388/10/19	5,080	5,080	5,100	5,032	0.04	4	8K	38M
1388/10/15	5,100	4,860	5,100	5,030	0.02	5	7K	34M
1388/10/14	4,869	4,862	4,869	5,029	(0.18)	9	13K	64M
1388/10/13	4,880	4,870	4,880	5,038	(0.08)	8	7K	33M
1388/10/12	4,900	4,900	4,913	5,042	(0.02)	2	1K	7M
1388/10/09	4,913	4,913	4,913	5,043	(0.94)	16	71K	351M
1388/10/08	4,939	4,939	4,939	5,091	(0.53)	9	40K	200M
1388/10/02	4,941	4,941	4,941	5,118	(0.04)	3	4K	18M
1388/10/01	4,960	4,960	4,960	5,120	(0.04)	3	4K	20M
1388/09/30	4,948	4,948	4,948	5,122	(0.1)	1	7K	35M
1388/09/24	4,959	4,959	4,959	5,127	(0.21)	5	16K	81M
1388/09/22	4,967	4,967	5,000	5,138	(0.17)	8	13K	64M
1388/09/21	4,987	4,987	4,989	5,147	(0.39)	11	30K	149M
1388/09/18	5,001	5,000	5,001	5,167	(0.02)	3	1K	7M
1388/09/16	5,188	4,988	5,188	5,168	0.0	3	699	4M
1388/09/14	4,989	4,989	5,000	5,168	(0.02)	2	1K	5M
1388/09/11	5,002	5,002	5,006	5,169	(0.27)	12	21K	103M
1388/09/10	5,006	5,006	5,015	5,183	(0.08)	9	6K	32M
1388/09/09	5,017	5,017	5,017	5,187	(0.21)	9	16K	82M
1388/09/08	5,034	5,034	5,034	5,198	(0.35)	10	26K	130M
1388/09/04	5,035	5,035	5,037	5,216	(0.02)	2	802	4M
1388/09/03	5,215	5,215	5,300	5,217	0.04	8	22K	113M
1388/09/02	5,730	5,120	5,730	5,215	(5.82)	11	19K	100M
1388/08/27	5,413	5,360	5,413	5,537	(0.23)	9	21K	112M
1388/08/26	5,411	5,411	5,411	5,550	0.0	1	95	514K
1388/08/25	5,600	5,410	5,600	5,550	(0.22)	8	23K	125M
1388/08/24	5,580	5,572	5,583	5,562	0.04	11	29K	161M
1388/08/23	5,549	5,549	5,700	5,560	0.20	15	35K	199M
1388/08/20	5,735	5,511	5,735	5,549	0.13	9	11K	65M
1388/08/19	5,621	5,499	5,621	5,542	0.29	36	117K	651M
1388/08/18	5,700	5,551	5,700	5,526	0.33	17	59K	329M
1388/08/17	5,337	5,337	5,450	5,508	(0.38)	17	38K	204M
1388/08/16	5,000	5,000	5,700	5,529	17.99	44	214K	1B
1388/08/02	4,825	4,825	4,825	4,686	0.02	2	2K	10M
1388/07/29	4,794	4,794	4,794	4,685	0.64	7	57K	271M
1388/07/28	4,700	4,700	4,774	4,655	0.43	20	38K	183M
1388/07/27	4,550	4,501	4,700	4,635	(0.02)	6	6K	30M
1388/07/26	4,550	4,550	4,552	4,636	(0.06)	4	9K	41M
1388/07/25	4,767	4,602	4,767	4,639	0.22	9	21K	99M
1388/07/21	4,500	4,500	4,500	4,629	0.0	1	793	4M
1388/07/20	4,492	4,492	4,696	4,629	(0.02)	5	3K	15M
1388/07/19	4,620	4,602	4,686	4,630	(0.02)	16	44K	204M
1388/07/18	4,601	4,601	4,612	4,631	(0.04)	10	16K	72M
1388/07/15	4,600	4,600	4,601	4,633	(0.02)	8	10K	47M
1388/07/14	4,698	4,510	4,698	4,634	(0.04)	17	83K	386M
1388/07/13	4,600	4,600	4,651	4,636	(0.15)	16	75K	346M
1388/07/12	4,710	4,600	4,710	4,643	(0.02)	10	7K	30M
1388/07/11	4,779	4,600	4,779	4,644	0.06	12	21K	100M
1388/07/08	4,510	4,510	4,700	4,641	(0.02)	14	4K	17M
1388/07/07	4,508	4,508	4,530	4,642	(0.09)	5	9K	40M
1388/07/06	4,510	4,510	4,510	4,646	0.0	3	691	3M
1388/07/05	4,646	4,510	4,646	4,646	0.0	11	14K	66M
1388/07/04	4,646	4,646	4,646	4,646	0.0	1	1K	7M
1388/07/01	4,779	4,779	4,779	4,646	0.02	4	1K	6M
1388/06/30	4,773	4,773	4,775	4,645	0.06	3	6K	27M
1388/06/25	4,777	4,775	4,777	4,642	0.09	5	7K	32M
1388/06/24	4,769	4,769	4,769	4,638	0.15	4	14K	67M
1388/06/23	4,763	4,759	4,763	4,631	0.13	9	11K	53M
1388/06/22	4,630	4,488	4,760	4,625	0.02	9	17K	79M
1388/06/18	4,629	4,629	4,629	4,624	2.87	54	254K	1B
1388/06/17	4,628	4,628	4,628	4,495	0.02	2	1K	5M
1388/06/16	4,486	4,486	4,597	4,494	0.67	13	60K	277M
1388/06/15	4,528	4,528	4,529	4,464	1.50	29	133K	604M
1388/06/14	4,528	4,528	4,528	4,398	0.02	2	1K	6M
1388/06/11	4,488	4,488	4,517	4,397	0.25	9	23K	105M
1388/06/10	4,226	4,226	4,486	4,386	0.69	64	151K	664M
1388/06/09	4,233	4,233	4,233	4,356	(0.16)	11	14K	59M
1388/06/08	4,371	4,370	4,371	4,363	0.0	7	13K	57M
1388/06/07	4,470	4,470	4,470	4,363	0.53	17	46K	206M
1388/06/04	4,467	4,467	4,467	4,340	0.07	2	6K	27M
1388/06/03	4,456	4,456	4,456	4,337	0.23	6	20K	87M
1388/06/02	4,452	4,452	4,452	4,327	0.09	4	8K	38M
1388/06/01	4,437	4,437	4,437	4,323	0.35	9	32K	140M
1388/05/31	4,434	4,434	4,434	4,308	0.07	4	6K	25M
1388/05/28	4,433	4,433	4,433	4,305	0.02	4	2K	7M
1388/05/27	4,427	4,427	4,427	4,304	0.12	5	11K	47M
1388/05/26	4,425	4,425	4,425	4,299	0.05	2	3K	15M
1388/05/21	4,425	4,425	4,425	4,297	0.0	1	991	4M
1388/05/20	4,423	4,420	4,423	4,297	0.05	5	3K	14M
1388/05/19	4,418	4,410	4,418	4,295	0.12	7	10K	44M
1388/05/18	4,399	4,398	4,414	4,290	0.09	6	9K	39M
1388/05/17	4,400	4,400	4,400	4,286	0.33	9	29K	127M
1388/05/14	4,398	4,398	4,398	4,272	0.05	2	4K	16M
1388/05/13	4,392	4,370	4,392	4,270	0.12	9	12K	51M
1388/05/12	4,362	4,362	4,362	4,265	0.71	15	62K	269M
1388/05/10	4,362	4,362	4,362	4,235	0.0	1	399	2M
1388/05/07	4,357	4,357	4,357	4,235	0.09	7	7K	32M
1388/04/27	4,348	4,348	4,348	4,231	0.21	21	19K	82M
1388/04/24	4,348	4,348	4,348	4,222	0.0	2	466	2M
1388/04/22	4,232	4,232	4,300	4,222	0.09	11	18K	76M
1388/04/21	4,342	4,342	4,342	4,218	0.05	2	5K	22M
1388/04/20	4,221	4,220	4,221	4,216	0.0	5	3K	11M
1388/04/14	4,317	4,190	4,317	4,216	0.57	16	57K	245M
1388/04/13	4,190	4,190	4,190	4,192	0.0	6	187	784K
1388/04/10	4,312	4,312	4,312	4,192	0.12	2	10K	43M
1388/04/09	4,182	4,182	4,307	4,187	0.12	4	11K	46M
1388/04/08	4,179	4,179	4,304	4,182	0.07	5	8K	36M
1388/04/07	4,293	4,293	4,293	4,179	0.26	8	22K	95M
1388/04/06	4,285	4,285	4,285	4,168	0.17	5	16K	67M
1388/04/03	4,200	4,200	4,200	4,161	0.02	5	4K	18M
1388/04/02	4,160	4,160	4,161	4,160	0.0	2	1K	5M
1388/04/01	4,043	4,043	4,164	4,160	2.89	11	591K	2B
1388/03/31	4,043	3,922	4,044	4,043	0.0	12	41K	167M
1388/03/30	4,043	4,043	4,043	4,043	0.0	2	10K	42M
1388/03/27	4,010	4,010	4,043	4,043	0.0	3	2K	7M
1388/03/26	3,930	3,930	4,010	4,043	(0.2)	16	34K	136M
1388/03/25	4,072	3,860	4,097	4,051	1.84	41	519K	2B
1388/03/24	4,066	4,066	4,072	3,978	0.61	8	56K	227M
1388/03/19	3,908	3,908	4,100	3,954	(1.84)	48	191K	750M
1388/03/18	3,908	3,908	3,908	4,028	0.0	1	509	2M
1388/03/17	3,910	3,910	3,910	4,028	(0.05)	2	5K	20M
1388/03/16	3,918	3,918	3,918	4,030	(0.22)	10	20K	78M
1388/03/13	3,922	3,922	3,922	4,039	(0.1)	3	8K	30M
1388/03/11	3,924	3,924	3,924	4,043	(0.05)	2	3K	13M
1388/03/10	4,000	3,950	4,150	4,045	41.48	32	137K	555M
1388/01/25	3,573	3,572	3,573	3,679	(0.03)	2	3K	10M
1388/01/24	3,572	3,572	3,572	3,680	(0.03)	2	2K	8M
1388/01/22	3,572	3,572	3,572	3,681	(0.03)	4	2K	6M
1388/01/19	3,585	3,585	3,600	3,682	(0.35)	12	31K	112M
1388/01/09	3,585	3,585	3,585	3,695	0.0	3	500	2M
1387/12/26	3,695	3,694	3,695	3,695	2.02	12	22K	81M
1387/11/14	3,518	3,518	3,518	3,622	(0.11)	1	5K	18M
1387/11/12	3,519	3,519	3,519	3,626	(0.03)	2	1K	5M
1387/11/09	3,530	3,529	3,530	3,627	(0.3)	4	16K	57M
1387/11/08	3,538	3,538	3,538	3,638	(0.25)	3	13K	46M
1387/11/07	3,600	3,556	3,600	3,647	(0.49)	6	30K	107M
1387/11/06	3,699	3,600	3,699	3,665	(0.11)	4	10K	38M
1387/11/05	3,600	3,574	3,600	3,669	(0.41)	5	26K	93M
1387/11/02	3,600	3,600	3,600	3,684	0.0	1	500	2M
1387/11/01	3,600	3,600	3,600	3,684	0.0	1	323	1M
1387/10/30	3,591	3,591	3,591	3,684	0.0	1	40	144K
1387/10/25	3,590	3,590	3,591	3,684	(0.27)	4	15K	54M
1387/10/24	3,610	3,593	3,610	3,694	(0.27)	2	16K	58M
1387/10/21	3,600	3,600	3,600	3,704	(0.03)	1	2K	7M
1387/10/16	3,598	3,598	3,598	3,705	(0.08)	2	5K	17M
1387/10/15	3,599	3,599	3,599	3,708	(0.05)	5	3K	10M
1387/10/14	3,643	3,643	3,643	3,710	(1.2)	20	62K	226M
1387/10/11	3,755	3,755	3,755	3,755	(3.0)	24	189K	710M
1387/10/10	3,870	3,870	3,877	3,871	(2.96)	36	177K	684M
1387/10/08	3,873	3,873	3,873	3,989	(0.08)	1	3K	13M
1387/10/04	3,877	3,877	3,877	3,992	(0.1)	2	5K	19M
1387/09/26	3,877	3,877	3,877	3,996	0.0	1	107	415K
1387/09/16	3,908	3,908	3,908	3,996	(0.79)	7	41K	160M
1387/09/13	3,909	3,909	4,028	4,028	(0.02)	2	1K	4M
1387/09/05	4,099	3,977	4,099	4,029	(1.71)	31	118K	472M
1387/09/04	4,400	4,000	4,400	4,099	(13.54)	83	372K	2B
1387/08/29	4,605	4,604	4,741	4,741	(0.11)	5	5K	24M
1387/08/28	4,746	4,603	4,887	4,746	0.02	15	22K	105M
1387/08/27	4,746	4,730	4,746	4,745	2.97	87	321K	2B
1387/08/26	4,608	4,608	4,608	4,608	3.00	37	156K	720M
1387/08/25	4,604	4,474	4,604	4,474	0.09	3	4K	19M
1387/08/22	4,489	4,438	4,571	4,470	0.72	12	40K	183M
1387/08/21	4,449	4,438	4,450	4,438	0.02	9	19K	83M
1387/08/20	4,436	4,436	4,437	4,437	0.0	2	115	510K
1387/08/18	4,395	4,395	4,437	4,437	(2.05)	41	107K	472M
1387/08/15	4,412	4,412	4,530	4,530	(0.4)	3	20K	88M
1387/08/14	4,413	4,413	4,548	4,548	(0.02)	3	1K	6M
1387/08/13	4,414	4,414	4,549	4,549	(0.02)	2	2K	7M
1387/08/12	4,423	4,423	4,550	4,550	(0.2)	4	10K	44M
1387/08/11	4,583	4,445	4,600	4,559	(0.5)	19	51K	228M
1387/08/08	4,669	4,457	4,669	4,582	(0.17)	8	10K	45M
1387/08/07	4,800	4,342	5,000	4,590	2.55	135	430K	2B
1387/07/16	4,346	4,346	4,476	4,476	(0.09)	3	4K	19M
1387/07/14	4,350	4,350	4,480	4,480	(0.09)	2	5K	22M
1387/07/13	4,352	4,352	4,484	4,484	(0.04)	2	2K	9M
1387/07/08	4,353	4,353	4,486	4,486	(0.02)	2	1K	4M
1387/07/07	4,353	4,353	4,487	4,487	0.0	2	510	2M
1387/06/26	4,400	4,400	4,487	4,487	(0.04)	4	3K	12M
1387/06/25	4,357	4,357	4,489	4,489	(0.04)	6	2K	9M
1387/06/20	4,360	4,360	4,491	4,491	(0.07)	5	3K	14M
1387/06/19	4,490	4,490	4,494	4,494	0.0	3	292	1M
1387/06/17	4,492	4,492	4,494	4,494	0.0	3	110	494K
1387/06/16	4,493	4,493	4,494	4,494	0.0	3	335	2M
1387/06/13	4,361	4,361	4,494	4,494	0.0	3	414	2M
1387/06/11	4,361	4,361	4,494	4,494	(0.02)	2	885	4M
1387/06/10	4,361	4,361	4,495	4,495	0.0	2	309	1M
1387/06/09	4,549	4,495	4,549	4,495	0.0	2	1K	5M
1387/06/05	4,371	4,371	4,495	4,495	(0.22)	7	11K	50M
1387/06/04	4,503	4,503	4,506	4,505	0.0	5	13K	58M
1387/06/03	4,485	4,485	4,600	4,505	0.45	12	28K	129M
1387/06/02	4,450	4,450	4,485	4,485	(0.02)	7	5K	21M
1387/05/30	4,488	4,400	4,488	4,486	(0.04)	6	13K	59M
1387/05/29	4,498	4,400	4,498	4,488	(0.16)	8	17K	74M
1387/05/28	4,449	4,410	4,495	4,495	(0.24)	7	20K	88M
1387/05/26	4,460	4,460	4,506	4,506	(0.22)	8	28K	123M
1387/05/23	4,550	4,470	4,550	4,516	(0.07)	11	26K	116M
1387/05/22	4,557	4,519	4,557	4,519	2.12	37	110K	500M
1387/05/21	4,600	4,300	4,650	4,425	(1.64)	35	121K	534M
1387/05/02	4,550	4,499	4,550	4,499	1.83	35	94K	428M
1387/05/01	4,410	4,409	4,541	4,418	0.20	7	16K	71M
1387/04/31	4,411	4,408	4,430	4,409	0.02	9	9K	39M
1387/04/30	4,408	4,408	4,408	4,408	0.0	5	8K	33M
1387/04/29	4,290	4,290	4,408	4,408	(0.09)	3	5K	21M
1387/04/25	4,274	4,274	4,537	4,412	0.14	21	36K	160M
1387/04/24	4,406	4,406	4,406	4,406	0.0	1	645	3M
1387/04/23	4,497	4,301	4,497	4,406	0.02	5	6K	28M
1387/04/22	4,407	4,400	4,411	4,405	0.0	13	24K	106M
1387/04/19	4,350	4,307	4,405	4,405	(0.79)	15	42K	180M
1387/04/18	4,419	4,320	4,440	4,440	(0.29)	12	19K	85M
1387/04/17	4,300	4,300	4,552	4,453	0.75	23	73K	329M
1387/04/16	4,420	4,420	4,420	4,420	0.0	1	2K	8M
1387/04/15	4,420	4,420	4,420	4,420	0.0	10	27K	120M
1387/04/12	4,420	4,420	4,420	4,420	0.0	1	242	1M
1387/04/11	4,304	4,304	4,570	4,420	(0.38)	24	56K	248M
1387/04/10	4,329	4,329	4,437	4,437	(0.56)	17	29K	125M
1387/04/08	4,355	4,351	4,462	4,462	(0.11)	4	6K	27M
1387/04/05	4,469	4,350	4,469	4,467	(0.07)	8	19K	87M
1387/04/04	4,586	4,470	4,586	4,470	0.29	10	16K	72M
1387/04/03	4,537	4,457	4,537	4,457	1.18	20	60K	272M
1387/04/02	4,507	4,405	4,507	4,405	0.66	19	34K	152M
1387/04/01	4,479	4,376	4,479	4,376	0.62	15	32K	144M
1387/03/29	4,455	4,349	4,455	4,349	0.53	10	27K	120M
1387/03/28	4,449	4,326	4,449	4,326	0.14	4	8K	33M
1387/03/27	4,449	4,320	4,449	4,320	0.0	3	167	742K
1387/03/26	4,448	4,320	4,448	4,320	0.02	4	2K	8M
1387/03/25	4,398	4,319	4,398	4,319	1.15	21	59K	258M
1387/03/22	4,383	4,270	4,383	4,270	0.33	7	17K	76M
1387/03/21	4,381	4,256	4,381	4,256	0.05	2	3K	12M
1387/03/20	4,369	4,254	4,369	4,254	0.28	6	14K	63M
1387/03/19	4,369	4,242	4,369	4,242	0.0	2	333	1M
1387/03/13	4,369	4,242	4,369	4,242	0.0	2	93	405K
1387/03/12	4,349	4,242	4,349	4,242	0.45	9	24K	103M
1387/03/11	4,329	4,223	4,329	4,223	0.48	6	24K	104M
1387/03/08	4,321	4,203	4,321	4,203	0.17	3	9K	39M
1387/03/07	4,296	4,196	4,296	4,196	0.60	10	31K	135M
1387/03/06	4,293	4,171	4,293	4,171	0.07	5	4K	17M
1387/03/05	4,226	4,168	4,226	4,168	1.58	34	82K	348M
1387/03/04	4,111	4,078	4,111	4,103	2.78	76	150K	616M
1387/03/01	3,992	3,992	3,992	3,992	2.99	38	136K	544M
1387/02/31	3,876	3,876	3,876	3,876	2.98	3	8K	32M
1387/02/30	3,764	3,764	3,764	3,764	2.98	1	100	376K
1387/02/29	3,655	3,655	3,655	3,655	2.99	2	333	1M
1387/02/28	3,549	3,549	3,549	3,549	2.99	1	1K	4M
1387/02/25	3,500	3,446	3,548	3,446	0.03	3	3K	9M
1387/02/24	3,445	3,445	3,445	3,445	2.99	1	927	3M
1387/02/23	3,345	3,345	3,345	3,345	2.99	2	543	2M
1387/02/22	3,248	3,248	3,248	3,248	2.98	3	773	3M
1387/02/21	3,154	3,154	3,154	3,154	2.97	2	646	2M
1387/02/18	3,063	3,063	3,063	3,063	2.00	1	199	610K
1387/02/17	3,062	3,003	3,062	3,003	0.03	2	2K	6M
1387/02/15	3,055	3,002	3,055	3,002	0.20	5	16K	48M
1387/02/11	3,054	2,996	3,054	2,996	0.03	6	3K	10M
1387/02/10	3,053	2,995	3,053	2,995	0.03	4	1K	4M
1387/02/07	3,041	2,994	3,041	2,994	0.40	12	30K	92M
1387/02/04	3,040	2,982	3,040	2,982	0.03	3	2K	5M
1387/02/03	3,000	2,981	3,000	2,981	1.33	27	104K	312M
1387/02/02	3,270	2,800	3,270	2,942	(8.61)	75	280K	823M
1387/01/25	3,281	3,219	3,281	3,219	0.06	5	4K	13M
1387/01/21	3,273	3,217	3,273	3,217	0.25	6	20K	66M
1387/01/20	3,271	3,209	3,271	3,209	0.06	3	4K	14M
1387/01/19	3,271	3,207	3,271	3,207	0.0	2	333	1M
1387/01/18	3,270	3,207	3,270	3,207	0.03	5	2K	7M
1387/01/10	3,210	3,025	3,230	3,206	(21.92)	7	10K	32M
1386/11/17	4,102	4,101	4,106	4,106	0.0	3	1K	5M
1386/11/16	4,113	4,101	4,113	4,106	0.0	6	17K	68M
1386/11/15	4,111	4,106	4,112	4,106	0.0	3	788	3M
1386/11/14	4,179	4,106	4,179	4,106	0.02	2	2K	9M
1386/11/13	4,176	4,105	4,179	4,105	0.10	9	9K	37M
1386/11/10	4,106	4,101	4,110	4,101	0.0	3	5K	20M
1386/11/09	4,102	4,101	4,102	4,101	0.0	2	333	1M
1386/11/08	4,165	4,101	4,167	4,101	0.37	10	30K	125M
1386/11/07	4,086	4,086	4,086	4,086	0.0	1	389	2M
1386/11/06	4,088	4,086	4,090	4,086	0.0	5	4K	18M
1386/10/26	4,082	4,082	4,086	4,086	0.0	10	23K	95M
1386/10/25	4,086	4,086	4,086	4,086	0.0	6	20K	82M
1386/10/24	4,144	4,086	4,159	4,086	0.17	9	16K	68M
1386/10/23	4,141	4,079	4,142	4,079	0.44	9	35K	143M
1386/10/22	4,050	4,050	4,134	4,061	0.20	11	26K	108M
1386/10/16	3,975	3,975	4,053	4,053	(0.07)	4	5K	21M
1386/10/12	3,986	3,981	4,062	4,056	(0.15)	7	17K	68M
1386/10/11	3,996	3,983	4,062	4,062	(0.05)	6	4K	16M
1386/10/05	3,987	3,987	4,064	4,064	(0.1)	7	7K	27M
1386/10/04	3,998	3,998	4,068	4,068	(0.27)	5	21K	82M
1386/10/02	4,142	4,079	4,143	4,079	0.0	3	1K	5M
1386/09/28	4,014	4,011	4,079	4,079	(0.32)	10	25K	100M
1386/09/27	4,055	4,015	4,092	4,092	(0.1)	5	10K	40M
1386/09/26	4,090	4,090	4,096	4,096	0.0	3	1K	4M
1386/09/25	4,094	4,094	4,160	4,096	0.05	7	8K	32M
1386/09/21	4,125	4,094	4,125	4,094	0.0	6	11K	44M
1386/09/20	4,095	4,094	4,095	4,094	0.0	3	3K	11M
1386/09/19	4,149	4,094	4,153	4,094	0.54	12	44K	182M
1386/09/18	4,071	4,071	4,087	4,072	0.02	9	25K	100M
1386/09/17	4,008	4,008	4,071	4,071	(0.44)	15	34K	136M
1386/09/11	4,045	4,045	4,089	4,089	0.0	2	132	534K
1386/09/07	4,061	4,061	4,089	4,089	0.0	2	2K	6M
1386/09/05	4,089	4,089	4,089	4,089	0.0	1	333	1M
1386/09/04	4,169	4,089	4,169	4,089	0.0	2	110	458K
1386/09/03	4,170	4,089	4,170	4,089	0.0	2	110	458K
1386/08/30	4,089	4,089	4,089	4,089	0.0	1	2K	6M
1386/08/29	4,038	4,038	4,202	4,089	(0.75)	23	61K	246M
1386/08/23	4,038	4,038	4,120	4,120	0.0	3	740	3M
1386/08/21	4,051	4,051	4,120	4,120	0.0	3	745	3M
1386/08/19	4,084	4,083	4,120	4,120	(1.1)	33	86K	350M
1386/08/12	4,167	4,084	4,167	4,166	(0.02)	4	2K	7M
1386/08/09	4,163	4,160	4,244	4,167	0.10	16	28K	116M
1386/08/08	4,240	4,163	4,240	4,163	0.14	5	11K	46M
1386/08/07	4,163	4,001	4,163	4,157	1.84	73	293K	1B
1386/08/06	4,107	4,082	4,107	4,082	1.37	36	105K	432M
1386/08/05	4,053	4,027	4,053	4,027	1.33	25	103K	417M
1386/08/02	4,042	3,974	4,042	3,974	0.28	7	21K	86M
1386/08/01	4,025	3,963	4,025	3,963	0.41	9	31K	124M
1386/07/30	4,025	3,947	4,025	3,947	0.0	3	698	3M
1386/07/29	4,025	3,947	4,025	3,947	0.0	3	457	2M
1386/07/24	4,021	3,947	4,021	3,947	0.10	10	8K	31M
1386/07/23	4,011	3,943	4,011	3,943	0.25	3	20K	79M
1386/07/22	3,933	3,933	3,933	3,933	2.00	1	200	787K
1386/07/18	3,856	3,856	3,856	3,856	1.98	2	646	2M
1386/07/17	3,856	3,781	3,856	3,781	0.0	3	656	3M
1386/07/16	3,781	3,781	3,781	3,781	2.00	2	241	911K
1386/07/15	3,707	3,707	3,707	3,707	1.98	1	323	1M
1386/07/14	3,635	3,635	3,635	3,635	1.99	3	3K	11M
1386/07/10	3,564	3,564	3,564	3,564	1.97	1	200	713K
1386/07/09	3,495	3,495	3,495	3,495	1.98	2	430	2M
1386/07/07	3,495	3,427	3,495	3,427	0.0	2	710	2M
1386/07/04	3,492	3,427	3,492	3,427	0.09	7	6K	21M
1386/07/03	3,492	3,424	3,492	3,424	0.0	2	333	1M
1386/07/02	3,491	3,424	3,491	3,424	0.03	2	1K	5M
1386/06/28	3,491	3,423	3,491	3,423	0.0	3	229	799K
1386/06/26	3,490	3,423	3,490	3,423	0.03	3	2K	8M
1386/06/24	3,485	3,422	3,485	3,422	0.15	3	11K	37M
1386/06/21	3,483	3,417	3,483	3,417	0.06	16	6K	20M
1386/06/19	3,480	3,415	3,480	3,415	0.09	4	8K	26M
1386/06/18	3,479	3,412	3,479	3,412	0.03	4	2K	7M
1386/06/13	3,477	3,411	3,477	3,411	0.06	2	5K	17M
1386/06/11	3,476	3,409	3,476	3,409	0.03	4	1K	4M
1386/06/10	3,475	3,408	3,475	3,408	0.03	4	2K	6M
1386/06/05	3,474	3,407	3,474	3,407	0.03	2	3K	10M
1386/06/04	3,472	3,406	3,472	3,406	0.06	4	5K	17M
1386/06/03	3,471	3,404	3,471	3,404	0.03	2	3K	10M
1386/05/31	3,470	3,403	3,470	3,403	0.03	3	2K	6M
1386/05/29	3,456	3,402	3,456	3,402	0.38	5	30K	104M
1386/05/28	3,434	3,389	3,434	3,389	0.65	16	51K	176M
1386/05/27	3,395	3,362	3,395	3,367	0.15	12	30K	103M
1386/05/24	3,410	3,362	3,410	3,362	0.54	17	45K	154M
1386/05/23	3,372	3,344	3,372	3,344	1.15	19	89K	302M
1386/05/22	3,342	3,306	3,342	3,306	0.88	20	69K	230M
1386/05/21	3,342	3,277	3,342	3,277	0.0	2	1K	4M
1386/05/17	3,333	3,277	3,333	3,277	0.28	9	21K	70M
1386/05/14	3,300	3,268	3,323	3,268	0.31	4	26K	86M
1386/05/13	3,296	3,258	3,296	3,258	0.80	21	62K	204M
1386/05/10	3,294	3,232	3,294	3,232	0.06	2	5K	18M
1386/05/08	3,289	3,230	3,289	3,230	0.16	5	11K	36M
1386/05/07	3,287	3,225	3,287	3,225	0.06	3	6K	20M
1386/05/03	3,285	3,223	3,285	3,223	0.06	4	5K	18M
1386/05/02	3,285	3,221	3,285	3,221	0.0	2	99	325K
1386/05/01	3,285	3,221	3,285	3,221	0.0	2	352	1M
1386/04/31	3,285	3,221	3,285	3,221	0.0	2	277	909K
1386/04/27	3,284	3,221	3,284	3,221	0.03	4	3K	10M
1386/04/25	3,284	3,220	3,284	3,220	0.0	2	830	3M
1386/04/24	3,283	3,220	3,283	3,220	0.03	3	2K	8M
1386/04/23	3,283	3,219	3,283	3,219	0.0	2	370	1M
1386/04/20	3,283	3,219	3,283	3,219	0.0	2	313	1M
1386/04/19	3,283	3,219	3,283	3,219	0.0	8	378	1M
1386/04/18	3,283	3,219	3,283	3,219	0.0	5	922	3M
1386/04/17	3,281	3,219	3,281	3,219	0.06	5	5K	17M
1386/04/13	3,281	3,217	3,281	3,217	0.0	3	1K	4M
1386/04/12	3,217	3,217	3,217	3,217	2.00	35	219K	705M
1386/04/10	3,217	3,154	3,217	3,154	0.0	4	290	932K
1386/04/06	3,217	3,154	3,217	3,154	0.0	2	111	356K
1386/04/05	3,213	3,154	3,213	3,154	0.13	5	10K	33M
1386/04/03	3,209	3,150	3,209	3,150	0.10	4	7K	23M
1386/04/02	3,209	3,147	3,209	3,147	0.0	2	333	1M
1386/03/29	3,207	3,147	3,207	3,147	0.06	3	5K	17M
1386/03/27	3,207	3,145	3,207	3,145	0.0	4	1K	3M
1386/03/26	3,145	3,145	3,145	3,145	0.0	2	2K	5M
1386/03/23	3,107	3,107	3,145	3,145	0.0	2	12	38K
1386/03/22	3,199	3,145	3,199	3,145	0.13	8	11K	36M
1386/03/21	3,202	3,100	3,202	3,141	0.03	9	5K	17M
1386/03/20	3,100	3,100	3,140	3,140	0.0	5	1K	3M
1386/03/16	3,099	3,099	3,140	3,140	(0.03)	4	3K	9M
1386/03/13	3,087	3,087	3,141	3,141	(0.25)	13	26K	81M
1386/03/12	3,110	3,088	3,149	3,149	(0.06)	5	6K	18M
1386/03/09	3,088	3,088	3,151	3,151	0.0	3	1K	3M
1386/03/07	3,110	3,110	3,151	3,151	(0.69)	15	54K	168M
1386/03/01	3,125	3,125	3,173	3,173	(0.47)	14	37K	115M
1386/02/31	3,130	3,130	3,188	3,188	(0.16)	9	12K	38M
1386/02/30	3,130	3,130	3,193	3,193	0.0	2	60	188K
1386/02/29	3,172	3,172	3,193	3,193	(1.33)	30	103K	327M
1386/02/23	3,236	3,236	3,236	3,236	(2.0)	45	254K	821M
1386/02/10	3,236	3,236	3,302	3,302	0.0	3	1K	4M
1386/02/08	3,239	3,239	3,302	3,302	(0.09)	5	7K	23M
1386/02/05	3,300	3,245	3,305	3,305	(0.18)	8	16K	52M
1386/02/04	3,316	3,311	3,319	3,311	0.0	11	13K	44M
1386/02/03	4,000	3,101	4,000	3,311	14.29	53	297K	984M
1386/01/21	2,749	2,748	3,131	2,897	3.28	34	178K	516M
1385/09/04	2,749	2,749	2,805	2,805	0.0	3	110	303K
1385/08/28	2,805	2,805	2,805	2,805	0.0	4	5K	14M
1385/08/27	2,805	2,805	2,805	2,805	0.0	2	1K	4M
1385/08/23	2,792	2,792	2,805	2,805	0.0	10	7K	20M
1385/08/22	2,799	2,799	2,805	2,805	0.0	2	720	2M
1385/08/21	2,798	2,750	2,805	2,805	(0.04)	3	2K	5M
1385/08/20	2,760	2,760	2,806	2,806	0.0	2	1K	3M
1385/08/17	2,804	2,804	2,807	2,806	0.0	6	5K	15M
1385/08/16	2,861	2,806	2,861	2,806	0.04	5	2K	5M
1385/08/15	2,806	2,804	2,806	2,805	0.0	4	3K	8M
1385/08/14	2,770	2,770	2,806	2,805	(0.04)	10	6K	17M
1385/08/13	2,770	2,770	2,806	2,806	0.0	4	1K	3M
1385/08/10	2,806	2,806	2,808	2,806	0.0	6	7K	21M
1385/08/09	2,806	2,805	2,861	2,806	0.04	7	4K	12M
1385/08/08	2,809	2,804	2,809	2,805	0.0	23	171K	480M
1385/08/07	2,830	2,800	2,830	2,805	1.08	19	85K	240M
1385/08/06	2,812	2,775	2,812	2,775	0.65	7	50K	142M
1385/08/01	2,772	2,757	2,772	2,757	1.43	31	110K	305M
1385/07/29	2,772	2,718	2,772	2,718	0.0	2	126	349K
1385/07/26	2,770	2,718	2,770	2,718	0.07	2	5K	14M
1385/07/25	2,768	2,716	2,768	2,716	0.07	5	7K	19M
1385/07/24	2,760	2,714	2,760	2,714	0.30	7	22K	62M
1385/07/19	2,759	2,706	2,759	2,706	0.04	3	3K	8M
1385/07/18	2,759	2,705	2,759	2,705	0.0	2	1K	3M
1385/07/16	2,748	2,705	2,759	2,705	0.0	3	1K	4M
1385/07/15	2,748	2,705	2,748	2,705	0.37	13	32K	87M
1385/07/12	2,748	2,695	2,748	2,695	0.0	3	2K	5M
1385/07/11	2,748	2,695	2,748	2,695	0.0	4	255	700K
1385/07/10	2,747	2,695	2,747	2,695	0.04	3	4K	10M
1385/07/09	2,747	2,694	2,747	2,694	0.0	3	2K	5M
1385/07/08	2,747	2,694	2,747	2,694	0.0	2	810	2M
1385/07/03	2,746	2,694	2,746	2,694	0.04	3	3K	8M
1385/07/02	2,741	2,693	2,741	2,693	0.19	5	16K	44M
1385/07/01	2,736	2,688	2,736	2,688	0.19	6	17K	46M
1385/06/29	2,733	2,683	2,733	2,683	0.11	2	10K	27M
1385/06/28	2,722	2,680	2,722	2,680	0.41	12	32K	88M
1385/06/27	2,722	2,669	2,722	2,669	0.0	2	118	321K
1385/06/26	2,722	2,669	2,722	2,669	0.0	4	2K	5M
1385/06/22	2,721	2,669	2,721	2,669	0.04	6	4K	10M
1385/06/21	2,721	2,668	2,721	2,668	0.0	2	2K	5M
1385/06/14	2,721	2,668	2,721	2,668	0.0	2	729	2M
1385/06/13	2,721	2,668	2,721	2,668	0.0	2	171	465K
1385/06/11	2,721	2,668	2,721	2,668	0.0	2	2K	5M
1385/06/08	2,721	2,668	2,721	2,668	0.0	3	2K	5M
1385/06/05	2,711	2,668	2,711	2,668	0.38	10	30K	82M
1385/06/04	2,711	2,658	2,711	2,658	0.0	4	1K	3M
1385/06/01	2,711	2,658	2,711	2,658	0.0	2	159	431K
1385/05/30	2,711	2,658	2,711	2,658	0.0	2	559	2M
1385/05/28	2,711	2,658	2,711	2,658	0.0	4	2K	4M
1385/05/25	2,711	2,658	2,711	2,658	0.0	2	333	902K
1385/05/24	2,711	2,658	2,711	2,658	0.0	5	2K	4M
1385/05/23	2,710	2,658	2,710	2,658	0.04	4	3K	8M
1385/05/22	2,710	2,657	2,710	2,657	0.0	6	2K	6M
1385/05/16	2,709	2,657	2,709	2,657	0.04	3	5K	14M
1385/05/15	2,709	2,656	2,709	2,656	0.0	3	656	2M
1385/05/14	2,708	2,656	2,708	2,656	0.04	4	5K	14M
1385/05/11	2,708	2,655	2,708	2,655	0.0	4	1K	3M
1385/05/10	2,707	2,655	2,707	2,655	0.04	5	3K	8M
1385/05/09	2,707	2,654	2,707	2,654	0.0	4	633	2M
1385/05/02	2,707	2,654	2,707	2,654	0.0	2	705	2M
1385/04/31	2,707	2,654	2,707	2,654	0.0	3	1K	3M
1385/04/27	2,705	2,654	2,705	2,654	0.08	4	6K	16M
1385/04/26	2,705	2,652	2,705	2,652	0.0	8	3K	8M
1385/04/25	2,705	2,652	2,705	2,652	0.0	2	110	297K
1385/04/24	2,704	2,652	2,704	2,652	0.04	3	4K	11M
1385/04/14	2,704	2,651	2,704	2,651	0.0	2	250	675K
1385/04/10	2,672	2,651	2,672	2,651	1.18	14	92K	247M
1385/04/06	2,672	2,620	2,672	2,620	0.0	3	596	2M
1385/04/04	2,672	2,620	2,672	2,620	0.0	3	910	2M
1385/03/30	2,671	2,620	2,671	2,620	0.04	6	4K	11M
1385/03/29	2,671	2,619	2,671	2,619	0.0	2	117	312K
1385/03/28	2,671	2,619	2,671	2,619	0.0	2	1K	3M
1385/03/24	2,671	2,619	2,671	2,619	0.0	4	778	2M
1385/03/23	2,671	2,619	2,671	2,619	0.0	2	60	160K
1385/03/21	2,666	2,619	2,666	2,619	0.19	8	17K	46M
1385/03/10	2,622	2,614	2,622	2,614	0.0	2	928	2M
1385/03/09	2,612	2,611	2,622	2,614	(0.04)	5	6K	16M
1385/03/08	2,606	2,606	2,615	2,615	(0.04)	5	4K	11M
1385/03/07	2,612	2,602	2,616	2,616	(0.23)	11	53K	139M
1385/03/06	2,625	2,607	2,625	2,622	(0.08)	8	21K	54M
1385/03/03	2,676	2,624	2,676	2,624	0.0	4	2K	5M
1385/03/02	2,624	2,624	2,624	2,624	0.0	3	3K	7M
1385/03/01	2,624	2,624	2,624	2,624	0.0	2	866	2M
1385/02/31	2,624	2,624	2,624	2,624	0.0	8	7K	19M
1385/02/27	2,607	2,607	2,624	2,624	(0.04)	2	1K	3M
1385/02/26	2,625	2,625	2,625	2,625	0.0	1	323	848K
1385/02/25	2,625	2,625	2,625	2,625	0.0	1	10K	26M
1385/02/24	2,623	2,600	2,625	2,625	(0.04)	7	2K	6M
1385/02/23	2,627	2,623	2,631	2,626	0.0	40	53K	140M
1385/02/20	2,620	2,620	2,626	2,626	(0.04)	15	18K	46M
1385/02/19	2,580	2,580	2,627	2,627	(0.04)	2	1K	3M
1385/02/18	2,580	2,580	2,628	2,628	(0.08)	6	6K	15M
1385/02/16	2,600	2,600	2,630	2,630	(0.04)	2	333	866K
1385/02/11	2,580	2,580	2,631	2,631	(0.04)	4	3K	7M
1385/02/10	2,627	2,583	2,632	2,632	(0.08)	6	4K	9M
1385/02/06	2,585	2,585	2,634	2,634	(0.08)	3	5K	14M
1385/02/05	2,593	2,593	2,636	2,636	(0.34)	13	24K	63M
1385/02/03	2,607	2,607	2,645	2,645	(0.56)	10	41K	108M
1385/02/02	2,609	2,609	2,660	2,660	(0.08)	5	5K	13M
1385/01/30	2,617	2,617	2,662	2,662	(0.15)	6	10K	26M
1385/01/29	2,619	2,617	2,666	2,666	(0.15)	7	10K	26M
1385/01/28	2,650	2,619	2,670	2,670	(0.07)	8	4K	10M
1385/01/26	2,673	2,620	2,673	2,672	(0.04)	5	2K	6M
1385/01/23	2,670	2,670	2,673	2,673	(1.87)	36	142K	380M
1385/01/22	2,697	2,697	2,724	2,724	(1.02)	25	75K	204M
1385/01/21	2,698	2,698	2,752	2,752	(0.04)	3	2K	5M
1385/01/16	2,699	2,699	2,753	2,753	(0.04)	2	761	2M
1385/01/15	2,700	2,700	2,754	2,754	(0.04)	2	1K	3M
1385/01/05	2,702	2,702	2,755	2,755	(0.07)	4	3K	9M
1384/12/28	2,200	2,200	2,808	2,757	3.14	4	5K	15M
1384/10/07	2,554	2,554	2,673	2,673	(0.11)	6	3K	8M
1384/10/06	2,570	2,570	2,676	2,676	(0.07)	3	2K	5M
1384/10/05	2,600	2,600	2,678	2,678	(0.07)	2	2K	6M
1384/10/04	2,638	2,633	2,800	2,680	(0.19)	8	16K	42M
1384/09/30	2,689	2,658	2,689	2,685	4.84	49	292K	784M
1384/09/29	2,563	2,561	2,563	2,561	4.92	31	152K	390M
1384/09/28	2,562	2,441	2,562	2,441	0.04	3	2K	5M
1384/09/27	2,548	2,440	2,548	2,440	0.54	8	17K	43M
1384/09/26	2,521	2,427	2,521	2,427	1.08	9	35K	87M
1384/09/22	2,411	2,401	2,415	2,401	0.0	3	3K	8M
1384/09/21	2,411	2,401	2,500	2,401	0.38	8	15K	37M
1384/09/20	2,450	2,392	2,500	2,392	0.13	9	10K	24M
1384/09/19	2,413	2,389	2,451	2,389	0.0	7	2K	6M
1384/09/15	2,459	2,389	2,492	2,389	0.63	14	22K	54M
1384/09/14	2,402	2,374	2,402	2,374	0.0	2	745	2M
1384/09/13	2,386	2,374	2,480	2,374	0.04	9	15K	37M
1384/09/12	2,392	2,373	2,480	2,373	0.17	10	14K	34M
1384/09/09	2,470	2,369	2,470	2,369	0.42	10	17K	41M
1384/09/08	2,362	2,359	2,459	2,359	0.08	4	5K	12M
1384/09/06	2,357	2,357	2,358	2,357	0.0	3	2K	4M
1384/09/05	2,291	2,291	2,450	2,357	0.99	36	2M	4B
1384/08/30	2,289	2,289	2,334	2,334	(0.04)	5	2K	4M
1384/08/29	2,291	2,291	2,335	2,335	(0.09)	3	4K	9M
1384/08/28	2,295	2,292	2,337	2,337	(0.04)	4	2K	5M
1384/08/25	2,293	2,293	2,338	2,338	(0.04)	4	2K	5M
1384/08/24	2,294	2,294	2,339	2,339	(0.04)	3	873	2M
1384/08/23	2,295	2,295	2,340	2,340	(0.04)	2	2K	5M
1384/08/22	2,295	2,295	2,341	2,341	0.0	2	210	482K
1384/08/17	2,225	2,225	2,341	2,341	(0.04)	3	1K	2M
1384/08/16	2,247	2,247	2,342	2,342	(0.43)	12	15K	34M
1384/08/15	2,247	2,247	2,352	2,352	(0.55)	12	16K	37M
1384/08/14	2,248	2,248	2,365	2,365	(0.04)	3	498	1M
1384/08/11	2,260	2,259	2,366	2,366	(0.46)	11	14K	31M
1384/08/10	2,260	2,260	2,377	2,377	(0.04)	3	950	2M
1384/08/09	2,261	2,261	2,378	2,378	(0.04)	3	1K	3M
1384/08/07	2,264	2,264	2,379	2,379	(0.17)	6	4K	9M
1384/08/04	2,265	2,265	2,383	2,383	(0.04)	2	450	1M
1384/08/02	2,267	2,267	2,384	2,384	(0.08)	4	2K	5M
1384/08/01	2,270	2,270	2,386	2,386	(0.13)	3	4K	8M
1384/07/30	2,277	2,277	2,389	2,389	(0.29)	9	9K	21M
1384/07/27	2,286	2,286	2,396	2,396	(0.33)	4	10K	23M
1384/07/26	2,286	2,286	2,404	2,404	(0.08)	3	2K	5M
1384/07/25	2,293	2,293	2,406	2,406	(0.29)	4	8K	19M
1384/07/24	2,325	2,300	2,413	2,413	(0.33)	5	11K	25M
1384/07/23	2,316	2,316	2,421	2,421	(0.66)	14	20K	45M
1384/07/20	2,320	2,320	2,437	2,437	(0.2)	5	6K	14M
1384/07/19	2,325	2,325	2,442	2,442	(0.2)	5	5K	12M
1384/07/18	2,336	2,336	2,447	2,447	(0.45)	11	13K	31M
1384/07/17	2,342	2,342	2,458	2,458	(0.28)	5	8K	19M
1384/07/16	2,344	2,344	2,465	2,465	(0.08)	4	2K	6M
1384/07/11	2,350	2,350	2,467	2,467	(0.24)	9	7K	18M
1384/07/10	2,432	2,353	2,473	2,473	(0.12)	4	4K	10M
1384/07/09	2,460	2,358	2,476	2,476	(0.24)	10	7K	18M
1384/07/06	2,450	2,450	2,482	2,482	(0.04)	4	6K	15M
1384/07/05	2,470	2,470	2,555	2,483	2.01	32	82K	208M
1384/07/04	2,466	2,434	2,550	2,434	0.21	8	10K	26M
1384/07/03	2,470	2,429	2,518	2,429	1.25	19	40K	99M
1384/07/02	2,480	2,399	2,481	2,399	0.88	12	32K	80M
1384/06/30	2,464	2,378	2,464	2,378	1.32	24	42K	103M
1384/06/28	2,449	2,347	2,449	2,347	0.60	13	19K	47M
1384/06/27	2,322	2,320	2,424	2,333	0.82	25	50K	119M
1384/06/23	2,231	2,231	2,381	2,314	2.03	19	69K	163M
1384/06/22	2,316	2,250	2,327	2,268	2.30	39	104K	238M
1384/06/21	2,263	2,217	2,263	2,217	2.83	23	89K	201M
1384/06/20	2,192	2,156	2,192	2,156	3.26	32	101K	220M
1384/06/19	2,190	2,088	2,190	2,088	0.10	5	3K	7M
1384/06/16	2,188	2,086	2,188	2,086	0.10	4	4K	9M
1384/06/15	2,182	2,084	2,182	2,084	0.24	6	9K	20M
1384/06/14	2,140	2,079	2,180	2,079	0.10	5	4K	8M
1384/06/13	2,090	2,077	2,101	2,077	0.10	8	18K	37M
1384/06/12	2,041	2,011	2,100	2,075	(0.43)	24	57K	117M
1384/06/09	1,995	1,995	2,084	2,084	(0.71)	22	31K	63M
1384/06/08	2,046	2,046	2,099	2,099	(2.51)	33	77K	158M
1384/06/07	2,075	2,075	2,153	2,153	(1.42)	19	43K	89M
1384/06/06	2,100	2,093	2,184	2,184	(0.86)	9	27K	57M
1384/06/05	2,754	2,000	2,754	2,203	(20.01)	15	63K	139M
1384/02/28	2,754	2,754	2,754	2,754	4.99	95	490K	1B
1384/02/27	2,754	2,623	2,754	2,623	0.0	3	379	1M
1384/02/26	2,734	2,623	2,734	2,623	0.73	11	23K	62M
1384/02/25	2,734	2,604	2,734	2,604	0.0	4	1K	3M
1384/02/24	2,733	2,604	2,733	2,604	0.04	6	1K	4M
1384/02/21	1,500	1,500	4,979	2,603	(52.34)	3	483	1M
1384/02/10	5,191	5,191	5,462	5,462	(0.04)	2	967	5M
1384/02/07	5,192	5,192	5,464	5,464	(0.02)	3	510	3M
1384/02/03	5,194	5,194	5,465	5,465	(0.04)	3	967	5M
1384/01/31	5,195	5,195	5,467	5,467	(0.02)	4	275	1M
1384/01/30	5,200	5,200	5,468	5,468	(0.09)	5	3K	14M
1384/01/29	5,208	5,208	5,473	5,473	(0.16)	2	5K	26M
1384/01/28	5,237	5,237	5,482	5,482	(0.02)	2	370	2M
1384/01/27	5,244	5,214	5,483	5,483	(0.09)	5	3K	14M
1384/01/24	5,259	5,259	5,488	5,488	(0.04)	5	1K	5M
1384/01/23	5,223	5,223	5,490	5,490	(0.04)	4	878	5M
1384/01/22	5,223	5,223	5,492	5,492	(0.09)	7	3K	13M
1384/01/21	5,248	5,248	5,497	5,497	(0.49)	9	15K	76M
1384/01/17	5,265	5,261	5,524	5,524	(0.23)	8	7K	36M
1384/01/16	5,539	5,400	5,539	5,537	(0.04)	3	3K	15M
1384/01/15	5,462	5,462	5,539	5,539	(0.05)	2	5K	27M
1384/01/14	5,590	5,542	5,590	5,542	0.0	2	898	5M
1384/01/10	5,542	5,542	5,542	5,542	0.0	3	4K	21M
1383/12/26	5,580	5,542	5,587	5,542	0.0	4	1K	8M
1383/12/25	5,588	5,542	5,589	5,542	0.0	7	3K	17M
1383/12/24	5,589	5,542	5,589	5,542	0.02	3	6K	35M
1383/12/23	5,500	5,500	5,541	5,541	(0.02)	2	333	2M
1383/12/22	5,590	5,542	5,590	5,542	0.05	6	11K	62M
1383/12/19	5,600	5,539	5,600	5,539	0.07	3	11K	62M
1383/12/18	5,511	5,511	5,750	5,535	0.44	9	30K	169M
1383/12/17	5,509	5,500	5,550	5,511	0.0	5	2K	10M
1383/12/16	5,550	5,511	5,551	5,511	1.31	34	100K	556M
1383/12/15	5,500	5,440	5,520	5,440	0.0	6	3K	16M
1383/12/12	5,455	5,440	5,500	5,440	0.04	13	14K	74M
1383/12/11	5,451	5,438	5,451	5,438	0.0	2	1K	7M
1383/12/10	5,440	5,438	5,441	5,438	0.0	8	14K	78M
1383/12/09	5,500	5,438	5,500	5,438	0.0	3	1K	7M
1383/12/08	5,669	5,438	5,669	5,438	0.0	3	500	3M
1383/12/05	5,398	5,398	5,668	5,438	0.72	18	27K	153M
1383/12/04	5,369	5,369	5,600	5,399	0.02	8	2K	12M
1383/12/03	5,181	5,181	5,398	5,398	(0.09)	2	3K	17M
1383/11/28	5,350	5,180	5,500	5,403	(0.57)	15	36K	191M
1383/11/27	5,176	5,176	5,434	5,434	(0.26)	4	8K	40M
1383/11/26	5,224	5,224	5,448	5,448	(0.04)	2	710	4M
1383/11/25	5,400	5,400	5,450	5,450	(0.04)	3	4K	21M
1383/11/24	5,399	5,399	5,452	5,452	(0.07)	5	18K	98M
1383/11/21	5,201	5,201	5,456	5,456	(0.33)	12	10K	52M
1383/11/20	5,231	5,231	5,474	5,474	(0.58)	8	18K	93M
1383/11/19	5,250	5,250	5,506	5,506	(0.33)	2	10K	53M
1383/11/18	5,263	5,263	5,524	5,524	(0.27)	7	288K	2B
1383/11/17	5,355	5,355	5,539	5,539	(0.57)	13	22K	119M
1383/11/14	5,400	5,390	5,571	5,571	(0.55)	11	23K	126M
1383/11/13	5,400	5,400	5,602	5,602	(0.09)	5	3K	17M
1383/11/12	5,460	5,460	5,607	5,607	(0.14)	4	8K	41M
1383/11/06	5,500	5,500	5,615	5,615	(0.05)	5	3K	17M
1383/11/05	5,365	5,365	5,618	5,618	(0.51)	17	16K	85M
1383/11/04	5,392	5,392	5,647	5,647	(0.49)	16	15K	80M
1383/10/30	5,396	5,396	5,675	5,675	(0.09)	4	3K	14M
1383/10/29	5,668	5,440	5,680	5,680	(0.8)	5	26K	140M
1383/10/28	5,768	5,726	5,768	5,726	0.0	3	1K	7M
1383/10/27	5,482	5,478	5,790	5,726	(0.69)	20	1M	7B
1383/10/26	5,482	5,482	5,766	5,766	(0.07)	6	2K	10M
1383/10/23	5,657	5,502	5,770	5,770	(0.35)	6	886K	5B
1383/10/22	5,720	5,720	5,790	5,790	(0.02)	7	2K	11M
1383/10/21	5,700	5,700	5,791	5,791	(0.02)	5	2K	9M
1383/10/20	5,768	5,766	5,792	5,792	(0.02)	3	352	2M
1383/10/19	5,789	5,700	5,793	5,793	(0.12)	18	14K	79M
1383/10/16	6,018	5,700	6,019	5,800	0.05	21	16K	92M
1383/10/15	5,795	5,795	5,841	5,797	0.03	12	12K	67M
1383/10/14	5,850	5,795	6,020	5,795	0.75	20	35K	208M
1383/10/13	5,750	5,710	5,818	5,752	0.09	17	20K	113M
1383/10/12	5,697	5,695	5,810	5,747	(0.31)	24	46K	262M
1383/10/09	5,776	5,730	5,818	5,765	0.05	9	19K	108M
1383/10/08	5,777	5,762	5,780	5,762	0.03	15	23K	131M
1383/10/07	5,831	5,760	5,840	5,760	0.49	23	60K	347M
1383/10/06	5,907	5,732	5,907	5,732	0.10	13	6K	35M
1383/10/05	5,907	5,726	5,907	5,726	1.78	26	55K	325M
1383/10/02	5,820	5,626	5,821	5,626	0.07	5	3K	19M
1383/10/01	5,735	5,622	5,743	5,622	0.0	3	521	3M
1383/09/30	5,700	5,622	5,870	5,622	0.36	14	19K	108M
1383/09/29	5,620	5,602	5,764	5,602	0.56	22	59K	333M
1383/09/28	5,521	5,521	5,700	5,571	0.04	8	7K	42M
1383/09/25	5,570	5,501	5,659	5,569	0.04	13	10K	58M
1383/09/24	5,597	5,401	5,597	5,567	(0.05)	4	7K	39M
1383/09/23	5,600	5,570	5,660	5,570	0.05	12	10K	57M
1383/09/22	5,600	5,550	5,600	5,567	0.02	7	21K	118M
1383/09/21	5,605	5,566	5,650	5,566	0.09	20	15K	84M
1383/09/17	5,657	5,561	5,657	5,561	0.09	10	13K	75M
1383/09/16	5,655	5,556	5,699	5,556	0.36	17	21K	122M
1383/09/15	5,613	5,536	5,699	5,536	0.25	15	15K	84M
1383/09/14	5,603	5,522	5,700	5,522	0.27	11	17K	94M
1383/09/11	5,506	5,506	5,600	5,507	0.09	11	11K	62M
1383/09/10	5,500	5,500	5,503	5,502	0.0	9	4K	25M
1383/09/09	5,495	5,495	5,510	5,502	(0.09)	26	94K	519M
1383/09/08	5,497	5,420	5,507	5,507	(0.09)	11	13K	72M
1383/09/07	5,450	5,400	5,512	5,512	(0.11)	15	9K	50M
1383/09/04	5,499	5,250	5,518	5,518	(0.09)	6	3K	17M
1383/09/03	5,520	5,301	5,528	5,523	(0.09)	13	184K	1B
1383/09/02	5,400	5,321	5,528	5,528	(1.3)	24	42K	224M
1383/09/01	5,339	5,339	5,601	5,601	(0.32)	9	10K	54M
1383/08/30	5,620	5,570	5,620	5,619	(0.02)	6	3K	18M
1383/08/27	5,650	5,500	5,650	5,620	(1.2)	14	58K	322M
1383/08/26	5,611	5,600	5,735	5,688	(0.82)	17	60K	337M
1383/08/25	5,602	5,600	5,735	5,735	(0.12)	10	8K	44M
1383/08/23	5,600	5,597	5,742	5,742	(0.79)	24	37K	204M
1383/08/20	5,667	5,667	5,788	5,788	(0.16)	4	11K	60M
1383/08/18	5,700	5,700	5,797	5,797	(0.12)	3	10K	57M
1383/08/17	5,800	5,800	5,804	5,804	(0.02)	2	860	5M
1383/08/16	5,805	5,805	5,806	5,805	0.0	4	2K	11M
1383/08/13	5,802	5,800	5,870	5,805	0.05	16	13K	76M
1383/08/12	5,700	5,700	5,802	5,802	(0.1)	3	8K	46M
1383/08/11	5,703	5,682	5,808	5,808	(2.52)	24	88K	504M
1383/08/09	5,950	5,900	5,958	5,958	(0.4)	20	46K	269M
1383/08/06	5,983	5,950	5,983	5,982	(0.02)	7	5K	33M
1383/08/05	5,981	5,981	6,100	5,983	0.03	10	5K	29M
1383/08/04	5,900	5,900	5,983	5,981	(0.22)	13	23K	136M
1383/08/03	5,993	5,971	5,995	5,994	(0.02)	9	9K	52M
1383/08/02	6,000	5,900	6,000	5,995	(0.05)	15	24K	141M
1383/07/29	6,000	5,998	6,111	5,998	0.12	14	12K	74M
1383/07/28	5,993	5,900	5,993	5,991	(0.03)	6	3K	21M
1383/07/27	6,002	5,900	6,002	5,993	(0.13)	13	43K	254M
1383/07/26	6,050	6,000	6,060	6,001	0.02	9	8K	49M
1383/07/25	6,000	6,000	6,000	6,000	0.0	2	2K	11M
1383/07/22	6,000	6,000	6,004	6,000	0.0	8	5K	33M
1383/07/21	5,994	5,900	6,004	6,000	(0.07)	26	48K	286M
1383/07/20	6,000	5,995	6,004	6,004	(0.02)	5	9K	56M
1383/07/19	5,997	5,997	6,011	6,005	(0.02)	15	10K	60M
1383/07/18	5,999	5,999	6,006	6,006	(0.02)	9	11K	65M
1383/07/15	5,900	5,900	6,007	6,007	(0.41)	12	33K	194M
1383/07/14	6,000	5,950	6,042	6,032	(0.18)	20	87K	524M
1383/07/13	6,000	6,000	6,051	6,043	(0.13)	17	60K	365M
1383/07/12	6,080	6,050	6,080	6,051	(0.46)	43	223K	1B
1383/07/11	5,960	5,960	6,079	6,079	(0.57)	34	43K	256M
1383/07/08	6,000	5,960	6,114	6,114	(1.29)	24	62K	374M
1383/07/07	6,150	6,000	6,194	6,194	(0.31)	15	27K	166M
1383/07/06	6,214	6,187	6,214	6,213	(0.02)	10	11K	71M
1383/07/05	6,120	6,120	6,250	6,214	(0.05)	10	15K	91M
1383/07/04	6,302	6,150	6,309	6,217	0.03	18	16K	100M
1383/07/01	6,304	6,150	6,304	6,215	0.10	9	15K	94M
1383/06/31	6,351	6,209	6,351	6,209	0.84	11	42K	268M
1383/06/30	6,301	6,157	6,352	6,157	0.39	18	19K	118M
1383/06/29	6,252	6,133	6,252	6,133	0.02	7	2K	15M
1383/06/28	6,322	6,132	6,374	6,132	0.44	10	18K	116M
1383/06/25	6,170	6,105	6,300	6,105	0.56	13	26K	162M
1383/06/24	6,051	6,051	6,300	6,071	0.66	16	28K	175M
1383/06/22	6,011	6,000	6,110	6,031	0.33	33	105K	634M
1383/06/21	6,100	6,001	6,100	6,011	0.05	15	17K	103M
1383/06/18	6,007	6,000	6,030	6,008	0.0	11	13K	76M
1383/06/17	6,010	6,008	6,010	6,008	0.0	11	9K	56M
1383/06/16	6,008	6,008	6,089	6,008	0.07	23	46K	276M
1383/06/15	6,008	6,004	6,012	6,004	0.0	11	11K	68M
1383/06/14	6,004	6,000	6,007	6,004	0.0	9	9K	53M
1383/06/11	6,079	6,000	6,097	6,004	0.05	14	17K	103M
1383/06/10	6,004	6,000	6,006	6,001	0.0	26	33K	197M
1383/06/08	6,003	6,000	6,098	6,001	0.0	20	83K	498M
1383/06/07	6,001	6,000	6,001	6,001	(0.02)	26	55K	331M
1383/06/04	6,002	6,000	6,100	6,002	(0.78)	32	380K	2B
1383/06/03	6,001	6,000	6,050	6,049	(0.72)	35	74K	446M
1383/06/02	6,100	6,000	6,100	6,093	(0.05)	11	10K	61M
1383/06/01	6,001	6,001	6,096	6,096	(0.23)	8	20K	117M
1383/05/31	6,378	6,110	6,378	6,110	0.15	3	6K	37M
1383/05/28	6,000	6,000	6,101	6,101	(0.31)	12	24K	146M
1383/05/27	6,118	6,118	6,121	6,120	(0.02)	20	65K	400M
1383/05/26	6,200	6,120	6,200	6,121	0.0	12	2M	9B
1383/05/25	6,119	6,110	6,424	6,121	0.03	14	19K	115M
1383/05/24	6,100	6,100	6,250	6,119	0.16	25	39K	240M
1383/05/21	6,062	6,050	6,200	6,109	0.23	31	215K	1B
1383/05/20	6,065	6,065	6,144	6,095	(0.05)	24	36K	222M
1383/05/19	6,100	6,065	6,100	6,098	(1.66)	27	154K	941M
1383/05/18	6,102	6,100	6,201	6,201	(0.91)	23	68K	416M
1383/05/17	6,250	6,150	6,298	6,258	(0.35)	27	43K	266M
1383/05/14	6,304	6,200	6,304	6,280	(0.25)	30	72K	453M
1383/05/13	6,290	6,200	6,400	6,296	(0.46)	51	153K	963M
1383/05/12	6,277	6,277	6,350	6,325	(0.19)	16	38K	237M
1383/05/11	6,357	6,301	6,357	6,337	(0.31)	28	61K	385M
1383/05/10	6,351	6,350	6,500	6,357	(0.03)	50	154K	980M
1383/05/07	6,349	6,349	6,468	6,359	0.0	25	99K	630M
1383/05/06	6,600	6,302	6,600	6,359	0.39	34	120K	764M
1383/05/05	6,450	6,334	6,450	6,334	0.21	22	25K	158M
1383/05/04	6,369	6,279	6,546	6,321	1.38	37	54K	347M
1383/05/03	6,239	6,220	6,300	6,235	0.73	21	87K	544M
1383/04/30	6,200	6,190	6,300	6,190	0.55	40	93K	576M
1383/04/29	6,149	6,102	6,200	6,156	0.72	59	202K	1B
1383/04/28	6,140	6,037	6,150	6,112	(0.68)	38	120K	732M
1383/04/27	6,100	6,040	6,154	6,154	(0.98)	28	67K	410M
1383/04/24	6,181	6,181	6,215	6,215	(0.05)	9	12K	75M
1383/04/23	6,171	6,168	6,218	6,218	(0.45)	29	65K	401M
1383/04/22	6,219	6,010	6,246	6,246	(1.17)	38	70K	430M
1383/04/21	6,146	6,146	6,361	6,320	(2.3)	35	74K	458M
1383/04/20	6,362	6,362	6,469	6,469	(3.39)	39	104K	661M
1383/04/17	6,527	6,527	6,696	6,696	(2.53)	22	78K	508M
1383/04/16	6,923	6,577	6,923	6,870	(0.77)	15	33K	220M
1383/04/15	7,000	6,903	7,007	6,923	0.23	24	26K	182M
1383/04/14	7,000	6,896	7,000	6,907	0.16	31	191K	1B
1383/04/13	7,016	6,710	7,016	6,896	3.20	57	101K	708M
1383/04/10	6,683	6,680	6,683	6,682	4.98	89	267K	2B
1383/04/09	6,365	6,365	6,365	6,365	5.00	42	222K	1B
1383/04/08	6,100	6,062	6,339	6,062	0.40	19	2M	13B
1383/04/07	6,060	6,038	6,130	6,038	0.53	31	52K	320M
1383/04/06	6,000	5,995	6,061	6,006	0.18	31	95K	570M
1383/04/03	6,103	5,995	6,150	5,995	0.40	33	44K	267M
1383/04/02	5,951	5,950	6,103	5,971	0.69	28	66K	398M
1383/04/01	5,970	5,921	6,000	5,930	0.07	23	30K	181M
1383/03/31	5,914	5,914	6,000	5,926	0.02	24	18K	105M
1383/03/30	5,927	5,925	6,001	5,925	0.25	22	33K	197M
1383/03/27	5,912	5,910	5,998	5,910	0.05	12	20K	119M
1383/03/26	5,940	5,907	6,000	5,907	0.56	28	52K	313M
1383/03/25	5,900	5,874	5,950	5,874	0.58	41	67K	397M
1383/03/24	5,849	5,840	5,849	5,840	0.0	10	8K	48M
1383/03/23	5,836	5,800	5,852	5,840	0.07	32	64K	371M
1383/03/20	5,829	5,826	5,884	5,836	0.12	21	38K	220M
1383/03/19	5,823	5,750	5,829	5,829	(0.29)	41	81K	471M
1383/03/18	5,869	5,800	5,870	5,846	(0.53)	22	71K	412M
1383/03/17	5,885	5,786	5,885	5,877	(3.5)	49	121K	706M
1383/03/16	5,817	5,817	6,090	6,090	(0.54)	20	16K	95M
1383/03/13	5,948	5,934	6,123	6,123	(0.65)	21	27K	159M
1383/03/12	5,958	5,958	6,163	6,163	(0.26)	3	11K	65M
1383/03/11	6,000	5,990	6,179	6,179	(0.53)	15	24K	146M
1383/03/10	6,199	6,050	6,212	6,212	(0.35)	8	22K	132M
1383/03/09	6,200	6,186	6,234	6,234	(0.65)	27	81K	503M
1383/03/06	5,985	5,985	6,275	6,275	(0.38)	13	12K	72M
1383/03/05	7,000	6,200	7,000	6,299	(11.14)	10	5K	30M
1383/02/28	7,174	6,971	7,200	7,089	0.75	34	58K	417M
1383/02/27	7,105	7,036	7,163	7,036	0.82	30	50K	361M
1383/02/26	7,000	6,979	7,100	6,979	0.11	19	18K	130M
1383/02/23	7,012	6,971	7,012	6,971	0.01	8	5K	34M
1383/02/22	7,000	6,970	7,050	6,970	0.13	14	23K	164M
1383/02/21	7,006	6,961	7,100	6,961	0.64	41	70K	488M
1383/02/20	7,100	6,917	7,100	6,917	0.80	37	51K	359M
1383/02/19	6,831	6,831	7,069	6,862	0.04	20	16K	112M
1383/02/16	6,811	6,804	7,100	6,859	0.94	31	59K	409M
1383/02/15	6,788	6,787	6,801	6,795	0.0	34	73K	499M
1383/02/14	6,780	6,700	6,800	6,795	(0.12)	37	46K	310M
1383/02/13	6,800	6,700	6,850	6,803	0.01	19	46K	315M
1383/02/12	6,796	6,697	6,802	6,802	(0.29)	23	30K	199M
1383/02/09	6,837	6,750	6,838	6,822	(0.23)	33	65K	443M
1383/02/08	6,743	6,700	7,027	6,838	0.75	37	87K	596M
1383/02/07	6,800	6,710	6,800	6,787	(0.16)	17	40K	273M
1383/02/06	6,800	6,798	6,850	6,798	0.03	34	93K	632M
1383/02/05	6,780	6,673	6,808	6,796	(0.18)	34	110K	748M
1383/02/02	6,610	6,610	6,818	6,808	(0.22)	30	78K	529M
1383/01/30	6,828	6,750	6,835	6,823	(0.16)	39	86K	584M
1383/01/29	6,899	6,800	6,900	6,834	0.47	30	88K	604M
1383/01/26	6,670	6,520	6,943	6,802	2.16	36	94K	647M
1383/01/25	6,550	6,502	6,687	6,658	(0.43)	27	45K	297M
1383/01/24	6,600	6,599	6,702	6,687	(1.78)	35	90K	591M
1383/01/22	6,700	6,700	6,808	6,808	(0.44)	18	50K	338M
1383/01/19	6,799	6,600	6,860	6,838	(0.45)	35	77K	524M
1383/01/18	6,800	6,620	6,869	6,869	(1.17)	29	57K	385M
1383/01/17	6,956	6,898	6,956	6,950	(0.09)	15	18K	122M
1383/01/16	6,900	6,890	7,000	6,956	(0.16)	25	47K	328M
1383/01/15	6,913	6,900	7,000	6,967	1.24	39	42K	289M
1382/12/26	6,875	6,875	7,040	6,882	0.36	21	37K	253M
1382/12/25	6,863	6,538	6,863	6,857	4.90	49	141K	970M
1382/12/24	6,313	6,266	6,537	6,537	(0.86)	24	26K	165M
1382/12/23	6,702	6,394	6,702	6,594	(1.57)	29	91K	595M
1382/12/20	6,702	6,612	6,702	6,699	(0.04)	42	72K	485M
1382/12/19	6,879	6,591	6,880	6,702	(3.32)	46	122K	815M
1382/12/18	6,935	6,800	6,935	6,932	4.95	56	204K	1B
1382/12/17	6,399	6,399	6,779	6,605	2.29	73	205K	1B
1382/12/16	6,510	6,400	6,510	6,457	(1.68)	69	211K	1B
1382/12/13	6,376	6,302	6,567	6,567	(1.0)	28	156M	1T
1382/12/10	6,693	6,450	6,693	6,633	4.05	86	208K	1B
1382/12/09	6,376	6,101	6,376	6,375	4.97	164	1M	6B
1382/12/06	6,073	6,073	6,073	6,073	5.00	88	413K	3B
1382/12/05	5,900	5,784	5,994	5,784	1.31	15	41K	241M
1382/12/04	5,633	5,501	5,800	5,709	1.35	26	420K	2B
1382/12/03	5,601	5,601	5,633	5,633	(0.07)	13	14K	77M
1382/12/02	5,560	5,560	5,656	5,637	0.27	14	123K	693M
1382/11/29	5,650	5,622	5,658	5,622	0.32	13	40K	228M
1382/11/28	5,599	5,597	5,609	5,604	(0.09)	28	856K	5B
1382/11/27	5,558	5,510	5,609	5,609	(0.57)	26	65K	361M
1382/11/26	5,600	5,600	5,641	5,641	(0.02)	2	796	4M
1382/11/25	5,602	5,500	5,642	5,642	(0.7)	16	39K	214M
1382/11/20	5,670	5,600	5,700	5,682	(0.16)	20	37K	210M
1382/11/19	5,699	5,665	5,750	5,691	0.57	25	86K	489M
1382/11/18	5,660	5,659	5,693	5,659	0.0	21	9K	54M
1382/11/15	5,665	5,649	5,666	5,659	(0.12)	36	99K	563M
1382/11/14	5,650	5,600	5,666	5,666	(0.47)	16	36K	201M
1382/11/12	5,702	5,600	5,849	5,693	0.73	14	26K	150M
1382/11/11	5,651	5,600	5,700	5,652	0.23	26	63K	355M
1382/11/08	5,652	5,639	5,700	5,639	0.11	26	32K	181M
1382/11/07	5,676	5,633	5,710	5,633	0.77	26	63K	360M
1382/11/06	5,615	5,590	5,653	5,590	0.02	17	4K	22M
1382/11/05	5,600	5,589	5,610	5,589	0.0	5	1K	8M
1382/11/04	5,537	5,537	5,701	5,589	0.98	34	54K	304M
1382/11/01	5,535	5,535	5,537	5,535	0.0	9	2K	11M
1382/10/30	5,555	5,501	5,600	5,535	1.41	41	173K	955M
1382/10/29	5,402	5,402	5,600	5,458	(0.02)	15	25K	134M
1382/10/28	5,405	5,312	5,459	5,459	(2.36)	34	55K	294M
1382/10/27	5,410	5,334	5,591	5,591	(0.41)	15	12K	63M
1382/10/24	5,400	5,400	5,614	5,614	(0.99)	28	34K	185M
1382/10/23	5,450	5,450	5,670	5,670	(0.58)	15	23K	129M
1382/10/22	5,548	5,548	5,703	5,703	(2.35)	30	54K	299M
1382/10/21	5,735	5,690	5,840	5,840	(0.09)	8	4K	25M
1382/10/20	5,769	5,769	5,845	5,845	(0.02)	4	1K	7M
1382/10/17	5,860	5,830	5,879	5,846	(0.07)	31	88K	517M
1382/10/16	5,846	5,829	5,876	5,850	0.07	28	57K	332M
1382/10/15	5,829	5,828	5,846	5,846	(0.09)	18	22K	127M
1382/10/14	5,850	5,834	5,851	5,851	(0.02)	11	13K	73M
1382/10/13	5,848	5,846	6,000	5,852	0.07	16	28K	164M
1382/10/10	5,860	5,847	5,860	5,848	0.02	23	76K	442M
1382/10/09	5,856	5,845	5,901	5,847	0.19	30	36K	209M
1382/10/08	5,800	5,800	5,851	5,836	(0.02)	16	27K	155M
1382/10/07	5,790	5,790	5,850	5,837	(0.1)	18	19K	110M
1382/10/06	5,701	5,701	5,843	5,843	(0.27)	24	30K	171M
1382/10/03	5,802	5,700	5,900	5,859	(0.96)	19	39K	226M
1382/10/02	5,920	5,850	5,920	5,916	(0.05)	7	12K	70M
1382/10/01	5,921	5,900	6,000	5,919	0.02	44	45K	264M
1382/09/30	5,916	5,915	5,927	5,918	0.05	27	71K	422M
1382/09/26	6,112	5,800	6,112	5,915	1.61	46	144K	853M
1382/09/25	6,000	5,821	6,055	5,821	0.94	15	23K	139M
1382/09/24	5,690	5,688	5,900	5,767	(0.45)	31	61K	349M
1382/09/23	5,733	5,605	5,793	5,793	(0.55)	29	31K	177M
1382/09/22	5,600	5,596	5,825	5,825	(1.1)	14	27K	153M
1382/09/19	5,899	5,750	5,899	5,890	(0.54)	20	27K	157M
1382/09/18	5,948	5,862	5,949	5,922	(0.4)	33	54K	320M
1382/09/17	5,949	5,900	5,991	5,946	(0.08)	34	35K	208M
1382/09/16	5,900	5,861	5,951	5,951	(0.4)	29	32K	189M
1382/09/15	5,841	5,841	5,991	5,975	(2.81)	39	81K	476M
1382/09/12	5,991	5,991	6,148	6,148	(2.51)	16	58K	345M
1382/09/11	6,145	6,145	6,306	6,306	(2.5)	31	58K	354M
1382/09/10	6,159	6,159	6,468	6,468	(0.23)	9	5K	31M
1382/09/09	6,781	6,137	6,781	6,483	0.37	42	218K	1B
1382/09/08	6,601	6,459	6,601	6,459	2.74	22	63K	418M
1382/09/04	6,600	5,972	6,600	6,287	0.02	83	360K	2B
1382/09/03	6,595	6,286	6,595	6,286	0.08	8	2K	13M
1382/09/02	6,393	6,281	6,393	6,281	3.15	48	73K	466M
1382/09/01	6,080	6,080	6,190	6,089	0.16	21	48K	292M
1382/08/28	6,084	6,000	6,084	6,079	4.90	71	156K	949M
1382/08/27	5,719	5,717	5,818	5,795	4.58	38	108K	626M
1382/08/26	5,489	5,489	5,700	5,541	0.97	29	51K	288M
1382/08/24	5,488	5,488	5,488	5,488	4.22	1	1K	5M
1382/08/12	5,268	5,264	5,488	5,266	0.75	17	34K	183M
1382/08/11	5,239	5,000	5,392	5,227	1.77	82	255K	1B
1382/08/10	5,139	5,136	5,233	5,136	0.14	8	11K	56M
1382/08/07	5,129	5,129	5,129	5,129	4.99	37	124K	634M
1382/08/06	4,915	4,885	5,088	4,885	0.80	15	29K	146M
1382/08/05	4,853	4,829	5,004	4,846	1.68	66	229K	1B
1382/08/04	4,666	4,666	4,899	4,766	2.14	28	83K	401M
1382/08/03	4,650	4,650	4,704	4,666	1.30	28	96K	450M
1382/07/30	4,500	4,500	4,630	4,606	4.44	30	130K	597M
1382/07/29	4,430	4,402	4,430	4,410	0.18	17	54K	238M
1382/07/28	4,500	4,400	4,500	4,402	0.57	24	319K	1B
1382/07/27	4,411	4,377	4,451	4,377	0.25	9	21K	91M
1382/07/26	4,400	4,366	4,402	4,366	0.0	5	3K	12M
1382/07/23	4,424	4,366	4,450	4,366	0.53	24	33K	146M
1382/07/22	4,403	4,341	4,404	4,343	0.09	8	9K	40M
1382/07/21	4,350	4,333	4,350	4,339	0.14	23	66K	286M
1382/07/19	4,331	4,328	4,370	4,333	0.12	22	41K	180M
1382/07/16	4,301	4,034	4,458	4,328	1.93	29	537K	2B
1382/07/15	4,262	4,246	4,267	4,246	0.57	30	270K	1B
1382/07/14	4,201	4,201	4,256	4,222	0.43	10	43K	184M
1382/07/13	4,204	4,200	4,250	4,204	0.05	8	9K	38M
1382/07/12	4,206	4,200	4,207	4,202	0.0	12	16K	66M
1382/07/09	4,210	4,202	4,215	4,202	0.02	13	21K	88M
1382/07/08	4,180	4,175	4,299	4,201	0.36	21	79K	331M
1382/07/07	4,173	4,171	4,200	4,186	0.53	26	168K	704M
1382/07/06	4,164	4,164	4,202	4,164	0.10	13	25K	105M
1382/07/05	4,183	4,160	4,200	4,160	0.24	12	26K	109M
1382/07/01	4,154	4,150	4,165	4,150	0.0	10	13K	54M
1382/06/31	4,151	4,150	4,151	4,150	(0.02)	6	13K	53M
1382/06/30	4,096	4,096	4,158	4,151	(0.02)	16	38K	158M
1382/06/29	4,095	4,094	4,152	4,152	(0.14)	11	10K	40M
1382/06/26	4,089	4,089	4,158	4,158	(0.34)	12	20K	82M
1382/06/25	4,080	4,000	4,172	4,172	(0.67)	23	21K	84M
1382/06/24	3,990	3,990	4,200	4,200	0.0	7	3K	11M
1382/06/23	3,990	3,990	4,200	4,200	0.0	2	2K	9M
1382/06/22	4,100	4,100	4,200	4,200	0.0	3	2K	9M
1382/06/18	4,199	4,199	4,200	4,200	0.0	5	2K	7M
1382/06/17	4,199	4,196	4,200	4,200	(0.38)	15	30K	127M
1382/06/16	4,200	4,200	4,216	4,216	0.0	9	8K	34M
1382/06/15	4,311	4,200	4,311	4,216	(2.2)	19	76K	322M
1382/06/12	4,296	4,296	4,510	4,311	0.35	66	152K	656M
1382/06/11	4,296	4,296	4,296	4,296	4.99	12	36K	156M
1382/06/10	4,296	4,092	4,296	4,092	0.0	6	1K	4M
1382/06/09	4,296	4,092	4,296	4,092	0.0	7	3K	14M
1382/06/08	4,092	4,092	4,092	4,092	4.98	8	24K	99M
1382/06/05	3,898	3,898	3,898	3,898	4.98	8	24K	94M
1382/06/04	3,713	3,713	3,713	3,713	4.98	9	25K	92M
1382/06/03	3,713	3,537	3,713	3,537	0.0	5	1K	4M
1382/06/02	3,713	3,537	3,713	3,537	0.0	2	325	1M
1382/06/01	3,713	3,537	3,713	3,537	0.0	3	2K	6M
1382/05/29	3,713	3,537	3,713	3,537	0.0	5	14K	52M
1382/05/27	3,537	3,537	3,537	3,537	0.0	4	10K	36M
1382/05/26	3,537	3,537	3,537	3,537	0.0	3	4K	15M
1382/05/25	3,537	3,537	3,537	3,537	0.0	69	280K	990M
1382/05/22	3,537	3,537	3,537	3,537	0.0	10	28K	98M
1382/05/21	3,537	3,537	3,537	3,537	0.0	2	1K	4M
1382/05/20	3,537	3,537	3,537	3,537	0.0	6	5K	18M
1382/05/19	3,537	3,537	3,537	3,537	0.0	10	9K	32M
1382/05/18	3,537	3,537	3,537	3,537	0.0	3	3K	12M
1382/05/15	3,537	3,537	3,537	3,537	0.0	28	43K	153M
1382/05/14	3,536	3,536	3,537	3,537	0.0	5	3K	12M
1382/05/13	3,500	3,500	3,600	3,537	2.52	7	8K	29M
1382/05/12	3,400	3,400	3,450	3,450	1.47	5	5K	17M
1382/05/08	3,150	3,150	3,400	3,400	13.33	12	40K	132M
1382/05/07	3,000	3,000	3,000	3,000	(14.36)	1	1K	3M
1382/04/08	3,510	3,503	3,530	3,503	0.06	24	70K	246M
1382/04/07	3,500	3,485	3,501	3,501	0.34	8	7K	23M
1382/04/04	3,488	3,487	3,490	3,489	0.11	14	27K	93M
1382/04/03	3,481	3,478	3,485	3,485	0.29	6	11K	37M
1382/04/02	3,480	3,472	3,485	3,475	0.43	16	23K	78M
1382/04/01	3,420	3,420	3,464	3,460	1.47	11	22K	76M
1382/03/31	3,410	3,410	3,411	3,410	0.29	7	18K	60M
1382/03/28	3,390	3,390	3,410	3,400	0.0	13	13K	46M
1382/03/27	3,400	3,400	3,400	3,400	0.0	10	3K	11M
1382/03/26	3,400	3,400	3,420	3,400	(0.58)	13	5K	15M
1382/03/25	3,521	3,420	3,525	3,420	(5.0)	16	22K	76M
1382/03/19	3,600	3,597	3,600	3,600	(2.15)	13	38K	135M
1382/03/18	3,683	3,679	3,683	3,679	(0.24)	2	2K	9M
1382/03/17	3,700	3,688	3,700	3,688	(0.32)	3	1K	5M
1382/03/13	3,800	3,700	3,800	3,700	(4.57)	5	4K	13M
1382/03/12	3,878	3,870	3,878	3,877	(0.08)	3	3K	11M
1382/03/11	3,950	3,880	3,950	3,880	(1.77)	7	20K	78M
1382/03/10	3,955	3,950	3,955	3,950	0.0	20	21K	82M
1382/03/07	3,950	3,950	3,950	3,950	0.0	1	243	960K
1382/03/06	3,950	3,950	4,060	3,950	(2.47)	8	15K	60M
1382/03/05	4,000	4,000	4,050	4,050	1.25	9	9K	37M
1382/03/04	3,950	3,878	4,000	4,000	3.15	13	23K	90M
1382/03/03	3,850	3,840	3,878	3,878	0.0	9	10K	39M
1382/02/31	3,839	3,839	3,878	3,878	1.09	10	5K	17M
1382/02/30	3,836	3,836	3,836	3,836	0.0	5	5K	18M
1382/02/28	3,895	3,836	3,900	3,836	(0.88)	8	12K	46M
1382/02/27	3,869	3,869	3,870	3,870	0.97	5	1K	5M
1382/02/24	3,795	3,793	3,860	3,833	1.13	22	17K	66M
1382/02/23	3,650	3,646	3,790	3,790	3.98	7	3K	13M
1382/02/22	3,645	3,505	3,645	3,645	4.98	14	6K	22M
1382/02/21	3,472	3,472	3,472	3,472	4.99	9	3K	11M
1382/02/20	3,307	3,307	3,307	3,307	4.98	4	4K	12M
1382/02/16	3,150	3,150	3,150	3,150	5.00	7	4K	14M
1382/02/14	3,000	3,000	3,000	3,000	(34.78)	2	1K	3M
1382/01/27	4,537	4,537	4,600	4,600	2.22	2	126K	578M
1382/01/26	4,423	4,423	4,500	4,500	1.79	17	27K	123M
1382/01/25	4,422	4,400	4,422	4,421	0.25	27	43K	191M
1382/01/24	4,377	4,377	4,410	4,410	0.92	20	19K	81M
1382/01/23	4,367	4,367	4,370	4,370	0.46	2	351	2M
1382/01/19	4,299	4,299	4,350	4,350	1.19	11	6K	26M
1382/01/18	4,298	4,298	4,301	4,299	0.02	8	9K	37M
1382/01/17	4,298	4,298	4,298	4,298	0.0	1	55	236K
1382/01/16	4,300	4,298	4,300	4,298	(0.02)	4	2K	9M
1382/01/11	4,291	4,291	4,299	4,299	0.16	7	6K	25M
1382/01/09	4,292	4,292	4,292	4,292	0.05	1	300	1M
1382/01/06	4,290	4,290	4,290	4,290	(0.07)	1	72	309K
1381/12/28	4,293	4,292	4,293	4,293	(0.05)	4	265	1M
1381/12/27	4,295	4,295	4,295	4,295	0.0	2	639	3M
1381/12/26	4,284	4,284	4,297	4,295	0.26	9	2K	9M
1381/12/25	4,283	4,283	4,284	4,284	0.0	2	468	2M
1381/12/21	4,085	4,085	4,284	4,284	5.00	8	16K	66M
1381/12/20	3,889	3,889	4,085	4,080	4.72	17	19K	74M
1381/12/19	3,896	3,895	3,896	3,896	(4.98)	11	5K	20M
1381/12/17	4,100	4,100	4,140	4,100	(1.98)	6	3K	12M
1381/12/14	4,200	4,183	4,200	4,183	(1.3)	2	2K	8M
1381/12/11	4,238	4,238	4,238	4,238	(0.02)	2	234	992K
1381/12/10	4,239	4,236	4,239	4,239	0.0	6	5K	22M
1381/12/07	4,235	4,235	4,239	4,239	0.02	9	8K	35M
1381/12/06	4,238	4,238	4,240	4,238	(0.02)	12	20K	83M
1381/12/05	4,243	4,238	4,243	4,239	(0.66)	6	3K	11M
1381/12/04	4,267	4,267	4,267	4,267	(0.02)	1	200	853K
1381/12/03	4,267	4,267	4,270	4,268	(0.21)	6	7K	31M
1381/11/30	4,292	4,277	4,292	4,277	(0.44)	6	2K	8M
1381/11/29	4,300	4,296	4,300	4,296	(0.56)	2	1K	5M
1381/11/27	4,318	4,318	4,320	4,320	0.0	5	1K	5M
1381/11/26	4,320	4,320	4,320	4,320	0.0	3	1K	5M
1381/11/21	4,399	4,320	4,400	4,320	(1.82)	8	6K	26M
1381/11/20	4,370	4,370	4,400	4,400	0.0	12	8K	33M
1381/11/19	4,400	4,400	4,401	4,400	(0.02)	5	8K	34M
1381/11/16	4,400	4,400	4,401	4,401	0.02	8	2K	8M
1381/11/15	4,400	4,400	4,400	4,400	0.0	5	2K	10M
1381/11/14	4,370	4,370	4,400	4,400	0.66	7	4K	17M
1381/11/13	4,370	4,370	4,400	4,371	0.02	7	6K	28M
1381/11/12	4,370	4,370	4,370	4,370	0.0	12	34K	148M
1381/11/09	4,372	4,370	4,372	4,370	(0.02)	5	1K	5M
1381/11/08	4,372	4,370	4,373	4,371	(0.05)	15	7K	29M
1381/11/07	4,380	4,370	4,380	4,373	(0.02)	8	8K	35M
1381/11/06	4,374	4,370	4,374	4,374	(0.46)	11	10K	43M
1381/11/05	4,393	4,393	4,394	4,394	0.0	2	722	3M
1381/11/02	4,397	4,394	4,397	4,394	(0.14)	3	2K	10M
1381/11/01	4,298	4,298	4,400	4,400	2.37	9	10K	44M
1381/10/30	4,298	4,298	4,300	4,298	(0.09)	10	16K	69M
1381/10/29	4,302	4,301	4,303	4,302	0.02	16	25K	107M
1381/10/28	4,300	4,300	4,301	4,301	0.02	14	18K	77M
1381/10/25	4,300	4,300	4,300	4,300	0.0	2	325	1M
1381/10/24	4,304	4,300	4,304	4,300	(0.19)	5	3K	13M
1381/10/23	4,308	4,308	4,308	4,308	0.0	10	33K	143M
1381/10/22	4,308	4,308	4,308	4,308	0.0	1	500	2M
1381/10/21	4,312	4,308	4,312	4,308	(0.02)	13	11K	47M
1381/10/18	4,307	4,307	4,400	4,309	0.07	14	9K	37M
1381/10/17	4,304	4,302	4,307	4,306	0.09	11	3K	15M
1381/10/16	4,301	4,300	4,302	4,302	0.05	7	2K	11M
1381/10/15	4,300	4,300	4,300	4,300	0.0	6	14K	61M
1381/10/14	4,299	4,299	4,300	4,300	0.0	11	15K	63M
1381/10/11	4,341	4,300	4,341	4,300	(0.94)	8	5K	21M
1381/10/10	4,300	4,300	4,341	4,341	0.95	6	2K	10M
1381/10/08	4,311	4,300	4,311	4,300	(2.27)	11	8K	35M
1381/10/07	4,469	4,400	4,469	4,400	(1.57)	8	30K	132M
1381/10/03	4,413	4,410	4,470	4,470	(0.4)	16	71K	316M
1381/10/02	4,400	4,397	4,488	4,488	(0.27)	14	21K	94M
1381/10/01	4,499	4,499	4,500	4,500	0.0	6	6K	29M
1381/09/30	4,329	4,329	4,500	4,500	3.95	11	15K	67M
1381/09/27	4,329	4,328	4,329	4,329	0.0	14	43K	184M
1381/09/26	4,329	4,329	4,330	4,329	(1.14)	7	8K	37M
1381/09/25	4,381	4,376	4,381	4,379	(0.02)	6	5K	24M
1381/09/24	4,401	4,380	4,450	4,380	(1.57)	22	11K	47M
1381/09/23	4,510	4,450	4,510	4,450	(2.84)	11	11K	49M
1381/09/20	4,580	4,580	4,580	4,580	(0.22)	1	2K	10M
1381/09/19	4,650	4,590	4,650	4,590	(1.92)	9	6K	28M
1381/09/18	4,692	4,680	4,692	4,680	(0.32)	7	3K	13M
1381/09/17	4,698	4,694	4,698	4,695	(0.59)	4	2K	11M
1381/09/16	4,510	4,510	4,723	4,723	4.98	7	127K	574M
1381/09/13	4,470	4,470	4,499	4,499	0.65	27	25K	113M
1381/09/12	4,469	4,469	4,470	4,470	0.0	4	762	3M
1381/09/10	4,419	4,419	4,470	4,470	1.13	10	6K	26M
1381/09/09	4,400	4,400	4,420	4,420	1.38	7	3K	12M
1381/09/05	4,358	4,357	4,360	4,360	0.21	4	3K	15M
1381/09/04	4,350	4,350	4,351	4,351	0.02	2	3K	13M
1381/09/03	4,350	4,350	4,350	4,350	0.0	5	2K	8M
1381/09/02	4,348	4,348	4,350	4,350	0.0	5	4K	16M
1381/08/29	4,334	4,300	4,350	4,350	0.23	7	6K	25M
1381/08/28	4,340	4,340	4,350	4,340	0.0	12	9K	40M
1381/08/27	4,339	4,339	4,340	4,340	0.0	15	9K	38M
1381/08/26	4,340	4,340	4,340	4,340	0.0	5	3K	11M
1381/08/25	4,340	4,339	4,340	4,340	0.0	4	2K	8M
1381/08/22	4,342	4,340	4,343	4,340	(0.05)	7	5K	23M
1381/08/21	4,342	4,341	4,342	4,342	0.12	11	3K	12M
1381/08/20	4,338	4,337	4,338	4,337	0.86	2	955	4M
1381/08/15	4,194	4,193	4,300	4,300	2.72	4	3K	13M
1381/08/14	4,186	4,186	4,186	4,186	1.58	1	790	3M
1381/08/13	4,104	4,104	4,121	4,121	0.49	2	481	2M
1381/08/12	4,100	4,100	4,101	4,101	0.02	3	5K	20M
1381/08/11	4,024	4,024	4,100	4,100	1.99	4	1K	5M
1381/08/08	4,100	4,010	4,100	4,020	0.25	20	141K	574M
1381/08/07	4,000	4,000	4,010	4,010	0.25	3	1K	5M
1381/08/06	4,000	4,000	4,000	4,000	0.0	2	707	3M
1381/08/05	4,000	4,000	4,000	4,000	0.0	9	14K	55M
1381/08/04	4,000	4,000	4,000	4,000	0.0	4	2K	9M
1381/08/01	4,000	4,000	4,002	4,000	0.0	13	12K	47M
1381/07/29	4,000	4,000	4,000	4,000	0.0	3	2K	7M
1381/07/28	3,947	3,947	4,000	4,000	2.56	15	101K	398M
1381/07/27	3,900	3,797	3,900	3,900	2.79	5	2K	9M
1381/07/24	3,779	3,779	3,794	3,794	0.66	5	1K	5M
1381/07/23	3,767	3,767	3,769	3,769	0.21	8	9K	35M
1381/07/22	3,761	3,761	3,761	3,761	0.05	1	300	1M
1381/07/21	3,757	3,757	3,759	3,759	0.03	4	3K	11M
1381/07/20	3,758	3,756	3,758	3,758	0.0	5	15K	55M
1381/07/17	3,755	3,755	3,758	3,758	0.08	18	6K	24M
1381/07/16	3,742	3,742	3,756	3,755	0.40	19	54K	204M
1381/07/15	3,750	3,740	3,750	3,740	(1.32)	2	542	2M
1381/07/09	3,799	3,790	3,800	3,790	(0.26)	13	10K	38M
1381/07/08	3,797	3,797	3,800	3,800	0.0	7	12K	45M
1381/07/07	3,800	3,800	3,800	3,800	(2.56)	11	8K	29M
1381/07/06	3,983	3,900	3,983	3,900	(2.5)	4	2K	6M
1381/07/02	4,100	4,000	4,100	4,000	(3.36)	7	6K	23M
1381/07/01	4,140	4,139	4,140	4,139	(0.27)	4	1K	4M
1381/06/31	4,200	4,150	4,200	4,150	(1.19)	5	9K	37M
1381/06/27	4,195	4,195	4,200	4,200	0.0	9	10K	42M
1381/06/26	4,240	4,200	4,248	4,200	(1.18)	10	4K	17M
1381/06/25	4,251	4,250	4,251	4,250	(1.16)	3	2K	10M
1381/06/23	4,300	4,300	4,300	4,300	0.0	6	15K	64M
1381/06/20	4,300	4,300	4,301	4,300	0.0	7	10K	44M
1381/06/19	4,307	4,299	4,307	4,300	(0.02)	6	5K	22M
1381/06/18	4,301	4,301	4,301	4,301	0.0	3	3K	13M
1381/06/17	4,300	4,300	4,301	4,301	0.02	16	14K	58M
1381/06/16	4,322	4,300	4,324	4,300	(0.56)	13	22K	96M
1381/06/13	4,320	4,320	4,324	4,324	0.0	7	5K	20M
1381/06/12	4,325	4,324	4,325	4,324	0.02	4	4K	18M
1381/06/11	4,252	4,250	4,325	4,323	(0.07)	22	24K	103M
1381/06/10	4,313	4,313	4,335	4,326	0.30	20	22K	96M
1381/06/09	4,307	4,200	4,313	4,313	(0.12)	47	50K	212M
1381/06/06	4,337	4,318	4,337	4,318	4.53	25	48K	210M
1381/06/04	4,131	4,131	4,131	4,131	4.98	3	2K	7M
1381/06/03	3,935	3,935	3,935	3,935	4.99	7	2K	9M
1381/06/02	3,575	3,575	3,748	3,748	4.99	10	7K	28M
1381/05/30	3,570	3,570	3,570	3,570	0.96	2	1K	4M
1381/05/29	3,533	3,533	3,536	3,536	0.34	6	3K	9M
1381/05/28	3,509	3,509	3,526	3,524	0.43	11	4K	13M
1381/05/27	3,510	3,503	3,520	3,509	(0.26)	28	17K	60M
1381/05/26	3,518	3,518	3,518	3,518	(0.06)	8	4K	13M
1381/05/23	3,520	3,520	3,520	3,520	(4.99)	1	1K	4M
1381/05/22	3,705	3,705	3,705	3,705	(5.0)	1	2K	7M
1381/05/19	3,975	3,900	3,975	3,900	(1.91)	10	2K	8M
1381/05/16	3,976	3,976	3,976	3,976	(0.38)	3	4K	15M
1381/05/15	3,992	3,990	3,992	3,991	(0.23)	4	1K	5M
1381/05/13	4,000	4,000	4,000	4,000	(11.11)	1	1K	4M
1381/04/23	4,500	4,499	4,500	4,500	0.02	15	6K	29M
1381/04/22	4,499	4,499	4,499	4,499	0.0	7	6K	26M
1381/04/19	4,499	4,499	4,499	4,499	(0.02)	9	13K	59M
1381/04/18	4,564	4,500	4,564	4,500	(1.42)	2	2K	10M
1381/04/17	4,550	4,550	4,565	4,565	0.0	9	3K	14M
1381/04/16	4,565	4,565	4,565	4,565	0.0	8	24K	110M
1381/04/15	4,568	4,564	4,590	4,565	0.0	23	54K	246M
1381/04/12	4,566	4,565	4,566	4,565	0.04	5	19K	85M
1381/04/11	4,529	4,529	4,563	4,563	0.75	26	31K	140M
1381/04/10	4,528	4,480	4,530	4,529	0.0	17	14K	65M
1381/04/09	4,546	4,529	4,548	4,529	(0.61)	12	6K	25M
1381/04/08	4,564	4,557	4,564	4,557	(0.5)	9	2K	9M
1381/04/05	4,579	4,579	4,580	4,580	0.0	3	2K	9M
1381/04/04	4,580	4,580	4,588	4,580	(0.22)	8	4K	19M
1381/04/03	4,590	4,590	4,590	4,590	(0.09)	1	1K	6M
1381/04/02	4,591	4,591	4,594	4,594	(0.13)	13	16K	74M
1381/04/01	4,600	4,600	4,600	4,600	(2.13)	5	480	2M
1381/03/29	4,700	4,700	4,700	4,700	(1.45)	4	2K	9M
1381/03/28	4,774	4,768	4,774	4,769	(0.52)	8	1K	6M
1381/03/27	4,794	4,794	4,794	4,794	(0.1)	3	961	5M
1381/03/26	4,801	4,799	4,801	4,799	(1.05)	7	4K	21M
1381/03/25	4,906	4,850	4,906	4,850	(1.3)	6	4K	17M
1381/03/22	4,940	4,913	4,940	4,914	(0.93)	8	5K	24M
1381/03/21	4,985	4,960	4,985	4,960	(0.58)	3	449K	2B
1381/03/20	5,021	4,985	5,022	4,989	(0.66)	13	11K	52M
1381/03/19	5,038	5,022	5,039	5,022	(0.34)	13	8K	38M
1381/03/18	5,046	5,010	5,049	5,039	(0.22)	11	11K	57M
1381/03/13	5,050	5,049	5,050	5,050	0.0	12	3K	14M
1381/03/12	5,000	5,000	5,050	5,050	1.00	22	16K	79M
1381/03/11	4,950	4,878	5,000	5,000	2.46	24	29K	145M
1381/03/08	4,876	4,876	4,892	4,880	0.12	27	25K	120M
1381/03/07	4,863	4,862	4,875	4,874	0.49	9	15K	75M
1381/03/06	4,809	4,806	4,850	4,850	1.02	15	5K	24M
1381/03/05	4,800	4,800	4,811	4,801	0.02	20	10K	46M
1381/03/04	4,800	4,797	4,800	4,800	0.0	19	12K	60M
1381/03/01	4,735	4,699	4,800	4,800	0.21	44	32K	152M
1381/02/31	4,799	4,790	4,799	4,790	(0.21)	2	1K	7M
1381/02/30	4,800	4,800	4,800	4,800	(30.42)	1	10K	48M
1380/12/20	7,152	6,899	7,152	6,899	(4.19)	19	10K	73M
1380/12/19	7,300	7,201	7,300	7,201	(2.69)	13	10K	74M
1380/12/18	7,428	7,301	7,428	7,400	(1.27)	29	22K	160M
1380/12/15	7,495	7,495	7,496	7,495	(6.31)	3	255	2M
1380/12/06	7,995	7,995	8,000	8,000	0.0	9	10K	77M
1380/12/05	8,000	8,000	8,000	8,000	(0.74)	6	6K	50M
1380/12/01	8,061	8,060	8,100	8,060	(0.7)	6	1K	10M
1380/11/30	8,116	8,116	8,117	8,117	0.0	9	4K	28M
1380/11/29	8,117	8,116	8,118	8,117	(0.04)	5	673	5M
1380/11/28	8,120	8,120	8,120	8,120	(0.01)	6	2K	13M
1380/11/27	8,120	8,120	8,121	8,121	0.01	13	18K	149M
1380/11/24	8,115	8,100	8,120	8,120	0.01	38	101K	816M
1380/11/23	8,120	8,100	8,120	8,119	(0.01)	24	29K	238M
1380/11/21	8,127	8,120	8,200	8,120	(0.09)	12	5K	40M
1380/11/20	8,105	8,105	8,150	8,127	0.32	16	16K	129M
1380/11/17	8,102	8,100	8,104	8,101	0.0	16	4K	30M
1380/11/16	8,100	8,100	8,101	8,101	0.01	15	13K	104M
1380/11/15	8,100	8,090	8,100	8,100	0.0	28	19K	150M
1380/11/14	8,238	8,100	8,238	8,100	(2.24)	13	6K	49M
1380/11/13	8,286	8,286	8,286	8,286	(0.04)	1	64	530K
1380/11/10	8,298	8,289	8,298	8,289	(0.13)	4	708	6M
1380/11/09	8,392	8,300	8,392	8,300	(1.17)	11	3K	26M
1380/11/08	8,402	8,390	8,404	8,398	(0.08)	18	51K	426M
1380/11/07	8,401	8,401	8,406	8,405	(0.46)	17	6K	48M
1380/11/06	8,501	8,440	8,501	8,444	(0.66)	12	6K	52M
1380/11/03	8,500	8,500	8,500	8,500	(0.01)	12	2K	17M
1380/11/02	8,502	8,501	8,680	8,501	(2.25)	13	5K	42M
1380/11/01	8,697	8,697	8,697	8,697	(0.03)	1	500	4M
1380/10/30	8,800	8,690	8,800	8,700	(2.13)	14	5K	48M
1380/10/29	8,890	8,889	8,890	8,889	(0.12)	7	2K	18M
1380/10/26	8,854	8,854	8,907	8,900	0.56	28	10K	93M
1380/10/25	8,800	8,800	8,850	8,850	0.80	9	4K	35M
1380/10/24	8,700	8,700	8,800	8,780	2.09	16	12K	103M
1380/10/23	8,500	8,500	8,600	8,600	1.18	16	7K	59M
1380/10/22	8,401	8,400	8,501	8,500	1.67	25	15K	125M
1380/10/18	8,273	8,273	8,360	8,360	1.09	27	45K	379M
1380/10/17	8,200	8,200	8,270	8,270	0.85	19	22K	185M
1380/10/16	8,200	8,161	8,200	8,200	0.49	19	56K	456M
1380/10/15	8,160	8,155	8,161	8,160	0.0	19	16K	127M
1380/10/12	8,250	8,160	8,250	8,160	(1.09)	17	6K	46M
1380/10/11	8,305	8,250	8,306	8,250	(0.36)	10	7K	62M
1380/10/10	8,253	8,252	8,280	8,280	0.34	16	5K	44M
1380/10/09	8,254	8,252	8,280	8,252	0.01	11	2K	15M
1380/10/08	8,251	8,250	8,251	8,251	0.01	29	54K	446M
1380/10/05	8,249	8,240	8,250	8,250	0.0	20	6K	52M
1380/10/04	8,201	8,150	8,250	8,250	0.0	8	3K	23M
1380/10/03	8,290	8,250	8,297	8,250	(0.6)	24	7K	56M
1380/10/02	8,375	8,300	8,375	8,300	(1.19)	2	2K	17M
1380/10/01	8,597	8,400	8,597	8,400	(2.31)	11	7K	61M
1380/09/28	8,600	8,599	8,600	8,599	(0.01)	6	1K	13M
1380/09/27	8,599	8,599	8,600	8,600	0.0	10	5K	41M
1380/09/26	8,601	8,600	8,601	8,600	(0.35)	10	2K	20M
1380/09/24	8,630	8,630	8,630	8,630	0.0	4	1K	10M
1380/09/21	8,630	8,629	8,632	8,630	0.01	12	12K	103M
1380/09/20	8,628	8,628	8,632	8,629	0.02	17	6K	55M
1380/09/19	8,622	8,622	8,627	8,627	0.06	4	1K	9M
1380/09/18	8,621	8,620	8,622	8,622	0.0	11	7K	60M
1380/09/17	8,622	8,622	8,622	8,622	0.01	10	11K	99M
1380/09/14	8,621	8,621	8,622	8,621	0.0	5	7K	60M
1380/09/13	8,650	8,621	8,650	8,621	0.12	7	4K	39M
1380/09/12	8,610	8,610	8,611	8,611	0.01	8	1K	11M
1380/09/11	8,601	8,598	8,610	8,610	0.12	18	712K	6B
1380/09/10	8,600	8,600	8,601	8,600	(0.12)	15	7K	57M
1380/09/07	8,450	8,450	8,610	8,610	2.49	11	11K	91M
1380/09/06	8,318	8,315	8,401	8,401	1.03	7	6K	47M
1380/09/05	8,291	8,290	8,315	8,315	0.30	12	5K	42M
1380/09/04	8,292	8,200	8,293	8,290	(0.04)	32	33K	274M
1380/09/03	8,189	8,189	8,293	8,293	1.13	19	32K	269M
1380/08/30	8,300	8,200	8,300	8,200	(1.2)	11	5K	38M
1380/08/29	8,500	8,300	9,000	8,300	(15.23)	13	5K	39M
1380/08/23	9,795	9,790	9,795	9,791	(0.08)	13	14K	134M
1380/08/22	9,601	9,595	9,799	9,799	1.02	82	140K	1B
1380/08/21	9,700	9,700	9,700	9,700	(1.02)	1	1K	10M
1380/08/20	9,802	9,800	9,802	9,800	0.0	9	5K	45M
1380/08/19	9,800	9,800	9,800	9,800	(1.02)	4	700	7M
1380/08/16	9,811	9,800	9,901	9,901	0.0	46	50K	497M
1380/08/15	9,900	9,900	9,920	9,901	0.01	18	11K	107M
1380/08/14	9,850	9,718	9,901	9,900	1.91	37	28K	278M
1380/08/13	9,579	9,579	9,714	9,714	1.72	13	9K	91M
1380/08/12	9,550	9,498	9,550	9,550	0.53	35	22K	213M
1380/08/09	9,497	9,490	9,500	9,500	(0.44)	40	33K	314M
1380/08/08	9,729	9,542	9,730	9,542	(2.06)	36	14K	135M
1380/08/07	9,742	9,742	9,743	9,743	(0.56)	3	644	6M
1380/08/05	9,790	9,790	9,798	9,798	(0.01)	5	2K	20M
1380/08/02	9,806	9,799	9,806	9,799	(1.02)	11	7K	69M
1380/08/01	9,900	9,900	9,903	9,900	0.0	21	10K	100M
1380/07/30	10,000	9,900	10,000	9,900	(1.0)	26	13K	134M
1380/07/29	9,919	9,919	10,000	10,000	0.81	20	8K	83M
1380/07/28	9,880	9,880	9,920	9,920	0.40	25	114K	1B
1380/07/25	9,860	9,860	9,880	9,880	0.12	24	13K	129M
1380/07/24	9,859	9,859	9,868	9,868	0.0	15	5K	47M
1380/07/22	9,859	9,856	9,868	9,868	(0.09)	25	20K	199M
1380/07/21	9,501	9,501	9,877	9,877	(0.73)	6	2K	20M
1380/07/16	9,935	9,935	9,950	9,950	0.0	28	93K	926M
1380/07/15	9,900	9,900	9,950	9,950	(0.2)	38	112K	1B
1380/07/14	9,979	9,964	9,979	9,970	(0.19)	11	10K	103M
1380/07/11	9,990	9,988	9,995	9,989	(0.09)	22	16K	157M
1380/07/08	9,910	9,850	10,000	9,998	(0.02)	53	95K	952M
1380/07/07	10,101	9,999	10,101	10,000	(1.48)	21	15K	148M
1380/07/04	10,200	10,150	10,259	10,150	(1.26)	28	26K	268M
1380/07/03	10,200	10,200	10,296	10,280	(0.19)	28	41K	423M
1380/07/02	10,448	10,300	10,448	10,300	(1.89)	23	18K	181M
1380/07/01	10,498	10,299	10,498	10,498	(0.02)	30	26K	265M
1380/06/31	10,150	10,100	10,500	10,500	3.45	27	16K	170M
1380/06/28	9,998	9,998	10,150	10,150	0.53	32	21K	210M
1380/06/27	10,096	10,096	10,096	10,096	(0.32)	2	600	6M
1380/06/26	9,900	9,900	10,128	10,128	(2.62)	13	9K	86M
1380/06/24	10,300	10,297	10,400	10,400	0.0	15	7K	73M
1380/06/21	10,300	10,300	10,400	10,400	(0.12)	17	7K	68M
1380/06/20	10,411	10,411	10,420	10,413	0.12	11	11K	110M
1380/06/19	10,401	10,400	10,401	10,401	0.01	11	4K	39M
1380/06/18	10,439	10,400	10,440	10,400	(0.38)	15	4K	45M
1380/06/17	10,440	10,440	10,440	10,440	0.0	12	2K	20M
1380/06/14	10,390	10,390	10,450	10,440	0.38	12	9K	93M
1380/06/13	10,395	10,389	10,400	10,400	0.0	20	11K	112M
1380/06/12	10,440	10,399	10,450	10,400	(0.48)	8	14K	142M
1380/06/11	10,449	10,448	10,450	10,450	0.0	8	11K	116M
1380/06/10	10,450	10,400	10,455	10,450	0.0	19	11K	120M
1380/06/07	10,505	10,450	10,506	10,450	(0.48)	26	14K	145M
1380/06/06	10,415	10,414	10,516	10,500	0.95	23	23K	239M
1380/06/05	10,350	10,328	10,402	10,401	0.78	12	12K	127M
1380/06/04	10,400	10,312	10,400	10,321	0.20	20	5K	47M
1380/06/03	10,224	10,224	10,300	10,300	0.79	11	6K	65M
1380/05/31	10,150	10,150	10,219	10,219	1.07	8	4K	38M
1380/05/30	10,103	10,103	10,152	10,111	0.10	24	6K	59M
1380/05/29	10,040	10,040	10,101	10,101	0.61	24	15K	151M
1380/05/28	10,000	9,990	10,040	10,040	0.37	55	61K	608M
1380/05/27	10,100	10,000	10,102	10,003	(0.96)	47	32K	323M
1380/05/24	10,410	10,100	10,500	10,100	(3.81)	40	16K	168M
1380/05/23	10,800	10,500	10,800	10,500	(2.78)	34	19K	196M
1380/05/22	10,750	10,591	10,850	10,800	1.97	52	35K	373M
1380/05/21	10,563	10,000	10,591	10,591	0.44	35	32K	327M
1380/04/05	10,800	10,500	10,899	10,545	(3.25)	47	28K	302M
1380/04/04	10,900	10,889	10,905	10,899	(0.01)	27	11K	118M
1380/04/03	10,900	10,900	10,960	10,900	0.0	28	14K	157M
1380/04/02	10,873	10,870	10,900	10,900	0.28	49	37K	401M
1380/03/30	10,852	10,850	10,900	10,870	0.18	23	5K	57M
1380/03/29	10,849	10,750	10,900	10,850	(1.32)	17	15K	158M
1380/03/28	11,000	10,965	11,000	10,995	(0.95)	12	4K	46M
1380/03/27	11,200	11,100	11,387	11,100	(2.63)	5	3K	31M
1380/03/26	11,400	11,400	11,400	11,400	(0.11)	1	931	11M
1380/03/23	11,600	11,413	11,600	11,413	(0.78)	28	21K	242M
1380/03/22	11,505	11,500	11,600	11,503	0.01	42	15K	177M
1380/03/21	11,450	11,410	11,502	11,502	0.81	15	10K	119M
1380/03/19	11,401	11,401	11,450	11,410	0.09	11	6K	68M
1380/03/16	11,300	11,300	11,401	11,400	0.88	17	8K	96M
1380/03/13	11,290	11,200	11,300	11,300	0.0	16	4K	49M
1380/03/12	11,203	11,203	11,300	11,300	0.89	24	7K	76M
1380/03/09	11,080	11,080	11,200	11,200	0.90	75	90K	1B
1380/03/08	11,501	11,058	11,600	11,100	(4.64)	76	30K	337M
1380/03/07	11,796	11,640	11,796	11,640	(1.36)	15	5K	55M
1380/03/06	11,900	11,799	12,000	11,800	(0.84)	42	107K	1B
1380/03/05	12,000	11,900	12,000	11,900	(0.83)	15	10K	115M
1380/03/02	12,005	12,000	12,450	12,000	(3.75)	30	37K	447M
1380/02/31	12,499	12,468	12,500	12,468	(0.26)	14	8K	96M
1380/02/30	12,000	12,000	12,500	12,500	4.25	45	39K	477M
1380/02/29	11,500	11,500	12,000	11,990	4.26	17	5K	65M
1380/02/26	11,068	11,050	11,500	11,500	4.04	41	35K	393M
1380/02/25	11,000	11,000	11,053	11,053	0.48	12	3K	28M
1380/02/23	10,800	10,800	11,000	11,000	1.85	28	19K	206M
1380/02/22	10,526	10,523	10,800	10,800	2.70	35	23K	246M
1380/02/19	10,509	10,290	10,516	10,516	2.23	14	8K	82M
1380/02/18	10,230	10,230	10,287	10,287	0.59	10	2K	22M
1380/02/17	10,203	10,200	10,227	10,227	0.50	11	4K	40M
1380/02/16	10,113	10,111	10,176	10,176	0.65	18	5K	51M
1380/02/15	10,100	10,100	10,111	10,110	0.08	37	15K	147M
1380/02/12	10,100	10,100	10,106	10,102	0.02	30	13K	133M
1380/02/11	10,150	10,100	10,151	10,100	0.0	16	14K	143M
1380/02/10	10,000	9,999	10,101	10,100	1.00	40	23K	231M
1380/02/09	10,000	10,000	10,004	10,000	0.0	28	12K	123M
1380/02/08	10,000	9,900	10,000	10,000	1.01	36	32K	320M
1380/02/05	9,900	9,900	9,901	9,900	0.0	29	15K	153M
1380/02/04	9,900	9,899	9,901	9,900	(0.99)	28	20K	198M
1380/02/03	10,003	9,998	10,007	9,999	(0.03)	20	7K	66M
1380/02/02	9,833	9,830	10,004	10,002	1.75	23	17K	173M
1380/02/01	9,800	9,800	9,830	9,830	0.31	15	4K	44M
1380/01/29	9,700	9,700	9,800	9,800	1.03	7	5K	47M
1380/01/28	9,556	9,555	9,700	9,700	1.57	14	10K	95M
1380/01/27	9,450	9,450	9,550	9,550	1.06	3	2K	14M
1380/01/26	9,204	9,204	9,450	9,450	2.72	14	6K	54M
1380/01/25	9,200	9,189	9,201	9,200	0.04	31	24K	220M
1380/01/22	9,220	9,195	9,300	9,196	(0.04)	14	7K	61M
1380/01/21	9,180	9,090	9,200	9,200	1.21	16	10K	93M
1380/01/20	9,090	9,090	9,098	9,090	(0.09)	12	2K	16M
1380/01/19	9,100	9,098	9,100	9,098	(1.43)	9	3K	30M
1380/01/14	9,230	9,230	9,230	9,230	0.0	1	460	4M
1380/01/11	9,230	9,230	9,230	9,230	0.0	6	2K	16M
1380/01/08	9,230	9,230	9,230	9,230	4.99	1	1K	9M
1380/01/06	8,791	8,791	8,791	8,791	0.01	1	200	2M
1380/01/05	8,790	8,790	8,790	8,790	0.0	3	270	2M