Name: بانک سینا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک سینا
وسینا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,630	3,440	3,640	3,570	0.85	2,129	203M	724B
1405/06/24	3,470	3,470	3,540	3,540	2.91	1,064	141M	500B
1405/06/23	3,560	3,420	3,560	3,440	(2.27)	2,066	247M	847B
1405/06/22	3,520	3,460	3,520	3,520	2.92	2,340	277M	975B
1405/06/21	3,420	3,380	3,420	3,420	2.70	964	106M	364B
1405/06/18	3,350	3,320	3,400	3,330	(2.63)	1,994	201M	668B
1405/06/17	3,440	3,290	3,440	3,420	2.40	2,576	296M	1T
1405/06/16	3,340	3,320	3,340	3,340	2.77	1,008	122M	407B
1405/06/15	3,200	3,200	3,250	3,250	2.85	929	113M	368B
1405/06/14	3,230	3,150	3,330	3,160	(2.47)	2,280	234M	742B
1405/06/11	3,240	3,240	3,240	3,240	(2.7)	1,046	144M	466B
1405/06/10	3,440	3,270	3,470	3,330	(1.19)	1,460	146M	486B
1405/06/09	3,350	3,320	3,450	3,370	(1.46)	3,095	323M	1T
1405/06/08	3,420	3,420	3,420	3,420	2.70	643	79M	271B
1405/06/07	3,420	3,420	3,420	3,420	2.70	643	79M	271B
1405/06/04	3,330	3,300	3,330	3,330	2.78	1,800	212M	705B
1405/06/03	3,110	3,110	3,250	3,240	2.53	2,126	223M	723B
1405/06/02	3,100	3,080	3,220	3,160	(0.32)	1,665	167M	528B
1405/06/01	3,180	3,130	3,230	3,170	(1.55)	548	52M	164B
1405/05/31	3,170	3,120	3,240	3,220	2.22	2,747	303M	977B
1405/05/28	3,140	3,120	3,230	3,150	(1.87)	3,217	386M	1T
1405/05/27	3,250	3,190	3,270	3,210	(2.13)	1,451	121M	389B
1405/05/26	3,260	3,230	3,290	3,280	2.50	4,285	437M	1T
1405/05/25	3,150	3,150	3,270	3,200	(1.23)	5,683	655M	2T
1405/05/24	3,240	3,240	3,240	3,240	2.92	725	93M	300B
1405/05/21	3,148	3,148	3,148	3,148	2.98	168	37M	115B
1405/05/20	3,148	3,148	3,148	3,148	2.98	168	37M	115B
1405/05/19	3,057	3,057	3,057	3,057	3.00	406	169M	517B
1405/05/18	2,968	2,938	2,968	2,968	2.98	2,687	973M	3T
1405/05/17	2,882	2,882	2,882	2,882	2.97	587	257M	741B
1405/05/14	2,799	2,799	2,799	2,799	2.98	433	171M	478B
1405/05/13	2,718	2,718	2,718	2,718	2.99	510	201M	548B
1405/05/12	2,718	2,718	2,718	2,718	2.99	510	201M	548B
1405/05/11	2,639	2,639	2,639	2,639	2.97	402	130M	344B
1405/05/10	2,562	2,492	2,565	2,563	2.89	631	84M	214B
1405/05/07	2,500	2,450	2,565	2,491	(1.35)	399	60M	149B
1405/05/06	2,499	2,454	2,532	2,525	2.68	593	120M	303B
1405/05/05	2,459	2,410	2,459	2,459	2.97	440	142M	349B
1405/04/29	2,518	2,446	2,518	2,513	2.78	593	149M	375B
1405/04/28	2,370	2,370	2,465	2,445	2.09	582	129M	314B
1405/04/27	2,410	2,380	2,450	2,395	(2.36)	802	203M	487B
1405/04/24	2,412	2,389	2,513	2,453	0.53	631	128M	313B
1405/04/23	2,400	2,400	2,499	2,440	0.33	488	107M	262B
1405/04/22	2,409	2,409	2,540	2,432	(2.05)	1,085	244M	592B
1405/04/21	2,483	2,483	2,483	2,483	(2.97)	345	109M	271B
1405/04/20	2,559	2,559	2,600	2,559	(2.99)	983	332M	850B
1405/04/17	2,706	2,559	2,706	2,638	0.0	1,349	227M	598B
1405/04/16	2,638	2,638	2,638	2,638	2.97	329	122M	322B
1405/04/15	2,562	2,562	2,562	2,562	2.97	358	110M	282B
1405/04/14	2,562	2,562	2,562	2,562	2.97	358	110M	282B
1405/04/13	2,562	2,562	2,562	2,562	2.97	358	110M	282B
1405/04/10	2,562	2,562	2,562	2,562	2.97	358	110M	282B
1405/04/09	2,487	2,464	2,488	2,488	2.98	718	218M	541B
1405/04/08	2,384	2,384	2,488	2,416	(1.67)	757	103M	249B
1405/04/07	2,457	2,457	2,485	2,457	(2.96)	770	234M	574B
1405/04/06	2,585	2,530	2,602	2,532	(2.91)	1,447	256M	649B
1405/04/03	2,618	2,585	2,717	2,608	(2.1)	3,847	454M	1T
1405/04/01	2,664	2,664	2,664	2,664	(2.99)	1,933	306M	815B
1405/03/31	2,746	2,746	2,746	2,746	(2.97)	303	53M	145B
1405/03/30	2,877	2,711	2,877	2,830	1.29	3,958	560M	2T
1405/03/27	2,794	2,794	2,794	2,794	2.99	618	109M	306B
1405/03/26	2,713	2,667	2,713	2,713	3.00	2,829	459M	1T
1405/03/25	2,634	2,634	2,634	2,634	2.97	1,384	259M	681B
1405/03/24	2,558	2,558	2,558	2,558	2.98	703	126M	322B
1405/03/23	2,484	2,484	2,484	2,484	2.99	900	168M	417B
1405/03/20	2,412	2,411	2,412	2,412	2.99	1,544	262M	632B
1405/03/19	2,342	2,342	2,342	2,342	2.99	545	95M	222B
1405/03/18	2,274	2,274	2,274	2,274	(2.99)	590	99M	226B
1405/03/17	2,344	2,344	2,344	2,344	2.99	1,802	279M	654B
1405/03/16	2,292	2,228	2,325	2,276	(0.87)	1,460	180M	409B
1405/03/13	2,320	2,292	2,348	2,296	(2.79)	1,752	240M	550B
1405/03/12	2,299	2,279	2,400	2,362	0.55	2,153	184M	434B
1405/03/11	2,351	2,306	2,351	2,349	2.89	1,864	249M	586B
1405/03/10	2,283	2,283	2,283	2,283	2.98	366	65M	148B
1405/03/09	2,217	2,217	2,217	2,217	2.97	347	56M	124B
1405/03/06	2,100	2,080	2,173	2,153	2.04	827	124M	267B
1405/03/05	2,100	2,080	2,173	2,153	2.04	827	124M	267B
1405/03/04	2,110	2,110	2,110	2,110	2.98	335	56M	119B
1405/03/03	2,049	2,049	2,049	2,049	2.96	366	61M	125B
1405/03/02	1,990	1,990	1,990	1,990	2.95	107	13M	27B
1405/02/30	1,911	1,911	1,968	1,933	5.34	792	165M	319B
1404/12/06	2,745	2,650	2,745	2,680	0.45	269	22M	60B
1404/12/05	2,680	2,648	2,704	2,668	0.41	99	2M	6B
1404/12/04	2,578	2,578	2,657	2,657	2.98	172	13M	35B
1404/12/03	2,550	2,549	2,630	2,580	(1.79)	201	11M	27B
1404/12/02	2,627	2,627	2,655	2,627	(2.99)	472	58M	151B
1404/11/29	2,830	2,682	2,830	2,708	(2.03)	190	11M	30B
1404/11/28	2,652	2,652	2,783	2,764	2.29	307	15M	41B
1404/11/27	2,720	2,675	2,723	2,702	2.19	109	4M	11B
1404/11/26	2,635	2,635	2,690	2,644	(2.47)	384	13M	36B
1404/11/25	2,733	2,657	2,799	2,711	(0.73)	296	26M	71B
1404/11/21	2,671	2,671	2,750	2,731	0.29	98	3M	8B
1404/11/20	2,740	2,722	2,742	2,723	(2.96)	330	31M	84B
1404/11/19	2,898	2,770	2,898	2,806	(1.3)	480	36M	101B
1404/11/18	2,843	2,840	2,843	2,843	2.97	643	99M	281B
1404/11/14	2,872	2,757	2,872	2,761	(2.85)	491	31M	86B
1404/11/13	2,755	2,755	2,868	2,842	2.05	537	47M	134B
1404/11/12	2,736	2,735	2,849	2,785	(1.07)	421	30M	85B
1404/11/11	2,849	2,811	2,920	2,815	(2.83)	579	47M	132B
1404/11/08	2,882	2,849	2,940	2,897	(1.36)	371	26M	74B
1404/11/07	2,937	2,937	3,015	2,937	(2.97)	661	70M	207B
1404/11/06	3,027	3,027	3,027	3,027	(2.98)	301	32M	97B
1404/11/05	3,120	3,120	3,160	3,120	(2.99)	451	52M	163B
1404/11/04	3,216	3,216	3,216	3,216	(2.99)	469	62M	199B
1404/11/01	3,365	3,283	3,365	3,315	1.38	557	25M	83B
1404/10/30	3,270	3,250	3,270	3,270	2.99	370	47M	153B
1404/10/29	3,082	3,082	3,198	3,175	2.25	763	70M	221B
1404/10/28	3,010	3,010	3,177	3,105	0.65	478	35M	107B
1404/10/24	3,085	3,085	3,121	3,085	(2.99)	549	61M	190B
1404/10/23	3,220	3,141	3,270	3,180	(1.24)	2,737	56M	178B
1404/10/22	3,250	3,192	3,307	3,220	(0.22)	1,126	50M	160B
1404/10/21	3,170	3,170	3,245	3,227	(0.92)	617	39M	125B
1404/10/20	3,257	3,257	3,282	3,257	(2.98)	754	109M	354B
1404/10/17	3,398	3,270	3,407	3,357	(0.12)	596	46M	153B
1404/10/16	3,361	3,313	3,362	3,361	2.94	645	66M	222B
1404/10/15	3,265	3,265	3,265	3,265	3.00	706	81M	265B
1404/10/14	3,254	3,169	3,254	3,170	(2.97)	1,440	122M	388B
1404/10/10	3,179	3,179	3,372	3,267	(0.31)	2,439	144M	470B
1404/10/09	3,333	3,261	3,333	3,277	(2.5)	738	27M	90B
1404/10/08	3,490	3,356	3,490	3,361	(2.83)	967	115M	387B
1404/10/07	3,491	3,395	3,570	3,459	(0.46)	1,907	101M	351B
1404/10/06	3,650	3,470	3,650	3,475	(2.85)	1,440	118M	412B
1404/10/03	3,536	3,536	3,608	3,577	1.59	875	65M	232B
1404/10/02	3,578	3,488	3,578	3,521	0.0	1,436	83M	291B
1404/10/01	3,626	3,518	3,626	3,521	(2.9)	522	47M	166B
1404/09/30	3,705	3,586	3,705	3,626	(1.68)	993	69M	250B
1404/09/29	3,670	3,570	3,704	3,688	2.53	1,802	116M	429B
1404/09/26	3,698	3,574	3,698	3,597	(0.03)	240	15M	53B
1404/09/25	3,579	3,461	3,670	3,598	0.95	999	66M	238B
1404/09/24	3,588	3,516	3,600	3,564	0.37	681	52M	184B
1404/09/23	3,583	3,451	3,645	3,551	(0.17)	789	64M	226B
1404/09/22	3,477	3,477	3,609	3,557	0.20	800	60M	212B
1404/09/19	3,442	3,386	3,557	3,550	2.78	651	54M	192B
1404/09/18	3,456	3,426	3,500	3,454	0.38	523	27M	94B
1404/09/17	3,457	3,399	3,481	3,441	(0.26)	987	52M	180B
1404/09/16	3,491	3,330	3,491	3,450	1.77	1,526	69M	239B
1404/09/15	3,390	3,390	3,390	3,390	2.98	452	47M	160B
1404/09/12	3,228	3,228	3,294	3,292	2.91	791	81M	267B
1404/09/11	3,219	3,181	3,220	3,199	1.56	632	32M	103B
1404/09/10	3,179	3,135	3,216	3,150	0.06	888	44M	139B
1404/09/09	3,200	3,130	3,200	3,148	(1.1)	298	24M	74B
1404/09/08	3,229	3,142	3,229	3,183	(1.64)	337	15M	46B
1404/09/05	3,296	3,200	3,296	3,236	(0.95)	2,337	75M	244B
1404/09/04	3,265	3,233	3,290	3,267	1.81	1,548	77M	253B
1404/09/02	3,260	3,192	3,260	3,209	0.0	485	15M	49B
1404/09/01	3,250	3,162	3,250	3,209	(1.11)	1,075	45M	145B
1404/08/28	3,266	3,182	3,266	3,245	2.33	1,618	123M	398B
1404/08/27	3,171	3,171	3,171	3,171	2.99	351	58M	184B
1404/08/26	3,088	3,020	3,113	3,079	1.85	964	36M	112B
1404/08/25	3,020	2,978	3,062	3,023	0.30	812	61M	186B
1404/08/24	3,031	2,995	3,084	3,014	(0.23)	1,109	38M	116B
1404/08/21	2,946	2,946	3,028	3,021	(0.2)	1,076	14M	41B
1404/08/20	3,108	2,987	3,108	3,027	(1.3)	2,548	60M	180B
1404/08/19	3,106	3,044	3,166	3,067	(2.26)	3,551	120M	369B
1404/08/18	3,250	3,137	3,250	3,138	(2.94)	2,135	193M	604B
1404/08/17	3,224	3,202	3,295	3,233	0.31	902	25M	82B
1404/08/14	3,231	3,177	3,285	3,223	(0.83)	2,027	64M	207B
1404/08/13	3,260	3,170	3,290	3,250	(0.55)	3,321	121M	392B
1404/08/12	3,266	3,209	3,273	3,268	2.83	1,019	88M	288B
1404/08/11	3,116	3,096	3,230	3,178	1.34	1,403	79M	252B
1404/08/10	3,170	3,087	3,190	3,136	0.45	956	46M	145B
1404/08/07	3,165	3,080	3,165	3,122	(0.26)	859	31M	96B
1404/08/06	3,190	3,066	3,190	3,130	(0.51)	491	58M	182B
1404/08/05	3,136	3,101	3,198	3,146	0.32	1,153	96M	301B
1404/08/04	3,188	3,084	3,210	3,136	0.32	1,361	78M	246B
1404/08/03	3,127	3,041	3,127	3,126	2.96	2,090	299M	935B
1404/07/30	2,999	2,988	3,063	3,036	2.08	569	49M	149B
1404/07/29	3,014	2,924	3,037	2,974	(0.37)	1,611	59M	177B
1404/07/28	2,986	2,922	3,058	2,985	(0.9)	1,997	107M	320B
1404/07/27	3,016	2,940	3,016	3,012	2.83	1,436	163M	490B
1404/07/26	2,929	2,927	2,929	2,929	2.99	491	77M	226B
1404/07/23	2,836	2,789	2,888	2,844	0.28	1,996	107M	305B
1404/07/22	2,852	2,686	2,852	2,836	2.42	1,711	205M	582B
1404/07/21	2,770	2,725	2,770	2,769	2.94	1,780	288M	796B
1404/07/20	2,652	2,625	2,694	2,690	2.83	891	109M	292B
1404/07/19	2,650	2,588	2,662	2,616	1.20	857	51M	133B
1404/07/16	2,626	2,582	2,700	2,585	(2.86)	1,120	139M	360B
1404/07/15	2,674	2,624	2,719	2,661	(0.26)	1,612	56M	149B
1404/07/14	2,719	2,652	2,727	2,668	(2.41)	2,656	64M	170B
1404/07/13	2,819	2,670	2,819	2,734	(0.11)	605	41M	111B
1404/07/12	2,723	2,700	2,737	2,737	2.97	591	81M	221B
1404/07/09	2,728	2,656	2,728	2,658	(2.92)	2,150	139M	369B
1404/07/08	2,789	2,705	2,835	2,738	(1.79)	1,616	72M	197B
1404/07/07	2,787	2,752	2,789	2,788	2.95	932	135M	376B
1404/07/06	2,708	2,708	2,708	2,708	2.97	646	96M	261B
1404/07/05	2,530	2,530	2,635	2,630	2.77	333	36M	95B
1404/07/02	2,521	2,521	2,674	2,559	(1.5)	819	65M	166B
1404/07/01	2,507	2,507	2,622	2,598	2.04	273	16M	43B
1404/06/31	2,527	2,527	2,603	2,546	0.71	299	9M	23B
1404/06/30	2,521	2,521	2,598	2,528	(2.69)	2,721	137M	347B
1404/06/29	2,579	2,579	2,579	2,598	(2.26)	572	16M	42B
1404/06/26	2,658	2,658	2,659	2,658	(2.99)	197	23M	61B
1404/06/25	2,788	2,718	2,853	2,740	(2.21)	769	42M	116B
1404/06/24	2,850	2,737	2,858	2,802	0.97	1,321	51M	143B
1404/06/23	2,700	2,700	2,776	2,775	2.93	854	114M	316B
1404/06/22	2,661	2,635	2,741	2,696	1.28	533	47M	127B
1404/06/18	2,715	2,595	2,715	2,662	0.99	554	35M	93B
1404/06/17	2,629	2,591	2,657	2,636	2.17	954	66M	174B
1404/06/16	2,531	2,517	2,613	2,580	1.69	713	31M	80B
1404/06/15	2,573	2,470	2,573	2,537	1.52	854	61M	155B
1404/06/12	2,499	2,489	2,499	2,499	2.97	476	59M	147B
1404/06/11	2,400	2,373	2,429	2,427	2.88	227	25M	62B
1404/06/09	2,327	2,320	2,364	2,359	2.74	538	53M	125B
1404/06/08	2,285	2,285	2,380	2,296	(2.51)	359	31M	70B
1404/06/05	2,250	2,250	2,361	2,355	2.70	365	28M	65B
1404/06/04	2,259	2,250	2,320	2,293	0.04	217	17M	39B
1404/06/03	2,350	2,272	2,360	2,292	(2.13)	273	19M	44B
1404/06/01	2,350	2,329	2,357	2,342	(0.04)	101	4M	10B
1404/05/29	2,312	2,305	2,374	2,343	(1.26)	230	11M	26B
1404/05/28	2,317	2,317	2,410	2,373	(0.59)	990	30M	70B
1404/05/27	2,430	2,353	2,430	2,387	1.06	466	45M	107B
1404/05/26	2,364	2,302	2,364	2,362	2.87	282	29M	70B
1404/05/25	2,228	2,228	2,338	2,296	0.0	1,146	125M	287B
1404/05/22	2,308	2,246	2,308	2,296	(0.82)	99	10M	22B
1404/05/21	2,310	2,279	2,370	2,315	(1.41)	524	39M	90B
1404/05/20	2,343	2,324	2,415	2,348	(1.1)	784	73M	173B
1404/05/19	2,375	2,350	2,375	2,374	2.95	1,389	179M	426B
1404/05/18	2,270	2,270	2,309	2,306	2.85	254	25M	58B
1404/05/15	2,240	2,190	2,253	2,242	0.90	406	40M	91B
1404/05/14	2,177	2,167	2,246	2,222	(0.36)	1,111	77M	171B
1404/05/13	2,241	2,180	2,241	2,230	2.48	1,316	137M	305B
1404/05/12	2,080	2,080	2,177	2,176	2.93	1,117	161M	351B
1404/05/11	2,180	2,067	2,180	2,114	(0.75)	384	37M	78B
1404/05/08	2,130	2,130	2,170	2,130	(2.96)	670	82M	174B
1404/05/07	2,195	2,195	2,195	2,195	(2.96)	275	37M	82B
1404/05/06	2,233	2,233	2,240	2,262	(1.74)	128	12M	28B
1404/05/05	2,395	2,296	2,395	2,302	(2.75)	303	26M	60B
1404/05/04	2,355	2,306	2,422	2,367	(0.42)	934	62M	147B
1404/05/01	2,499	2,355	2,499	2,377	(2.06)	701	47M	112B
1404/04/24	2,502	2,442	2,522	2,487	0.36	1,184	58M	143B
1404/04/23	2,485	2,477	2,530	2,478	0.65	273	14M	34B
1404/04/22	2,452	2,432	2,503	2,462	0.12	362	26M	65B
1404/04/21	2,480	2,420	2,480	2,459	2.12	343	21M	52B
1404/04/18	2,404	2,404	2,441	2,408	(2.82)	684	52M	124B
1404/04/17	2,446	2,441	2,451	2,478	(1.51)	131	11M	27B
1404/04/16	2,596	2,488	2,596	2,516	(0.2)	847	50M	127B
1404/04/11	2,519	2,519	2,569	2,521	(2.89)	2,934	364M	917B
1404/04/10	2,596	2,596	2,596	2,596	(2.99)	2,536	415M	1T
1404/04/09	2,676	2,676	2,676	2,676	(2.97)	157	21M	57B
1404/04/08	2,757	2,757	2,757	2,758	(2.96)	151	21M	58B
1404/04/07	2,799	2,799	2,799	2,842	(1.49)	53	11M	30B
1404/03/21	2,970	2,847	2,970	2,885	(0.38)	1,040	37M	107B
1404/03/20	2,846	2,846	2,943	2,896	(1.09)	1,405	85M	245B
1404/03/19	2,997	2,909	3,015	2,928	(2.33)	1,742	82M	241B
1404/03/18	2,950	2,940	3,066	2,998	(0.5)	393	10M	30B
1404/03/17	3,067	3,003	3,080	3,013	(2.65)	1,454	63M	190B
1404/03/13	3,095	3,095	3,100	3,095	(2.98)	550	46M	144B
1404/03/12	3,190	3,142	3,239	3,190	(0.03)	1,621	66M	209B
1404/03/11	3,208	3,159	3,245	3,191	(0.84)	1,111	42M	133B
1404/03/10	3,188	3,120	3,260	3,218	0.25	1,679	96M	309B
1404/03/07	3,256	3,120	3,256	3,210	1.52	2,810	156M	502B
1404/03/06	3,162	3,162	3,162	3,162	3.00	280	29M	92B
1404/03/05	3,069	3,010	3,077	3,070	2.74	1,609	149M	458B
1404/03/04	3,100	2,982	3,130	2,988	(2.8)	1,798	207M	618B
1404/03/03	3,075	3,034	3,075	3,074	2.95	2,402	290M	892B
1404/02/31	2,848	2,845	3,019	2,986	1.84	3,653	439M	1T
1404/02/30	2,951	2,886	3,030	2,932	(1.45)	3,917	293M	858B
1404/02/29	2,980	2,904	2,980	2,975	2.80	4,365	583M	2T
1404/02/28	2,894	2,894	2,894	2,894	2.99	292	31M	91B
1404/02/27	2,810	2,810	2,810	2,810	2.97	331	35M	99B
1404/02/24	2,748	2,748	2,748	2,729	2.29	216	16M	45B
1404/02/23	2,668	2,668	2,668	2,668	2.97	541	76M	203B
1404/02/22	2,591	2,591	2,591	2,591	2.98	251	25M	64B
1404/02/21	2,525	2,508	2,588	2,516	(2.67)	374	23M	57B
1404/02/20	2,596	2,585	2,600	2,585	(2.97)	425	36M	93B
1404/02/17	2,665	2,631	2,665	2,664	2.94	766	67M	179B
1404/02/16	2,585	2,564	2,699	2,588	(2.08)	1,480	78M	202B
1404/02/15	2,679	2,555	2,683	2,643	1.46	899	57M	150B
1404/02/14	2,549	2,549	2,668	2,605	(0.84)	727	32M	84B
1404/02/13	2,627	2,627	2,700	2,627	(2.99)	803	81M	212B
1404/02/10	2,700	2,689	2,709	2,708	2.93	409	33M	90B
1404/02/09	2,567	2,538	2,691	2,631	0.69	1,352	92M	242B
1404/02/08	2,650	2,573	2,724	2,613	(1.47)	1,784	116M	304B
1404/02/07	2,652	2,652	2,703	2,652	(2.96)	774	91M	242B
1404/02/06	2,857	2,691	2,857	2,733	(1.48)	2,585	182M	497B
1404/02/03	2,830	2,767	2,837	2,774	(2.73)	1,294	75M	209B
1404/02/02	2,850	2,747	2,915	2,852	0.74	6,121	465M	1T
1404/02/01	2,831	2,831	2,831	2,831	2.98	355	58M	165B
1404/01/31	2,749	2,749	2,749	2,749	3.00	162	21M	59B
1404/01/30	2,669	2,669	2,669	2,669	2.97	409	70M	187B
1404/01/27	2,592	2,592	2,592	2,592	2.98	556	82M	212B
1404/01/26	2,518	2,445	2,518	2,517	2.94	4,129	496M	1T
1404/01/25	2,445	2,445	2,445	2,445	2.99	217	33M	82B
1404/01/24	2,374	2,374	2,374	2,374	2.99	258	44M	105B
1404/01/23	2,305	2,297	2,305	2,305	2.99	274	26M	59B
1404/01/20	2,242	2,192	2,242	2,238	2.80	1,071	80M	178B
1404/01/19	2,187	2,187	2,187	2,177	2.50	181	18M	40B
1404/01/18	2,150	2,050	2,165	2,124	0.85	614	31M	67B
1404/01/17	2,107	2,073	2,107	2,106	2.93	963	85M	179B
1404/01/16	2,046	2,046	2,046	2,046	2.97	183	26M	54B
1404/01/10	2,035	2,035	2,035	1,987	0.56	55	4M	8B
1403/12/28	1,984	1,956	1,984	1,976	(1.98)	160	14M	28B
1403/12/27	2,000	1,984	2,023	2,016	(1.42)	146	10M	21B
1403/12/26	2,074	2,012	2,119	2,045	(1.4)	1,427	23M	47B
1403/12/25	2,070	2,036	2,074	2,074	2.98	414	37M	77B
1403/12/22	2,040	1,980	2,075	2,014	(1.08)	655	13M	26B
1403/12/21	2,014	2,014	2,116	2,036	(1.93)	836	20M	41B
1403/12/20	2,060	2,060	2,080	2,076	(2.21)	193	16M	33B
1403/12/07	2,877	2,761	2,914	2,839	0.32	377	12M	33B
1403/12/06	2,799	2,779	2,833	2,830	2.87	240	17M	48B
1403/12/05	2,726	2,726	2,790	2,751	0.26	164	8M	23B
1403/12/04	2,860	2,723	2,860	2,744	(2.17)	262	18M	50B
1403/12/01	2,888	2,785	2,888	2,805	(0.07)	488	16M	44B
1403/11/30	2,730	2,700	2,811	2,807	2.82	384	37M	103B
1403/11/29	2,804	2,705	2,804	2,730	0.26	178	7M	19B
1403/11/28	2,711	2,711	2,784	2,723	(2.54)	315	20M	54B
1403/11/27	2,794	2,794	2,794	2,794	(2.99)	300	44M	122B
1403/11/23	2,886	2,879	2,925	2,880	(2.96)	775	117M	337B
1403/11/21	2,932	2,926	3,044	2,968	(1.59)	1,527	43M	128B
1403/11/17	2,975	2,960	3,089	3,016	(1.15)	462	20M	59B
1403/11/16	3,033	3,012	3,054	3,051	2.87	361	36M	110B
1403/11/15	2,861	2,861	3,006	2,966	1.61	496	13M	39B
1403/11/14	2,937	2,875	2,988	2,919	(0.88)	989	21M	61B
1403/11/13	3,019	2,940	3,030	2,945	(2.81)	465	34M	102B
1403/11/10	3,129	2,994	3,129	3,030	(1.81)	696	33M	101B
1403/11/08	3,085	3,059	3,180	3,086	(2.12)	393	17M	52B
1403/11/07	3,060	3,060	3,187	3,153	1.87	683	34M	108B
1403/11/06	3,116	3,003	3,116	3,095	2.28	696	36M	112B
1403/11/03	3,026	2,952	3,027	3,026	2.96	529	43M	130B
1403/11/02	2,900	2,874	3,043	2,939	(0.78)	718	38M	112B
1403/11/01	3,060	2,929	3,099	2,962	(1.89)	574	33M	98B
1403/10/30	3,090	2,925	3,090	3,019	0.17	484	20M	61B
1403/10/29	3,019	3,014	3,059	3,014	(2.99)	641	48M	146B
1403/10/26	3,130	2,981	3,130	3,107	2.24	1,275	98M	304B
1403/10/24	2,930	2,930	3,046	3,039	2.74	970	71M	215B
1403/10/23	2,958	2,958	2,999	2,958	(2.98)	646	65M	191B
1403/10/22	3,197	3,044	3,197	3,049	(2.84)	875	78M	238B
1403/10/19	3,140	3,000	3,155	3,138	2.42	1,381	114M	356B
1403/10/18	3,064	3,051	3,064	3,064	2.99	1,858	269M	823B
1403/10/17	2,900	2,829	2,991	2,975	2.44	1,518	142M	421B
1403/10/16	2,900	2,858	2,975	2,904	(0.95)	749	44M	126B
1403/10/15	2,909	2,900	2,935	2,932	2.88	490	57M	168B
1403/10/12	2,850	2,773	2,850	2,850	3.00	1,480	136M	389B
1403/10/11	2,768	2,722	2,768	2,767	2.94	947	95M	263B
1403/10/10	2,650	2,550	2,691	2,688	2.87	520	49M	133B
1403/10/09	2,730	2,594	2,730	2,613	(2.28)	1,276	54M	140B
1403/10/08	2,650	2,604	2,675	2,674	2.93	612	65M	173B
1403/10/05	2,600	2,525	2,658	2,598	0.58	431	32M	84B
1403/10/04	2,590	2,546	2,602	2,583	2.22	578	48M	124B
1403/10/03	2,498	2,493	2,646	2,527	(1.67)	881	76M	192B
1403/10/02	2,645	2,555	2,645	2,570	(2.39)	484	27M	70B
1403/10/01	2,615	2,576	2,636	2,633	2.85	637	40M	106B
1403/09/28	2,554	2,554	2,686	2,560	(2.74)	522	20M	51B
1403/09/27	2,641	2,631	2,667	2,632	(2.95)	660	78M	206B
1403/09/26	2,705	2,702	2,795	2,712	(2.62)	955	75M	203B
1403/09/25	2,880	2,717	2,885	2,785	(0.57)	3,485	227M	633B
1403/09/24	2,801	2,801	2,801	2,801	2.98	411	56M	156B
1403/09/21	2,700	2,672	2,741	2,720	2.18	818	104M	282B
1403/09/20	2,662	2,588	2,662	2,662	2.98	2,759	426M	1T
1403/09/19	2,580	2,532	2,586	2,585	2.95	380	41M	105B
1403/09/18	2,455	2,455	2,538	2,511	(0.75)	673	9M	24B
1403/09/17	2,599	2,465	2,603	2,530	0.08	401	11M	29B
1403/09/14	2,474	2,411	2,548	2,528	2.18	666	44M	111B
1403/09/13	2,537	2,464	2,537	2,474	0.41	166	5M	12B
1403/09/12	2,430	2,430	2,464	2,464	2.97	234	25M	61B
1403/09/11	2,314	2,314	2,420	2,393	0.46	485	35M	84B
1403/09/10	2,440	2,315	2,453	2,382	(0.04)	245	5M	12B
1403/09/07	2,355	2,285	2,424	2,383	1.23	763	56M	132B
1403/09/06	2,374	2,251	2,374	2,354	2.13	753	66M	155B
1403/09/05	2,331	2,331	2,331	2,305	1.81	114	10M	23B
1403/09/04	2,286	2,286	2,286	2,264	1.98	119	11M	24B
1403/09/03	2,236	2,171	2,236	2,220	2.26	230	12M	27B
1403/08/30	2,117	2,112	2,195	2,171	(0.28)	237	16M	35B
1403/08/29	2,221	2,133	2,221	2,177	0.14	210	15M	34B
1403/08/28	2,052	2,052	2,175	2,174	2.94	245	20M	44B
1403/08/27	2,167	2,043	2,167	2,112	0.38	205	10M	21B
1403/08/26	2,147	2,147	2,147	2,104	0.91	88	5M	11B
1403/08/23	2,110	2,020	2,117	2,085	1.41	134	9M	19B
1403/08/22	2,056	2,052	2,056	2,056	2.95	230	17M	36B
1403/08/21	2,041	2,041	2,041	1,997	0.76	51	4M	8B
1403/08/20	2,019	2,019	2,019	1,982	1.07	63	6M	11B
1403/08/19	1,949	1,949	1,980	1,961	1.98	137	11M	22B
1403/08/16	1,873	1,873	1,956	1,923	(0.05)	44	766K	1B
1403/08/15	1,903	1,903	1,968	1,924	0.10	65	796K	2B
1403/08/14	1,866	1,866	1,957	1,922	0.0	37	761K	1B
1403/08/13	1,873	1,871	1,886	1,922	(0.05)	32	354K	664M
1403/08/12	1,965	1,872	1,980	1,923	(0.31)	141	4M	8B
1403/08/09	1,978	1,900	1,978	1,929	0.16	101	2M	4B
1403/08/08	1,930	1,925	1,979	1,926	(2.92)	184	21M	40B
1403/08/07	2,040	1,937	2,040	1,984	0.05	60	496K	1000M
1403/08/06	2,030	2,030	2,030	1,983	0.61	68	3M	7B
1403/08/05	1,903	1,903	1,994	1,971	1.81	125	10M	20B
1403/08/02	1,886	1,885	1,920	1,936	(0.26)	85	2M	3B
1403/08/01	1,900	1,900	1,938	1,941	(0.87)	111	6M	11B
1403/07/30	1,908	1,908	1,911	1,958	(0.46)	101	2M	4B
1403/07/29	1,929	1,928	1,940	1,967	(1.01)	113	5M	10B
1403/07/28	1,984	1,982	1,992	1,987	(2.74)	144	15M	29B
1403/07/25	2,006	2,006	2,088	2,043	(1.21)	1,932	10M	20B
1403/07/24	2,023	2,023	2,024	2,068	(0.82)	68	4M	9B
1403/07/23	2,070	2,059	2,070	2,085	(1.74)	91	9M	19B
1403/07/22	2,150	2,090	2,150	2,122	(0.56)	1,013	7M	14B
1403/07/21	2,168	2,094	2,173	2,134	(0.65)	589	6M	13B
1403/07/18	2,173	2,131	2,173	2,148	(0.19)	470	6M	13B
1403/07/17	2,141	2,141	2,162	2,152	(0.46)	582	11M	23B
1403/07/16	2,157	2,157	2,160	2,162	(0.73)	182	12M	26B
1403/07/14	2,161	2,161	2,161	2,178	(0.18)	16	3M	7B
1403/07/11	2,164	2,164	2,164	2,182	(0.14)	18	2M	5B
1403/07/10	2,165	2,165	2,165	2,185	(0.05)	16	1M	2B
1403/07/09	2,230	2,186	2,230	2,186	(1.0)	197	25M	54B
1403/07/08	2,208	2,208	2,230	2,208	(0.99)	486	57M	125B
1403/07/07	2,216	2,216	2,216	2,230	(0.36)	42	6M	13B
1403/07/04	2,195	2,181	2,258	2,238	2.05	863	83M	185B
1403/07/03	2,182	2,152	2,195	2,193	2.86	597	57M	125B
1403/07/02	2,132	2,131	2,132	2,132	3.00	520	72M	153B
1403/07/01	2,070	2,070	2,070	2,070	2.99	188	27M	56B
1403/06/28	2,010	2,009	2,010	2,010	2.97	266	36M	73B
1403/06/27	1,879	1,879	1,981	1,952	1.46	136	9M	17B
1403/06/26	1,938	1,897	1,968	1,924	0.10	526	7M	14B
1403/06/25	1,900	1,900	1,950	1,922	(0.21)	506	15M	29B
1403/06/24	1,926	1,877	1,926	1,926	2.99	621	91M	174B
1403/06/21	1,870	1,831	1,875	1,870	2.69	232	30M	56B
1403/06/20	1,794	1,794	1,837	1,821	0.11	177	4M	8B
1403/06/19	1,783	1,783	1,849	1,819	(0.49)	272	9M	16B
1403/06/18	1,870	1,792	1,879	1,828	0.16	136	3M	6B
1403/06/17	1,758	1,741	1,845	1,825	1.84	226	16M	29B
1403/06/13	1,800	1,761	1,800	1,792	(0.22)	137	2M	4B
1403/06/11	1,777	1,777	1,829	1,796	(0.06)	128	8M	14B
1403/06/10	1,818	1,800	1,818	1,797	0.79	130	6M	11B
1403/06/07	1,804	1,795	1,810	1,783	0.45	217	4M	7B
1403/06/06	1,791	1,755	1,800	1,775	0.0	1,492	2M	4B
1403/06/05	1,810	1,754	1,810	1,775	0.0	1,087	3M	5B
1403/06/03	1,756	1,756	1,807	1,775	0.06	177	2M	3B
1403/05/31	1,763	1,763	1,770	1,774	(1.33)	261	11M	19B
1403/05/30	1,769	1,769	1,770	1,798	(0.39)	559	3M	6B
1403/05/29	1,815	1,786	1,815	1,805	(0.93)	119	8M	13B
1403/05/28	1,865	1,796	1,865	1,822	(0.55)	155	5M	9B
1403/05/27	1,860	1,829	1,903	1,832	(1.82)	220	18M	32B
1403/05/24	1,852	1,852	1,853	1,866	(0.21)	67	3M	6B
1403/05/23	1,852	1,852	1,852	1,870	0.0	2	46K	85M
1403/05/22	1,853	1,853	1,853	1,870	(0.05)	1,024	1M	2B
1403/05/21	1,853	1,853	1,853	1,871	0.0	23	229K	423M
1403/05/20	1,853	1,853	1,857	1,871	0.0	20	275K	510M
1403/05/16	1,855	1,855	1,882	1,871	(0.11)	592	6M	11B
1403/05/15	1,855	1,855	1,855	1,873	0.0	6	72K	133M
1403/05/14	1,855	1,855	1,855	1,873	0.0	15	174K	323M
1403/05/13	1,788	1,781	1,792	1,873	(1.11)	117	3M	6B
1403/05/10	1,835	1,788	1,888	1,894	(0.42)	81	2M	3B
1403/05/09	1,881	1,880	1,923	1,902	0.05	51	3M	5B
1403/05/08	1,902	1,860	1,910	1,901	(0.05)	198	1M	2B
1403/05/06	1,904	1,898	1,927	1,902	(0.11)	231	11M	21B
1403/05/03	1,910	1,899	1,920	1,904	(0.21)	446	12M	23B
1403/05/02	1,906	1,903	1,929	1,908	0.10	154	5M	9B
1403/05/01	1,910	1,841	1,919	1,906	(0.1)	367	5M	10B
1403/04/31	1,821	1,821	1,936	1,908	(0.37)	140	6M	12B
1403/04/30	1,920	1,832	1,930	1,915	(1.69)	1,646	9M	16B
1403/04/27	2,040	1,913	2,040	1,948	(0.2)	63	2M	4B
1403/04/24	1,852	1,852	1,945	1,952	(0.41)	75	3M	6B
1403/04/23	1,940	1,915	1,950	1,960	(0.46)	803	4M	7B
1403/04/20	1,931	1,900	1,941	1,969	(1.15)	126	5M	9B
1403/04/19	1,940	1,932	1,994	1,992	(0.65)	503	3M	7B
1403/04/18	1,913	1,913	2,008	2,005	(0.15)	77	1M	2B
1403/04/17	2,017	1,960	2,017	2,008	5.52	254	18M	37B
1403/04/16	2,003	2,003	2,003	1,903	0.69	50	2M	4B
1403/04/06	1,939	1,919	1,939	1,938	1.95	226	20M	39B
1403/04/04	1,918	1,899	1,921	1,901	0.90	168	8M	16B
1403/04/03	1,884	1,853	1,912	1,884	0.16	114	4M	7B
1403/04/02	1,915	1,853	1,915	1,881	0.11	118	3M	5B
1403/03/30	1,897	1,853	1,897	1,879	0.0	148	4M	8B
1403/03/29	1,889	1,848	1,921	1,879	(0.32)	98	3M	5B
1403/03/27	1,854	1,854	1,907	1,885	(0.32)	255	4M	7B
1403/03/26	1,866	1,859	1,870	1,891	(0.26)	79	2M	4B
1403/03/23	1,870	1,866	1,871	1,896	(0.42)	97	3M	6B
1403/03/22	1,962	1,887	1,963	1,904	(1.09)	688	12M	24B
1403/03/21	1,940	1,915	1,941	1,925	1.16	169	12M	24B
1403/03/20	1,862	1,862	1,938	1,903	0.16	120	3M	6B
1403/03/19	1,869	1,869	1,880	1,900	(0.37)	85	3M	5B
1403/03/16	1,885	1,875	1,910	1,907	(0.31)	107	2M	5B
1403/03/13	1,890	1,885	1,911	1,913	(0.52)	188	4M	8B
1403/03/12	1,965	1,890	1,966	1,923	(0.26)	187	4M	7B
1403/03/09	1,910	1,910	1,961	1,928	0.10	127	2M	5B
1403/03/08	1,924	1,924	2,002	1,926	(1.88)	427	37M	72B
1403/03/07	1,932	1,932	1,940	1,963	(0.41)	76	3M	6B
1403/03/06	1,970	1,935	1,970	1,971	(0.15)	167	2M	4B
1403/03/05	1,973	1,941	2,013	1,974	(0.3)	391	3M	7B
1403/03/01	1,989	1,952	1,997	1,980	(0.55)	542	6M	13B
1403/02/30	2,002	1,947	2,002	1,991	(0.55)	298	5M	9B
1403/02/29	2,000	1,987	2,025	2,002	0.0	105	2M	4B
1403/02/26	2,006	1,981	2,043	2,002	(0.15)	441	9M	17B
1403/02/25	2,004	2,004	2,057	2,005	0.10	595	4M	7B
1403/02/24	2,029	1,980	2,029	2,003	(0.4)	457	10M	21B
1403/02/23	2,015	1,992	2,019	2,011	(0.35)	401	9M	18B
1403/02/22	2,021	1,930	2,060	2,018	(1.13)	842	18M	37B
1403/02/19	2,044	2,024	2,065	2,041	(0.15)	586	7M	15B
1403/02/18	2,044	2,038	2,065	2,044	0.0	486	10M	20B
1403/02/17	2,064	2,026	2,068	2,044	(0.97)	1,192	21M	43B
1403/02/16	2,066	2,055	2,075	2,064	(0.05)	389	8M	16B
1403/02/12	2,056	2,056	2,076	2,065	0.44	495	12M	24B
1403/02/11	2,024	2,024	2,074	2,056	(0.29)	613	11M	23B
1403/02/10	2,032	2,020	2,099	2,062	(0.1)	1,180	21M	44B
1403/02/09	2,110	2,021	2,110	2,064	(0.72)	391	7M	15B
1403/02/08	2,065	2,043	2,113	2,079	(0.48)	696	8M	16B
1403/02/05	2,115	2,060	2,155	2,089	(0.67)	299	9M	18B
1403/02/04	2,133	2,080	2,163	2,103	(2.86)	443	15M	32B
1403/02/03	2,197	2,121	2,197	2,165	(0.28)	160	4M	8B
1403/02/02	2,172	2,121	2,200	2,171	0.46	314	12M	25B
1403/02/01	2,179	2,148	2,248	2,161	0.98	456	16M	35B
1403/01/29	2,126	2,125	2,144	2,140	(0.28)	188	5M	10B
1403/01/28	2,137	2,137	2,137	2,146	(0.56)	103	9M	19B
1403/01/27	2,129	2,129	2,171	2,158	0.37	150	7M	15B
1403/01/26	2,149	2,149	2,149	2,150	(0.92)	98	16M	33B
1403/01/25	2,253	2,094	2,253	2,170	(3.21)	1,212	26M	56B
1403/01/21	2,215	2,215	2,297	2,242	(0.31)	2,608	36M	80B
1403/01/20	2,245	2,190	2,289	2,249	0.27	201	5M	11B
1403/01/19	2,244	2,234	2,336	2,243	(0.04)	446	17M	38B
1403/01/18	2,298	2,196	2,299	2,244	(1.97)	1,596	32M	72B
1403/01/15	2,270	2,230	2,300	2,289	(0.43)	268	6M	13B
1403/01/14	2,278	2,240	2,339	2,299	(0.43)	292	5M	12B
1403/01/11	2,350	2,286	2,359	2,309	0.35	146	6M	14B
1403/01/08	2,350	2,300	2,398	2,301	0.09	127	2M	4B
1403/01/07	2,350	2,285	2,350	2,299	0.04	174	2M	6B
1403/01/06	2,417	2,300	2,417	2,298	0.44	210	3M	7B
1403/01/05	2,351	2,351	2,413	2,288	0.62	228	2M	5B
1402/12/28	2,268	2,268	2,367	2,274	0.26	100	2M	5B
1402/12/27	2,267	2,203	2,333	2,268	0.13	288	11M	24B
1402/12/26	2,360	2,170	2,360	2,265	0.0	159	7M	16B
1402/12/23	2,310	2,230	2,310	2,265	0.0	33	478K	1B
1402/12/22	2,211	2,190	2,349	2,265	0.94	322	11M	25B
1402/12/21	2,270	2,234	2,338	2,244	1.77	334	11M	24B
1402/12/20	2,363	2,129	2,363	2,205	(0.18)	446	14M	30B
1402/12/05	3,445	3,326	3,538	3,481	(0.2)	330	12M	43B
1402/12/02	3,488	3,442	3,593	3,488	0.0	307	5M	16B
1402/12/01	3,414	3,414	3,550	3,488	0.52	330	5M	19B
1402/11/30	3,580	3,431	3,600	3,470	0.84	597	14M	47B
1402/11/29	3,450	3,380	3,490	3,441	(0.15)	144	3M	11B
1402/11/28	3,500	3,385	3,579	3,446	(1.29)	370	6M	22B
1402/11/25	3,505	3,474	3,550	3,491	(1.91)	259	11M	37B
1402/11/24	3,604	3,503	3,604	3,559	(0.28)	379	5M	16B
1402/11/23	3,518	3,518	3,618	3,569	(0.17)	289	2M	7B
1402/11/21	3,610	3,560	3,620	3,575	0.03	443	2M	8B
1402/11/18	3,590	3,540	3,636	3,574	0.87	211	8M	27B
1402/11/17	3,461	3,461	3,599	3,543	0.48	306	5M	16B
1402/11/16	3,563	3,490	3,600	3,526	(1.34)	654	17M	59B
1402/11/15	3,573	3,504	3,604	3,574	(0.64)	537	6M	20B
1402/11/14	3,503	3,503	3,680	3,597	(0.11)	479	6M	21B
1402/11/11	3,637	3,550	3,638	3,601	(1.02)	1,073	8M	30B
1402/11/10	3,601	3,586	3,654	3,638	(0.82)	486	6M	21B
1402/11/09	3,680	3,638	3,696	3,668	(0.3)	363	9M	34B
1402/11/08	3,521	3,521	3,702	3,679	(0.67)	258	11M	40B
1402/11/07	3,734	3,649	3,736	3,704	(0.8)	426	10M	35B
1402/11/04	3,600	3,600	3,838	3,734	3.69	284	13M	49B
1402/11/03	3,679	3,566	3,679	3,601	(3.33)	651	24M	86B
1402/11/02	3,710	3,634	3,788	3,725	(0.27)	158	2M	9B
1402/11/01	3,770	3,600	3,867	3,735	(1.99)	823	17M	64B
1402/10/30	3,900	3,766	3,900	3,811	(1.19)	303	11M	43B
1402/10/27	3,830	3,830	3,900	3,857	(0.23)	374	5M	18B
1402/10/26	3,860	3,830	3,900	3,866	(0.23)	425	7M	28B
1402/10/25	3,873	3,830	3,898	3,875	(0.31)	179	4M	14B
1402/10/24	3,860	3,860	3,948	3,887	(0.21)	250	7M	27B
1402/10/23	3,928	3,857	3,928	3,895	(0.31)	254	5M	19B
1402/10/20	3,982	3,890	3,982	3,907	0.05	301	3M	13B
1402/10/19	4,018	3,839	4,018	3,905	(1.96)	893	14M	56B
1402/10/18	3,971	3,924	4,012	3,983	(0.1)	123	991K	4B
1402/10/17	4,006	3,966	4,043	3,987	(0.13)	158	3M	13B
1402/10/16	4,030	3,950	4,030	3,992	(0.32)	208	4M	17B
1402/10/13	4,020	3,930	4,020	4,005	(0.3)	147	7M	27B
1402/10/12	3,987	3,978	4,044	4,017	0.10	223	10M	39B
1402/10/11	4,094	3,974	4,096	4,013	0.35	189	5M	21B
1402/10/10	4,044	3,970	4,044	3,999	0.15	209	6M	23B
1402/10/09	3,949	3,913	4,032	3,993	1.78	256	13M	50B
1402/10/06	3,782	3,782	3,950	3,923	0.46	234	10M	38B
1402/10/05	3,938	3,850	3,938	3,905	0.03	314	8M	32B
1402/10/04	3,900	3,851	3,936	3,904	0.0	225	6M	24B
1402/10/03	3,870	3,820	3,890	3,904	(0.28)	154	2M	7B
1402/10/02	3,802	3,802	3,919	3,915	(0.41)	113	2M	8B
1402/09/29	3,930	3,899	3,970	3,931	0.10	366	14M	54B
1402/09/28	3,923	3,900	3,980	3,927	0.10	363	18M	69B
1402/09/27	3,899	3,890	3,998	3,923	0.13	336	10M	40B
1402/09/25	3,977	3,851	4,039	3,918	1.11	273	11M	43B
1402/09/22	3,890	3,827	3,980	3,875	(0.26)	248	9M	35B
1402/09/21	3,950	3,840	3,950	3,885	(0.74)	195	6M	25B
1402/09/20	3,880	3,853	3,926	3,914	(0.31)	151	2M	9B
1402/09/19	3,940	3,879	3,970	3,926	(0.05)	175	6M	22B
1402/09/18	3,970	3,888	3,994	3,928	0.36	283	9M	35B
1402/09/15	3,832	3,832	3,994	3,914	0.33	213	5M	21B
1402/09/14	3,788	3,788	4,030	3,901	0.21	199	5M	20B
1402/09/13	3,952	3,804	4,037	3,893	0.21	263	5M	18B
1402/09/12	3,611	3,611	3,943	3,885	1.83	311	13M	51B
1402/09/11	3,844	3,775	3,931	3,815	1.06	356	7M	26B
1402/09/08	3,691	3,678	3,835	3,775	2.36	310	10M	39B
1402/09/07	3,688	3,658	3,703	3,688	0.0	124	2M	8B
1402/09/06	3,714	3,657	3,772	3,688	0.22	545	9M	32B
1402/09/05	3,759	3,614	3,759	3,680	(1.08)	307	9M	33B
1402/09/04	3,782	3,671	3,820	3,720	0.49	241	8M	29B
1402/09/01	3,800	3,631	3,800	3,702	0.57	374	12M	45B
1402/08/30	3,750	3,630	3,844	3,681	1.60	422	13M	49B
1402/08/24	3,714	3,570	3,714	3,623	(1.98)	694	27M	99B
1402/08/23	3,700	3,661	3,735	3,696	(0.03)	250	6M	24B
1402/08/22	3,735	3,650	3,778	3,697	0.63	316	7M	25B
1402/08/21	3,760	3,658	3,799	3,674	0.46	231	5M	20B
1402/08/20	3,700	3,555	3,781	3,657	0.55	227	6M	24B
1402/08/17	3,708	3,530	3,729	3,637	(0.33)	320	8M	31B
1402/08/16	3,541	3,541	3,717	3,649	0.97	255	7M	27B
1402/08/15	3,600	3,600	3,720	3,614	0.98	258	3M	13B
1402/08/14	3,565	3,559	3,678	3,579	2.43	351	7M	24B
1402/08/13	3,407	3,407	3,564	3,494	4.21	282	8M	30B
1402/08/10	3,250	3,150	3,390	3,353	0.63	296	12M	41B
1402/08/09	3,250	3,250	3,387	3,332	0.73	234	8M	25B
1402/08/08	3,430	3,307	3,430	3,308	1.10	112	4M	14B
1402/08/07	3,299	3,265	3,368	3,272	0.34	150	4M	13B
1402/08/06	3,470	3,214	3,535	3,261	(5.62)	605	42M	138B
1402/08/03	3,321	3,321	3,508	3,455	0.17	169	3M	10B
1402/08/02	3,450	3,370	3,502	3,449	(0.92)	383	7M	24B
1402/08/01	3,436	3,436	3,529	3,481	1.34	351	11M	39B
1402/07/30	3,446	3,375	3,508	3,435	2.57	406	14M	49B
1402/07/29	3,379	3,201	3,450	3,349	2.01	286	7M	25B
1402/07/26	3,279	3,258	3,332	3,283	0.09	272	6M	21B
1402/07/25	3,280	3,270	3,326	3,280	0.15	248	5M	18B
1402/07/24	3,392	3,256	3,392	3,275	0.49	227	5M	18B
1402/07/23	3,265	3,224	3,345	3,259	(0.18)	180	4M	12B
1402/07/22	3,265	3,239	3,320	3,265	0.0	258	8M	26B
1402/07/19	3,260	3,235	3,349	3,265	0.25	164	4M	12B
1402/07/18	3,280	3,210	3,329	3,257	0.25	174	3M	10B
1402/07/17	3,180	3,180	3,325	3,249	(1.19)	330	10M	31B
1402/07/16	3,321	3,284	3,540	3,288	(6.88)	509	24M	79B
1402/07/15	3,572	3,428	3,660	3,531	1.12	921	34M	120B
1402/07/12	3,399	3,340	3,535	3,492	5.69	1,210	61M	214B
1402/07/10	3,390	3,224	3,390	3,304	0.21	184	3M	11B
1402/07/09	3,233	3,233	3,312	3,297	(0.42)	197	3M	10B
1402/07/08	3,450	3,272	3,450	3,311	(0.12)	255	4M	15B
1402/07/05	3,310	3,294	3,369	3,315	(0.15)	265	6M	21B
1402/07/04	3,370	3,280	3,400	3,320	(2.01)	462	13M	42B
1402/07/03	3,354	3,334	3,452	3,388	(1.88)	440	11M	37B
1402/07/01	3,362	3,362	3,481	3,453	(0.86)	250	5M	16B
1402/06/29	3,450	3,400	3,487	3,483	(1.14)	351	5M	17B
1402/06/28	3,462	3,332	3,590	3,523	(1.37)	382	7M	23B
1402/06/27	3,600	3,509	3,610	3,572	(0.45)	277	5M	17B
1402/06/26	3,560	3,558	3,641	3,588	0.08	348	9M	34B
1402/06/22	3,610	3,534	3,640	3,585	(0.31)	334	6M	20B
1402/06/21	3,594	3,570	3,648	3,596	0.0	231	5M	16B
1402/06/20	3,585	3,540	3,670	3,596	(0.19)	261	3M	12B
1402/06/19	3,645	3,540	3,659	3,603	(1.15)	386	7M	27B
1402/06/18	3,700	3,572	3,797	3,645	(2.72)	679	13M	47B
1402/06/14	3,800	3,679	3,839	3,747	(0.35)	655	21M	79B
1402/06/13	3,647	3,647	3,840	3,760	2.76	598	22M	83B
1402/06/12	3,550	3,550	3,705	3,659	(0.95)	466	11M	39B
1402/06/11	3,710	3,533	3,791	3,694	1.40	696	22M	80B
1402/06/08	3,440	3,427	3,677	3,643	5.99	1,261	62M	227B
1402/06/07	3,170	3,170	3,499	3,437	4.25	631	22M	76B
1402/06/06	3,460	3,071	3,460	3,297	1.38	303	6M	21B
1402/06/05	3,380	3,300	3,380	3,252	0.93	180	3M	10B
1402/06/04	3,300	3,224	3,319	3,222	1.93	217	5M	17B
1402/06/01	3,227	3,128	3,227	3,161	0.99	310	6M	19B
1402/05/31	3,102	3,054	3,196	3,130	(0.92)	363	6M	18B
1402/05/30	3,147	3,147	3,281	3,159	0.38	190	3M	9B
1402/05/29	3,162	3,097	3,229	3,147	(0.47)	433	7M	23B
1402/05/28	3,256	3,090	3,280	3,162	(2.86)	216	8M	24B
1402/05/25	3,419	3,120	3,419	3,255	(0.37)	222	4M	12B
1402/05/24	3,220	3,151	3,315	3,267	(1.18)	388	6M	20B
1402/05/23	3,495	3,220	3,495	3,306	(0.54)	346	8M	27B
1402/05/22	3,220	3,220	3,397	3,324	0.12	240	8M	28B
1402/05/21	3,502	3,217	3,502	3,320	(4.02)	347	9M	29B
1402/05/18	3,577	3,365	3,597	3,459	(0.4)	281	4M	15B
1402/05/17	3,371	3,370	3,580	3,473	0.43	459	11M	37B
1402/05/16	3,203	3,203	3,560	3,458	3.88	624	27M	94B
1402/05/15	3,389	3,261	3,399	3,329	(0.66)	215	7M	23B
1402/05/14	3,389	3,276	3,398	3,351	1.36	271	11M	36B
1402/05/10	3,300	3,201	3,400	3,306	(0.09)	345	9M	31B
1402/05/09	3,470	3,279	3,470	3,309	0.15	266	8M	26B
1402/05/08	3,343	3,260	3,550	3,304	(3.48)	418	13M	44B
1402/05/07	3,554	3,339	3,556	3,423	(0.75)	336	7M	23B
1402/05/04	3,390	3,300	3,549	3,449	3.64	1,268	49M	170B
1402/05/03	3,328	3,328	3,328	3,328	6.98	294	19M	64B
1402/05/02	3,111	3,111	3,111	3,111	6.98	206	13M	41B
1402/04/26	3,030	2,816	3,225	2,953	(2.32)	882	22M	64B
1402/04/25	3,200	3,016	3,240	3,023	(6.76)	897	68M	205B
1402/04/24	3,333	3,150	3,388	3,242	(0.95)	597	11M	36B
1402/04/21	3,401	3,262	3,485	3,273	(6.67)	921	65M	212B
1402/04/20	3,849	3,500	3,849	3,507	(6.8)	1,091	72M	251B
1402/04/19	3,773	3,650	3,880	3,763	(2.39)	387	22M	82B
1402/04/18	3,939	3,766	3,939	3,855	(1.23)	390	10M	40B
1402/04/17	3,921	3,827	4,000	3,903	(2.57)	398	8M	32B
1402/04/14	3,928	3,925	4,080	4,006	0.55	436	15M	60B
1402/04/13	3,960	3,912	4,034	3,984	1.89	808	20M	80B
1402/04/12	3,837	3,633	4,000	3,910	1.85	1,052	86M	335B
1402/04/11	3,900	3,750	3,920	3,839	(0.31)	396	8M	31B
1402/04/10	3,950	3,765	3,960	3,851	(0.52)	323	4M	15B
1402/04/07	3,818	3,730	3,975	3,871	2.03	527	12M	48B
1402/04/06	3,730	3,702	3,850	3,794	1.91	807	26M	99B
1402/04/05	3,760	3,621	3,845	3,723	1.00	466	11M	41B
1402/04/04	3,615	3,600	3,800	3,686	2.16	468	12M	44B
1402/04/03	3,780	3,591	3,780	3,608	(2.91)	714	48M	173B
1402/03/31	3,760	3,652	3,790	3,716	(0.77)	550	13M	47B
1402/03/30	3,660	3,600	3,798	3,745	(1.19)	303	5M	19B
1402/03/29	3,700	3,613	3,900	3,790	2.88	692	21M	81B
1402/03/28	3,810	3,678	3,870	3,684	(6.83)	1,439	62M	228B
1402/03/27	4,230	3,886	4,230	3,954	(5.36)	1,043	31M	121B
1402/03/24	4,060	4,060	4,298	4,178	1.75	785	70M	291B
1402/03/23	4,047	3,800	4,225	4,106	3.37	704	13M	55B
1402/03/22	4,150	3,893	4,264	3,972	(5.09)	1,088	46M	183B
1402/03/21	4,185	4,185	4,249	4,185	(6.98)	1,317	100M	417B
1402/03/20	4,641	4,495	4,700	4,499	(6.91)	264	16M	71B
1402/03/17	4,781	4,700	4,910	4,833	(0.98)	471	6M	27B
1402/03/16	4,810	4,762	5,070	4,881	0.37	745	10M	50B
1402/03/13	4,770	4,770	5,120	4,863	1.31	566	14M	68B
1402/03/10	4,860	4,670	5,090	4,800	(0.62)	816	32M	155B
1402/03/09	4,650	4,650	4,940	4,830	4.55	775	25M	121B
1402/03/08	4,670	4,490	4,870	4,620	(1.49)	1,396	68M	314B
1402/03/07	5,030	4,680	5,040	4,690	(6.76)	455	26M	123B
1402/03/06	5,170	4,890	5,200	5,030	(3.31)	1,020	31M	154B
1402/03/03	5,114	5,051	5,380	5,202	2.04	745	26M	133B
1402/03/02	5,050	4,900	5,239	5,098	3.91	917	28M	142B
1402/03/01	4,780	4,711	4,969	4,906	3.85	953	46M	225B
1402/02/31	4,600	4,500	4,783	4,724	2.03	967	46M	216B
1402/02/30	4,760	4,493	4,760	4,630	1.54	1,334	33M	154B
1402/02/27	4,251	4,251	4,611	4,560	5.80	1,409	94M	427B
1402/02/25	4,410	4,226	4,490	4,310	(1.26)	986	64M	277B
1402/02/24	4,200	4,112	4,570	4,365	0.62	1,000	23M	101B
1402/02/23	4,341	4,334	4,487	4,338	(6.91)	828	61M	262B
1402/02/20	4,950	4,580	5,020	4,660	(5.28)	758	41M	189B
1402/02/19	4,900	4,900	5,130	4,920	(6.46)	2,253	110M	539B
1402/02/18	5,260	5,260	5,260	5,260	(6.9)	237	32M	170B
1402/02/17	5,780	5,340	6,100	5,650	(1.57)	1,293	52M	294B
1402/02/16	5,610	5,610	5,790	5,740	5.90	1,853	55M	316B
1402/02/13	5,410	5,260	5,600	5,420	0.37	1,898	52M	282B
1402/02/12	5,410	5,270	5,650	5,400	0.37	1,534	40M	215B
1402/02/11	5,280	5,200	5,490	5,380	4.67	1,668	59M	317B
1402/02/10	5,170	5,060	5,290	5,140	(2.28)	2,036	39M	200B
1402/02/09	5,020	4,900	5,380	5,260	4.57	1,814	65M	341B
1402/02/06	5,056	4,860	5,200	5,030	1.23	1,397	30M	153B
1402/02/05	5,067	4,800	5,067	4,969	4.92	2,183	77M	383B
1402/02/04	4,630	4,588	4,851	4,736	4.46	2,842	98M	464B
1402/01/30	4,550	4,460	4,635	4,534	(2.47)	2,027	110M	498B
1402/01/29	4,600	4,528	4,733	4,649	1.29	1,473	40M	184B
1402/01/28	4,564	4,450	4,750	4,590	(0.99)	1,762	73M	336B
1402/01/27	4,850	4,561	4,850	4,636	(2.42)	1,863	44M	202B
1402/01/26	4,761	4,621	4,761	4,751	6.76	1,616	76M	362B
1402/01/20	4,469	4,340	4,590	4,450	(2.84)	2,221	54M	241B
1402/01/19	4,553	4,455	4,720	4,580	0.59	2,312	53M	244B
1402/01/16	4,410	4,400	4,650	4,553	1.63	1,113	46M	208B
1402/01/15	4,620	4,371	4,686	4,480	(0.49)	1,753	33M	148B
1402/01/14	4,170	4,160	4,559	4,502	5.66	2,019	98M	441B
1402/01/09	4,400	4,160	4,500	4,261	(0.79)	1,931	36M	151B
1402/01/08	4,290	4,150	4,410	4,295	3.17	1,065	29M	124B
1402/01/07	4,080	4,000	4,300	4,163	2.01	912	29M	119B
1402/01/06	4,093	3,980	4,150	4,081	(1.14)	1,207	41M	168B
1402/01/05	4,160	4,065	4,160	4,128	6.17	1,135	59M	243B
1401/12/28	3,997	3,766	3,997	3,888	(1.72)	2,124	53M	204B
1401/12/27	3,921	3,906	4,099	3,956	1.83	1,499	56M	220B
1401/12/24	3,800	3,800	3,916	3,885	6.15	1,283	67M	259B
1401/12/23	3,626	3,551	3,780	3,660	(3.3)	1,888	61M	225B
1401/12/22	3,810	3,667	4,038	3,785	(2.7)	1,873	81M	305B
1401/12/21	3,899	3,775	4,020	3,890	(1.19)	2,769	89M	345B
1401/12/20	3,950	3,810	3,991	3,937	5.55	2,013	90M	355B
1401/12/16	3,627	3,561	3,754	3,730	6.30	1,565	83M	311B
1401/12/15	3,400	3,370	3,615	3,509	(0.09)	1,047	39M	136B
1401/12/14	3,500	3,430	3,600	3,512	1.09	1,188	38M	134B
1401/12/13	3,385	3,385	3,580	3,474	(2.74)	1,253	32M	111B
1401/12/10	3,590	3,400	3,720	3,572	1.62	2,349	80M	285B
1401/12/09	3,301	3,259	3,563	3,515	5.56	2,265	171M	600B
1401/12/08	3,240	3,240	3,429	3,330	(3.31)	1,630	59M	195B
1401/12/07	3,590	3,288	3,660	3,444	0.12	1,637	54M	184B
1401/12/06	3,300	3,300	3,486	3,440	5.59	1,415	51M	177B
1401/12/03	3,190	3,190	3,326	3,258	(0.46)	1,026	34M	109B
1401/12/02	3,151	3,151	3,365	3,273	4.07	2,099	110M	360B
1401/12/01	3,011	3,011	3,234	3,145	1.85	1,363	70M	220B
1401/11/30	3,172	3,001	3,196	3,088	(2.65)	1,011	43M	132B
1401/11/26	3,168	3,094	3,197	3,172	6.16	3,236	149M	474B
1401/11/25	2,945	2,861	2,998	2,988	6.64	536	40M	121B
1401/11/24	2,871	2,700	2,871	2,802	(1.96)	903	50M	140B
1401/11/23	2,994	2,825	2,994	2,858	(5.83)	1,295	46M	132B
1401/11/19	3,050	2,920	3,126	3,035	(2.91)	1,685	73M	222B
1401/11/18	3,170	3,001	3,250	3,126	2.26	1,787	76M	238B
1401/11/17	2,801	2,801	3,115	3,057	4.98	2,819	178M	545B
1401/11/16	2,921	2,790	3,069	2,912	4.79	1,450	85M	248B
1401/11/11	2,760	2,702	2,796	2,779	6.31	385	21M	59B
1401/11/10	2,523	2,500	2,738	2,614	(1.58)	794	31M	82B
1401/11/09	2,780	2,653	2,830	2,656	(6.87)	833	63M	166B
1401/11/08	2,916	2,712	2,959	2,852	(2.09)	1,326	40M	114B
1401/11/05	3,100	2,898	3,172	2,913	(6.51)	1,691	80M	232B
1401/11/04	3,110	3,011	3,203	3,116	(2.35)	806	25M	76B
1401/11/03	3,130	3,071	3,277	3,191	4.18	1,694	71M	226B
1401/11/02	3,052	2,903	3,140	3,063	(1.54)	942	28M	85B
1401/11/01	3,105	3,063	3,280	3,111	(5.53)	1,329	71M	219B
1401/10/28	3,270	3,170	3,365	3,293	(0.48)	2,022	68M	225B
1401/10/27	3,366	3,200	3,366	3,309	5.18	3,497	168M	554B
1401/10/26	3,146	3,146	3,146	3,146	6.97	731	86M	271B
1401/10/24	2,890	2,820	2,957	2,941	6.40	502	33M	98B
1401/10/19	2,740	2,652	2,830	2,764	0.88	2,475	96M	264B
1401/10/18	2,749	2,691	2,790	2,740	2.74	4,967	289M	792B
1401/10/17	2,667	2,667	2,667	2,667	6.98	793	109M	291B
1401/10/14	2,370	2,330	2,507	2,493	6.40	1,802	178M	443B
1401/10/13	2,354	2,298	2,430	2,343	1.96	949	48M	113B
1401/10/12	2,369	2,284	2,370	2,298	1.37	603	39M	89B
1401/10/11	2,286	2,230	2,330	2,267	(1.39)	494	17M	39B
1401/10/10	2,375	2,265	2,375	2,299	(3.65)	727	34M	79B
1401/10/07	2,330	2,330	2,430	2,386	2.62	1,283	69M	164B
1401/10/05	2,330	2,286	2,348	2,325	(0.98)	465	16M	38B
1401/10/04	2,403	2,320	2,403	2,348	(1.47)	860	34M	79B
1401/10/03	2,331	2,330	2,429	2,383	1.58	837	29M	68B
1401/09/30	2,308	2,300	2,388	2,346	0.69	631	26M	61B
1401/09/29	2,336	2,300	2,397	2,330	(1.73)	838	21M	48B
1401/09/28	2,317	2,316	2,449	2,371	3.13	1,606	85M	202B
1401/09/27	2,260	2,250	2,350	2,299	2.54	1,558	66M	153B
1401/09/26	2,179	2,172	2,270	2,242	1.63	980	40M	89B
1401/09/23	2,223	2,180	2,230	2,206	(0.68)	621	20M	43B
1401/09/22	2,190	2,175	2,265	2,221	0.32	1,254	57M	127B
1401/09/21	2,220	2,181	2,249	2,214	2.31	1,392	49M	110B
1401/09/20	2,078	2,057	2,230	2,164	3.54	1,217	46M	100B
1401/09/19	2,130	2,052	2,130	2,090	0.10	460	12M	26B
1401/09/16	2,047	2,010	2,140	2,088	3.88	702	26M	54B
1401/09/15	1,988	1,988	2,032	2,010	(0.45)	316	11M	21B
1401/09/14	2,040	1,996	2,048	2,019	(0.74)	329	6M	12B
1401/09/13	2,005	2,005	2,042	2,034	(0.25)	192	3M	6B
1401/09/12	2,033	2,000	2,059	2,039	(0.59)	215	4M	9B
1401/09/09	2,062	2,020	2,090	2,051	(0.49)	270	7M	15B
1401/09/08	2,063	2,043	2,080	2,061	(0.15)	201	5M	11B
1401/09/07	2,070	2,043	2,073	2,064	(0.15)	281	7M	15B
1401/09/06	2,031	2,031	2,083	2,067	(0.53)	291	5M	10B
1401/09/05	2,129	2,034	2,129	2,078	(0.67)	411	5M	10B
1401/09/02	2,067	2,056	2,135	2,092	1.21	265	9M	18B
1401/09/01	2,094	2,050	2,094	2,067	(0.05)	142	2M	5B
1401/08/30	2,030	2,030	2,090	2,068	0.29	294	7M	15B
1401/08/29	2,085	2,036	2,095	2,062	(0.29)	351	13M	26B
1401/08/28	2,014	2,014	2,072	2,068	(0.34)	108	2M	5B
1401/08/25	2,024	2,024	2,090	2,075	(0.43)	215	6M	13B
1401/08/24	2,097	2,050	2,098	2,084	(0.24)	151	4M	8B
1401/08/23	2,070	2,060	2,120	2,089	(0.05)	178	3M	7B
1401/08/22	2,093	2,037	2,118	2,090	(1.18)	206	6M	12B
1401/08/21	2,150	2,080	2,150	2,115	(0.61)	253	7M	14B
1401/08/18	2,085	2,069	2,153	2,128	(0.19)	201	6M	13B
1401/08/17	2,178	2,069	2,199	2,132	(0.05)	481	16M	34B
1401/08/16	2,050	2,042	2,140	2,133	6.65	626	41M	88B
1401/08/15	1,943	1,943	2,059	2,000	0.50	143	3M	6B
1401/08/14	1,911	1,910	2,057	1,990	2.31	304	8M	16B
1401/08/11	1,948	1,900	1,965	1,945	(0.15)	272	5M	10B
1401/08/10	1,939	1,938	1,998	1,948	0.52	149	4M	9B
1401/08/09	1,920	1,915	1,979	1,938	1.25	174	6M	12B
1401/08/08	1,860	1,773	1,949	1,914	0.90	196	14M	26B
1401/08/07	1,960	1,850	1,960	1,897	(0.37)	186	8M	15B
1401/08/04	1,970	1,850	1,976	1,904	(2.86)	271	12M	22B
1401/08/03	1,975	1,911	1,981	1,960	(0.76)	289	9M	18B
1401/08/02	2,000	1,940	2,037	1,975	(1.74)	185	9M	17B
1401/08/01	2,040	1,951	2,060	2,010	(1.42)	208	11M	21B
1401/07/30	2,075	2,030	2,080	2,039	0.25	166	5M	10B
1401/07/27	2,010	2,010	2,069	2,034	0.25	108	3M	7B
1401/07/26	2,022	2,001	2,056	2,029	0.05	225	8M	16B
1401/07/25	2,020	2,020	2,049	2,028	0.15	147	4M	8B
1401/07/24	2,030	2,003	2,074	2,025	(1.51)	174	9M	18B
1401/07/23	2,050	2,032	2,072	2,056	(0.77)	198	6M	13B
1401/07/20	2,001	2,000	2,110	2,072	0.19	153	4M	7B
1401/07/19	2,070	2,065	2,110	2,068	0.19	133	3M	6B
1401/07/18	2,040	2,040	2,096	2,064	0.05	271	10M	20B
1401/07/17	2,060	2,050	2,072	2,063	(0.39)	439	21M	44B
1401/07/16	2,050	2,050	2,140	2,071	0.19	187	4M	8B
1401/07/12	2,051	2,050	2,087	2,067	0.0	106	3M	5B
1401/07/11	2,050	2,050	2,100	2,067	0.24	179	5M	11B
1401/07/10	2,022	2,022	2,080	2,062	(0.05)	185	5M	11B
1401/07/09	2,040	2,040	2,073	2,063	(1.81)	223	14M	28B
1401/07/06	2,160	2,050	2,169	2,101	0.29	220	4M	8B
1401/07/04	2,000	2,000	2,145	2,095	1.90	367	8M	16B
1401/07/02	2,070	1,994	2,088	2,056	(0.53)	557	24M	49B
1401/06/30	2,020	2,020	2,090	2,067	(0.14)	301	12M	24B
1401/06/29	2,060	2,060	2,114	2,070	0.39	195	8M	17B
1401/06/28	2,012	2,012	2,080	2,062	(0.24)	376	6M	13B
1401/06/27	2,125	2,035	2,143	2,067	(3.55)	432	14M	30B
1401/06/23	2,150	2,124	2,189	2,143	(1.83)	298	12M	25B
1401/06/22	2,157	2,156	2,219	2,183	(0.18)	293	6M	14B
1401/06/21	2,179	2,155	2,230	2,187	(0.55)	167	5M	12B
1401/06/20	2,144	2,144	2,250	2,199	(1.57)	220	9M	20B
1401/06/19	2,212	2,181	2,240	2,234	(1.63)	223	7M	15B
1401/06/16	2,253	2,253	2,297	2,271	(0.13)	331	11M	24B
1401/06/15	2,252	2,252	2,317	2,274	0.0	222	9M	20B
1401/06/14	2,266	2,240	2,310	2,274	2.85	372	9M	20B
1401/06/13	2,183	2,183	2,243	2,211	1.05	206	7M	15B
1401/06/12	2,240	2,155	2,248	2,188	(2.63)	219	10M	22B
1401/06/09	2,275	2,223	2,275	2,247	(0.13)	224	8M	18B
1401/06/08	2,230	2,200	2,278	2,250	(1.01)	244	9M	20B
1401/06/07	2,223	2,200	2,310	2,273	1.75	385	21M	48B
1401/06/06	2,201	2,190	2,241	2,234	(1.15)	179	6M	12B
1401/06/05	2,320	2,210	2,320	2,260	(1.95)	341	9M	21B
1401/06/02	2,240	2,240	2,349	2,305	1.27	406	22M	52B
1401/06/01	2,249	2,222	2,319	2,276	2.25	320	11M	26B
1401/05/31	2,250	2,177	2,290	2,226	(1.46)	380	9M	20B
1401/05/30	2,200	2,200	2,295	2,259	(0.22)	305	10M	22B
1401/05/29	2,240	2,223	2,296	2,264	(2.41)	304	9M	21B
1401/05/26	2,300	2,281	2,415	2,320	(0.39)	530	14M	32B
1401/05/25	2,339	2,271	2,339	2,329	5.53	1,264	55M	129B
1401/05/24	2,167	2,111	2,250	2,207	1.85	925	26M	57B
1401/05/23	2,173	2,130	2,173	2,167	5.71	1,211	73M	157B
1401/05/22	2,060	2,060	2,060	2,050	5.45	116	9M	19B
1401/05/11	1,998	1,930	2,020	1,973	(0.05)	278	6M	12B
1401/05/10	1,911	1,911	1,995	1,974	1.18	207	8M	16B
1401/05/09	2,010	1,889	2,010	1,951	(2.89)	364	11M	21B
1401/05/08	2,068	1,986	2,074	2,009	(0.69)	461	18M	36B
1401/05/05	2,010	1,993	2,058	2,023	(0.05)	262	8M	17B
1401/05/04	2,047	1,930	2,047	2,024	(0.69)	345	12M	24B
1401/05/03	2,052	2,000	2,126	2,038	(3.32)	566	14M	28B
1401/05/02	2,182	2,080	2,182	2,108	(2.41)	459	12M	24B
1401/05/01	2,200	2,150	2,200	2,160	0.09	79	2M	4B
1401/04/28	2,175	2,130	2,190	2,158	(1.01)	308	7M	14B
1401/04/26	2,122	2,122	2,200	2,180	0.32	457	12M	27B
1401/04/25	2,119	2,119	2,200	2,173	(0.05)	637	15M	32B
1401/04/22	2,116	2,116	2,199	2,174	1.30	232	9M	20B
1401/04/21	2,141	2,110	2,179	2,146	(1.87)	505	18M	38B
1401/04/20	2,151	2,136	2,200	2,187	(0.41)	559	23M	51B
1401/04/18	2,157	2,157	2,243	2,196	(0.05)	425	6M	13B
1401/04/15	2,200	2,100	2,260	2,197	(1.39)	611	23M	51B
1401/04/14	2,211	2,191	2,278	2,228	(1.28)	508	12M	27B
1401/04/13	2,241	2,186	2,293	2,257	(0.04)	517	11M	25B
1401/04/12	2,210	2,210	2,290	2,258	0.0	408	7M	15B
1401/04/11	2,288	2,210	2,297	2,258	(2.88)	786	24M	54B
1401/04/08	2,340	2,278	2,359	2,325	1.04	997	23M	54B
1401/04/07	2,220	2,181	2,306	2,301	5.74	886	44M	102B
1401/04/06	2,160	2,121	2,199	2,176	0.79	422	10M	22B
1401/04/05	2,190	2,090	2,190	2,159	(1.05)	302	8M	18B
1401/04/01	2,170	2,155	2,219	2,182	(1.58)	1,053	23M	51B
1401/03/31	2,188	2,175	2,278	2,217	(1.2)	544	15M	34B
1401/03/30	2,291	2,208	2,291	2,244	(2.26)	1,290	29M	65B
1401/03/29	2,312	2,240	2,312	2,296	5.22	2,559	114M	262B
1401/03/28	2,182	2,182	2,182	2,182	5.97	263	13M	28B
1401/03/25	2,058	2,034	2,085	2,059	1.23	598	9M	18B
1401/03/24	2,070	2,010	2,090	2,034	(1.88)	901	27M	54B
1401/03/23	2,079	2,040	2,130	2,073	2.17	927	30M	62B
1401/03/22	2,000	2,000	2,058	2,029	0.59	902	41M	84B
1401/03/21	2,032	1,980	2,107	2,017	(2.89)	877	24M	49B
1401/03/18	2,091	2,057	2,128	2,077	(0.72)	764	27M	55B
1401/03/17	2,090	2,051	2,143	2,092	0.38	785	19M	39B
1401/03/16	2,145	2,052	2,190	2,084	(2.84)	837	18M	38B
1401/03/11	2,121	2,119	2,200	2,145	(0.65)	1,272	33M	71B
1401/03/10	2,170	2,132	2,220	2,159	(0.96)	987	27M	59B
1401/03/09	2,235	2,130	2,249	2,180	(0.27)	749	18M	39B
1401/03/08	2,291	2,165	2,291	2,186	(5.08)	1,567	59M	128B
1401/03/07	2,498	2,260	2,498	2,303	(4.2)	1,215	33M	76B
1401/03/04	2,429	2,360	2,510	2,404	1.09	1,589	77M	186B
1401/03/03	2,401	2,335	2,474	2,378	(2.86)	934	26M	62B
1401/03/02	2,614	2,432	2,614	2,448	(5.37)	1,307	63M	155B
1401/03/01	2,689	2,561	2,689	2,587	(2.56)	1,237	32M	83B
1401/02/31	2,708	2,570	2,728	2,655	(1.12)	1,322	29M	77B
1401/02/28	2,739	2,642	2,770	2,685	(4.24)	1,052	19M	51B
1401/02/27	2,829	2,715	2,860	2,804	3.77	2,176	58M	162B
1401/02/26	2,619	2,588	2,776	2,702	3.17	2,540	116M	313B
1401/02/25	2,699	2,579	2,779	2,619	(3.14)	1,774	41M	108B
1401/02/24	2,840	2,665	2,840	2,704	(3.57)	2,327	66M	178B
1401/02/21	2,801	2,771	2,880	2,804	(3.31)	2,898	69M	193B
1401/02/20	2,952	2,803	2,952	2,900	4.13	3,279	158M	457B
1401/02/19	2,787	2,787	2,787	2,785	5.89	177	10M	28B
1401/02/18	2,712	2,712	2,712	2,630	2.77	126	5M	13B
1401/02/17	2,559	2,559	2,559	2,559	5.96	111	11M	28B
1400/10/08	2,430	2,370	2,460	2,415	1.43	532	27M	66B
1400/10/07	2,306	2,305	2,411	2,381	0.29	377	17M	40B
1400/10/06	2,325	2,325	2,440	2,374	0.47	417	30M	72B
1400/10/05	2,380	2,320	2,455	2,363	(2.92)	467	20M	47B
1400/10/04	2,467	2,370	2,470	2,434	3.44	987	74M	179B
1400/10/01	2,300	2,232	2,357	2,353	4.81	351	26M	61B
1400/09/30	2,260	2,160	2,289	2,245	0.22	541	26M	58B
1400/09/29	2,171	2,171	2,251	2,240	4.48	691	28M	64B
1400/09/28	2,163	2,082	2,170	2,144	(1.65)	262	7M	15B
1400/09/27	2,175	2,144	2,254	2,180	0.37	247	6M	12B
1400/09/24	2,134	2,134	2,266	2,172	(0.14)	175	5M	10B
1400/09/23	2,175	2,119	2,279	2,175	(2.47)	294	9M	18B
1400/09/22	2,301	2,205	2,370	2,230	(3.92)	363	18M	40B
1400/09/21	2,345	2,240	2,349	2,321	(1.19)	181	4M	8B
1400/09/20	2,450	2,250	2,486	2,349	(0.8)	474	13M	31B
1400/09/17	2,300	2,241	2,397	2,368	3.72	525	16M	38B
1400/09/16	2,270	2,230	2,300	2,283	(1.81)	284	6M	15B
1400/09/15	2,277	2,277	2,390	2,325	(0.43)	223	4M	9B
1400/09/14	2,353	2,270	2,447	2,335	(2.1)	361	7M	17B
1400/09/13	2,390	2,381	2,485	2,385	(4.83)	529	25M	59B
1400/09/10	2,622	2,491	2,676	2,506	(4.42)	707	41M	104B
1400/09/09	2,445	2,445	2,643	2,622	4.13	1,271	47M	123B
1400/09/08	2,550	2,470	2,589	2,518	1.98	1,104	47M	118B
1400/09/07	2,420	2,330	2,470	2,469	4.93	500	38M	93B
1400/09/06	2,464	2,310	2,464	2,353	(2.2)	432	12M	29B
1400/09/03	2,450	2,340	2,475	2,406	0.97	775	21M	51B
1400/09/02	2,390	2,300	2,403	2,383	4.11	449	22M	53B
1400/09/01	2,291	2,203	2,296	2,289	4.66	469	21M	48B
1400/08/30	2,110	2,110	2,249	2,187	0.97	377	12M	26B
1400/08/29	2,110	2,104	2,196	2,166	(1.77)	256	9M	20B
1400/08/26	2,280	2,171	2,280	2,205	0.59	346	9M	19B
1400/08/25	2,237	2,151	2,237	2,192	0.18	226	4M	10B
1400/08/24	2,186	2,154	2,243	2,188	(3.36)	437	16M	34B
1400/08/23	2,201	2,201	2,350	2,264	(1.61)	402	9M	20B
1400/08/22	2,370	2,275	2,374	2,301	(3.88)	538	15M	35B
1400/08/19	2,265	2,265	2,400	2,394	4.72	906	50M	119B
1400/08/18	2,320	2,221	2,355	2,286	(0.74)	704	25M	58B
1400/08/17	2,350	2,255	2,398	2,303	0.09	276	5M	11B
1400/08/16	2,370	2,196	2,370	2,301	1.90	706	27M	61B
1400/08/15	2,288	2,239	2,327	2,258	1.85	159	4M	9B
1400/08/12	2,190	2,112	2,229	2,217	4.43	527	19M	42B
1400/08/11	2,000	2,000	2,128	2,123	4.74	336	14M	30B
1400/08/10	1,867	1,866	2,029	2,027	4.86	341	15M	30B
1400/08/09	1,940	1,928	2,079	1,933	(4.73)	599	35M	68B
1400/08/08	2,070	2,025	2,070	2,029	(4.79)	461	16M	32B
1400/08/05	2,199	2,069	2,199	2,131	(2.02)	457	12M	25B
1400/08/04	2,199	2,131	2,255	2,175	0.83	419	8M	17B
1400/08/03	2,166	2,154	2,220	2,157	(4.85)	596	24M	52B
1400/08/01	2,330	2,266	2,360	2,267	(4.95)	477	26M	59B
1400/07/28	2,384	2,340	2,448	2,385	0.04	292	5M	12B
1400/07/27	2,397	2,300	2,420	2,384	3.43	591	26M	61B
1400/07/26	2,236	2,236	2,398	2,305	(1.16)	369	15M	35B
1400/07/25	2,511	2,308	2,511	2,332	(3.99)	377	14M	32B
1400/07/24	2,420	2,315	2,459	2,429	3.71	482	11M	26B
1400/07/21	2,390	2,320	2,499	2,342	(3.74)	358	13M	31B
1400/07/20	2,480	2,431	2,557	2,433	(4.89)	560	36M	87B
1400/07/19	2,590	2,510	2,620	2,558	(0.85)	602	25M	63B
1400/07/18	2,501	2,480	2,640	2,580	(0.12)	448	9M	23B
1400/07/17	2,660	2,569	2,705	2,583	(4.47)	501	12M	32B
1400/07/14	2,760	2,662	2,780	2,704	1.39	918	22M	61B
1400/07/12	2,601	2,600	2,672	2,667	4.79	488	23M	62B
1400/07/11	2,512	2,500	2,649	2,545	(0.27)	487	8M	19B
1400/07/10	2,579	2,491	2,597	2,552	2.08	605	17M	43B
1400/07/07	2,530	2,457	2,547	2,500	0.40	523	10M	25B
1400/07/06	2,560	2,457	2,600	2,490	(2.77)	728	15M	38B
1400/07/04	2,592	2,501	2,634	2,561	(0.85)	452	8M	22B
1400/07/03	2,690	2,550	2,690	2,583	0.70	931	22M	56B
1400/06/31	2,531	2,494	2,657	2,565	(2.29)	783	19M	49B
1400/06/30	2,820	2,615	2,820	2,625	(4.61)	681	17M	44B
1400/06/29	2,720	2,710	2,800	2,752	(0.15)	583	9M	25B
1400/06/28	2,801	2,742	2,944	2,756	(4.5)	883	39M	107B
1400/06/27	3,010	2,874	3,093	2,886	(4.6)	787	21M	60B
1400/06/24	3,011	2,990	3,100	3,025	(2.01)	935	14M	41B
1400/06/23	2,981	2,981	3,139	3,087	2.66	885	18M	57B
1400/06/22	3,050	2,910	3,097	3,007	(1.41)	881	22M	67B
1400/06/21	3,240	3,034	3,240	3,050	(4.48)	1,062	24M	74B
1400/06/20	3,300	3,120	3,319	3,193	(0.9)	872	21M	66B
1400/06/17	3,150	3,150	3,280	3,222	0.03	1,255	16M	51B
1400/06/16	3,350	3,204	3,350	3,221	(4.48)	1,431	45M	145B
1400/06/15	3,412	3,280	3,480	3,372	(1.17)	1,745	37M	124B
1400/06/14	3,410	3,365	3,489	3,412	1.43	3,066	70M	240B
1400/06/13	3,330	3,282	3,364	3,364	4.99	4,007	191M	641B
1400/06/10	3,150	3,085	3,302	3,204	1.88	1,410	56M	179B
1400/06/09	3,107	3,106	3,260	3,145	(3.79)	1,671	60M	187B
1400/06/08	3,241	3,239	3,330	3,269	(4.11)	967	31M	100B
1400/06/07	3,539	3,280	3,539	3,409	(1.22)	2,629	73M	249B
1400/06/06	3,420	3,371	3,461	3,451	4.67	3,609	192M	662B
1400/06/03	3,200	3,120	3,360	3,297	12.53	3,859	182M	601B
1400/05/24	2,950	2,852	2,991	2,930	(1.11)	667	19M	56B
1400/05/23	3,005	2,940	3,030	2,963	0.85	978	30M	88B
1400/05/20	2,840	2,840	3,014	2,938	1.35	1,215	45M	132B
1400/05/19	2,918	2,869	2,945	2,899	0.0	1,247	40M	115B
1400/05/18	2,899	2,851	2,935	2,899	0.21	930	34M	99B
1400/05/17	2,889	2,830	2,950	2,893	(2.72)	1,045	40M	116B
1400/05/16	2,988	2,850	3,064	2,974	1.54	919	21M	63B
1400/05/13	2,871	2,862	2,998	2,929	0.17	1,025	35M	102B
1400/05/12	2,740	2,740	2,990	2,924	1.95	954	28M	81B
1400/05/11	2,950	2,780	2,950	2,868	(0.03)	639	17M	49B
1400/05/10	2,870	2,738	2,877	2,869	4.71	897	33M	95B
1400/05/09	2,821	2,632	2,821	2,740	(0.69)	1,027	27M	74B
1400/05/06	2,800	2,714	2,800	2,759	(5.48)	452	16M	43B
1400/04/28	2,840	2,840	3,060	2,989	1.05	1,025	26M	77B
1400/04/27	3,010	2,948	3,080	2,958	(4.67)	1,020	30M	90B
1400/04/26	3,166	3,020	3,240	3,103	(1.99)	1,315	24M	73B
1400/04/23	3,155	3,070	3,257	3,166	1.87	2,249	84M	266B
1400/04/22	3,093	3,010	3,170	3,108	(0.1)	2,038	65M	201B
1400/04/21	3,089	3,025	3,156	3,111	3.49	1,783	71M	220B
1400/04/20	2,895	2,895	3,034	3,006	4.01	1,199	56M	168B
1400/04/19	2,920	2,801	2,960	2,890	(0.76)	1,287	41M	119B
1400/04/16	2,900	2,820	2,989	2,912	2.21	1,799	55M	160B
1400/04/15	2,800	2,770	2,871	2,849	4.17	305	15M	44B
1400/04/14	2,650	2,632	2,752	2,735	4.35	951	51M	138B
1400/04/13	2,552	2,550	2,674	2,621	1.35	640	18M	46B
1400/04/12	2,650	2,549	2,720	2,586	(3.62)	940	25M	65B
1400/04/09	2,700	2,630	2,745	2,683	(0.37)	787	13M	35B
1400/04/08	2,750	2,636	2,796	2,693	(2.11)	1,017	22M	58B
1400/04/07	2,645	2,590	2,761	2,751	4.60	2,169	102M	281B
1400/04/06	2,605	2,572	2,740	2,630	(2.19)	861	19M	50B
1400/04/05	2,720	2,646	2,797	2,689	(0.99)	1,079	29M	77B
1400/04/02	2,620	2,550	2,737	2,716	4.18	1,291	46M	124B
1400/04/01	2,530	2,522	2,609	2,607	4.91	1,122	57M	149B
1400/03/31	2,370	2,340	2,522	2,485	3.46	732	37M	92B
1400/03/30	2,400	2,352	2,430	2,402	(0.37)	478	22M	54B
1400/03/29	2,385	2,385	2,478	2,411	0.25	602	21M	52B
1400/03/26	2,381	2,353	2,470	2,405	(1.03)	293	6M	13B
1400/03/25	2,400	2,341	2,479	2,430	2.62	728	19M	46B
1400/03/24	2,330	2,319	2,429	2,368	0.04	475	12M	28B
1400/03/23	2,350	2,301	2,413	2,367	(1.25)	304	7M	17B
1400/03/22	2,370	2,350	2,465	2,397	(3.03)	425	15M	35B
1400/03/19	2,533	2,414	2,540	2,472	(2.41)	475	11M	27B
1400/03/18	2,490	2,455	2,552	2,533	4.20	959	38M	97B
1400/03/17	2,390	2,361	2,442	2,431	4.51	498	20M	48B
1400/03/12	2,250	2,230	2,380	2,326	1.13	482	11M	26B
1400/03/11	2,340	2,284	2,390	2,300	(4.33)	794	27M	62B
1400/03/10	2,350	2,331	2,458	2,404	(1.8)	519	18M	43B
1400/03/09	2,458	2,365	2,458	2,448	4.57	1,308	84M	206B
1400/03/08	2,241	2,241	2,344	2,341	4.84	491	36M	84B
1400/03/05	2,180	2,180	2,280	2,233	0.0	731	16M	35B
1400/03/04	2,150	2,150	2,279	2,233	2.10	508	11M	24B
1400/03/03	2,078	2,078	2,281	2,187	0.0	1,164	29M	64B
1400/03/02	2,185	2,184	2,240	2,187	(4.83)	650	36M	78B
1400/03/01	2,330	2,295	2,330	2,298	(4.84)	303	11M	25B
1400/02/29	2,468	2,400	2,533	2,415	(4.36)	590	13M	31B
1400/02/28	2,490	2,490	2,595	2,525	(2.77)	549	11M	27B
1400/02/27	2,650	2,507	2,689	2,597	(0.15)	725	19M	50B
1400/02/26	2,438	2,438	2,678	2,601	1.40	1,497	30M	78B
1400/02/25	2,480	2,476	2,634	2,565	(1.27)	566	16M	40B
1400/02/22	2,660	2,550	2,749	2,598	(1.14)	809	13M	34B
1400/02/21	2,550	2,540	2,727	2,628	0.77	1,255	26M	69B
1400/02/20	2,602	2,602	2,644	2,608	(2.76)	653	18M	46B
1400/02/19	2,603	2,603	2,603	2,682	(0.04)	32	335K	872M
1400/02/18	2,652	2,650	2,690	2,683	(1.76)	389	11M	29B
1400/02/15	2,730	2,730	2,789	2,731	(2.95)	776	30M	83B
1400/02/13	2,740	2,740	2,740	2,814	(0.35)	107	2M	6B
1400/02/12	2,790	2,790	2,850	2,824	(1.6)	399	10M	29B
1400/02/11	2,930	2,830	2,930	2,870	(1.37)	433	12M	33B
1400/02/08	2,840	2,750	2,970	2,910	3.56	1,521	36M	106B
1400/02/07	2,780	2,760	2,900	2,810	(1.06)	1,325	27M	76B
1400/02/06	2,810	2,810	2,860	2,840	(1.73)	340	12M	33B
1400/02/05	2,820	2,820	2,820	2,890	(0.34)	98	3M	9B
1400/02/04	2,880	2,870	2,890	2,900	(1.69)	415	11M	32B
1400/02/01	2,980	2,940	3,070	2,950	(2.64)	685	16M	46B
1400/01/31	2,960	2,950	3,180	3,030	0.66	2,295	55M	166B
1400/01/30	3,010	3,010	3,030	3,010	(1.95)	481	32M	96B
1400/01/29	3,030	3,030	3,030	3,070	(0.65)	47	5M	16B
1400/01/24	3,060	3,020	3,180	3,090	0.32	2,131	68M	211B
1400/01/23	3,070	3,070	3,100	3,080	(1.6)	783	27M	84B
1400/01/22	3,130	3,130	3,190	3,130	(1.88)	668	22M	70B
1400/01/21	3,190	3,170	3,230	3,190	(1.24)	290	12M	38B
1400/01/18	3,250	3,230	3,280	3,230	(1.82)	1,099	24M	79B
1400/01/17	3,320	3,270	3,370	3,290	(1.2)	966	19M	62B
1400/01/16	3,330	3,330	3,380	3,330	(1.77)	1,233	32M	106B
1400/01/15	3,380	3,380	3,430	3,390	(1.45)	304	12M	42B
1400/01/14	3,440	3,440	3,490	3,440	(1.99)	457	16M	55B
1400/01/11	3,580	3,510	3,580	3,510	(1.96)	1,689	40M	139B
1400/01/10	3,690	3,480	3,690	3,580	1.13	2,974	60M	213B
1400/01/08	3,440	3,380	3,570	3,540	5.04	2,305	48M	170B
1400/01/07	3,390	3,280	3,450	3,370	0.90	1,536	34M	115B
1399/12/27	3,340	3,330	3,420	3,340	(1.47)	1,969	59M	198B
1399/12/26	3,470	3,320	3,470	3,390	3.35	1,191	27M	93B
1399/12/23	3,220	3,220	3,380	3,280	0.61	967	14M	46B
1399/12/20	3,230	3,230	3,290	3,260	(0.91)	494	7M	23B
1399/12/19	3,320	3,250	3,350	3,290	(0.6)	971	18M	59B
1399/12/18	3,380	3,250	3,470	3,310	0.61	803	15M	50B
1399/12/17	3,240	3,180	3,420	3,290	1.54	1,055	12M	39B
1399/12/16	3,200	3,200	3,240	3,240	(0.61)	447	6M	20B
1399/12/13	3,280	3,220	3,280	3,260	(0.61)	448	6M	18B
1399/12/12	3,270	3,270	3,390	3,280	(1.5)	1,088	15M	49B
1399/12/11	3,310	3,310	3,360	3,330	(1.19)	444	11M	35B
1399/12/10	3,330	3,330	3,360	3,370	(0.59)	316	5M	17B
1399/12/09	3,370	3,370	3,370	3,390	(1.17)	410	10M	35B
1399/12/06	3,420	3,420	3,520	3,430	(1.44)	630	13M	46B
1399/12/05	3,440	3,440	3,440	3,480	(0.85)	137	5M	17B
1399/12/04	3,460	3,460	3,460	3,510	(0.57)	70	3M	11B
1399/12/03	3,480	3,480	3,480	3,530	(0.56)	94	3M	11B
1399/12/02	3,500	3,500	3,500	3,550	(0.56)	143	3M	12B
1399/11/29	3,520	3,520	3,520	3,570	(0.56)	416	4M	14B
1399/11/28	3,540	3,540	3,540	3,590	(0.55)	171	4M	14B
1399/11/27	3,570	3,570	3,680	3,610	(0.82)	487	7M	25B
1399/11/26	3,770	3,630	3,800	3,640	(1.62)	737	16M	60B
1399/11/25	3,740	3,550	3,750	3,700	4.52	1,533	27M	98B
1399/11/21	3,380	3,380	3,630	3,540	2.02	1,362	26M	92B
1399/11/20	3,700	3,370	3,700	3,470	(1.98)	1,660	29M	100B
1399/11/19	3,250	3,250	3,570	3,540	4.12	1,086	26M	91B
1399/11/18	3,450	3,390	3,490	3,400	(4.49)	811	15M	51B
1399/11/15	3,470	3,450	3,680	3,560	(1.93)	860	10M	36B
1399/11/14	3,770	3,560	3,800	3,630	(2.94)	2,325	39M	141B
1399/11/13	3,740	3,610	3,740	3,740	4.76	2,093	71M	267B
1399/11/12	3,570	3,470	3,570	3,570	5.00	792	23M	83B
1399/11/11	3,380	3,270	3,430	3,400	3.98	885	13M	46B
1399/11/08	3,230	3,230	3,400	3,270	(3.54)	1,542	21M	70B
1399/11/07	3,540	3,370	3,630	3,390	(4.24)	1,013	16M	53B
1399/11/06	3,530	3,530	3,670	3,540	(4.58)	1,850	53M	187B
1399/11/05	3,950	3,610	3,950	3,710	(2.11)	2,102	34M	127B
1399/11/04	3,790	3,660	3,790	3,790	4.99	892	17M	63B
1399/11/01	3,410	3,410	3,620	3,610	4.64	1,093	19M	67B
1399/10/30	3,420	3,420	3,580	3,450	(3.9)	2,257	32M	110B
1399/10/29	3,480	3,480	3,550	3,590	(1.91)	442	5M	18B
1399/10/27	3,620	3,590	3,790	3,660	(2.92)	700	9M	33B
1399/10/24	3,710	3,710	4,000	3,770	(3.33)	3,428	38M	145B
1399/10/23	3,900	3,890	4,080	3,900	(4.65)	1,356	16M	63B
1399/10/22	4,340	4,060	4,340	4,090	(4.22)	5,024	53M	217B
1399/10/21	4,340	4,170	4,370	4,270	7.02	4,049	53M	225B
1399/10/13	10,450	10,070	10,950	10,120	(4.53)	3,694	28M	285B
1399/10/10	11,000	10,350	11,100	10,600	(2.66)	3,134	24M	252B
1399/10/09	10,840	10,710	11,190	10,890	0.09	2,888	17M	183B
1399/10/08	10,680	10,600	11,350	10,880	(0.64)	3,078	25M	269B
1399/10/07	11,100	10,660	11,440	10,950	(2.41)	3,485	21M	229B
1399/10/06	11,450	11,150	11,890	11,220	(4.35)	4,077	29M	327B
1399/10/03	12,200	11,460	12,280	11,730	(2.25)	4,563	26M	306B
1399/10/02	12,000	11,610	12,080	12,000	4.26	5,948	37M	443B
1399/10/01	11,000	10,700	11,600	11,510	4.16	3,020	28M	323B
1399/09/30	11,760	10,880	11,760	11,050	(3.49)	3,356	24M	268B
1399/09/29	12,020	11,070	12,020	11,450	(0.09)	3,957	24M	272B
1399/09/26	11,450	11,450	11,620	11,460	(4.9)	4,753	45M	521B
1399/09/25	12,050	12,050	12,050	12,050	(4.97)	502	6M	68B
1399/09/24	12,530	12,530	13,180	12,680	(3.79)	7,702	66M	834B
1399/09/23	13,180	13,180	13,180	13,180	(4.97)	720	6M	83B
1399/09/22	14,330	13,620	14,350	13,870	0.43	3,198	20M	274B
1399/09/18	13,510	12,900	13,980	13,810	3.68	11,710	93M	1T
1399/09/17	13,300	12,840	13,350	13,320	4.72	8,069	139M	2T
1399/09/16	13,190	12,510	13,370	12,720	(3.34)	4,629	37M	475B
1399/09/15	13,380	13,000	13,380	13,160	1.08	2,325	18M	236B
1399/09/11	12,770	12,100	13,200	13,020	3.50	483	6M	79B
1399/09/10	12,200	11,920	12,820	12,580	3.03	3,252	27M	338B
1399/09/09	12,350	11,700	12,370	12,210	2.86	2,321	18M	225B
1399/09/08	11,750	11,470	11,910	11,870	4.58	2,661	25M	298B
1399/09/05	11,100	10,980	11,470	11,350	3.84	1,962	17M	189B
1399/09/04	10,860	10,500	10,980	10,930	4.49	3,224	43M	472B
1399/09/03	10,530	10,190	10,550	10,460	4.08	4,584	41M	433B
1399/09/02	9,910	9,910	10,410	10,050	(3.64)	1,254	12M	117B
1399/09/01	11,090	10,050	11,090	10,430	(1.32)	2,394	31M	323B
1399/08/28	10,520	10,120	10,580	10,570	4.86	656	8M	84B
1399/08/27	9,680	9,650	10,090	10,080	4.89	819	16M	157B
1399/08/26	9,360	9,000	9,690	9,610	4.12	1,422	14M	131B
1399/08/25	9,250	8,850	9,250	9,230	4.77	1,861	24M	220B
1399/08/24	8,850	8,770	8,850	8,810	4.51	368	5M	48B
1399/08/21	8,600	8,040	8,800	8,430	(0.35)	1,280	12M	102B
1399/08/20	8,680	8,300	9,150	8,460	(3.09)	959	10M	88B
1399/08/19	8,640	8,640	9,150	8,730	(3.96)	970	11M	95B
1399/08/18	8,670	8,670	8,670	9,090	(0.33)	69	397K	3B
1399/08/17	9,890	9,030	9,890	9,120	(4.0)	654	7M	66B
1399/08/14	9,400	8,860	9,660	9,500	2.93	760	5M	51B
1399/08/12	9,020	8,830	9,520	9,230	(0.32)	696	5M	49B
1399/08/11	9,470	9,220	9,700	9,260	(4.54)	737	7M	63B
1399/08/10	9,680	9,420	9,780	9,700	4.08	990	8M	81B
1399/08/07	9,150	9,050	9,980	9,320	(2.1)	1,227	10M	97B
1399/08/06	9,490	9,490	10,230	9,520	(4.61)	599	7M	68B
1399/08/05	9,980	9,980	10,280	9,980	(4.95)	1,023	20M	198B
1399/08/03	10,190	10,190	10,190	10,500	(2.05)	173	2M	20B
1399/07/30	10,790	10,300	10,900	10,720	3.18	1,682	18M	197B
1399/07/29	10,280	10,280	10,990	10,390	(3.97)	1,130	16M	166B
1399/07/28	10,820	10,820	11,140	10,820	(4.92)	1,025	20M	212B
1399/07/27	12,280	11,280	12,280	11,380	(4.13)	1,779	21M	243B
1399/07/23	12,700	11,820	12,800	11,870	(4.58)	2,027	35M	420B
1399/07/22	12,320	12,310	12,980	12,440	(3.94)	1,658	11M	137B
1399/07/21	13,350	12,850	13,460	12,950	(4.22)	2,067	20M	263B
1399/07/20	13,570	12,960	13,570	13,520	4.56	2,152	34M	459B
1399/07/19	11,880	11,880	13,110	12,930	3.52	1,930	22M	289B
1399/07/16	12,450	12,010	12,520	12,490	4.69	1,551	20M	253B
1399/07/15	11,350	11,330	11,950	11,930	4.74	1,229	17M	198B
1399/07/14	11,000	11,000	11,850	11,390	0.18	1,435	14M	154B
1399/07/13	11,500	10,680	11,750	11,370	1.16	2,123	15M	176B
1399/07/12	11,250	11,070	11,250	11,240	4.85	1,173	12M	136B
1399/07/09	10,760	10,350	10,760	10,720	4.59	1,609	16M	177B
1399/07/08	9,440	9,440	10,420	10,250	3.22	2,412	40M	406B
1399/07/07	9,930	9,930	9,950	9,930	(4.98)	1,127	24M	237B
1399/07/06	10,390	10,350	10,890	10,450	(4.04)	618	10M	109B
1399/07/05	11,000	10,800	11,380	10,890	(4.14)	1,885	21M	227B
1399/07/02	11,140	10,850	11,630	11,360	2.53	2,120	17M	192B
1399/07/01	11,200	10,880	11,890	11,080	(3.23)	2,205	18M	204B
1399/06/31	11,450	11,450	11,500	11,450	(4.98)	816	13M	145B
1399/06/30	12,050	12,050	12,500	12,050	(4.97)	1,227	14M	174B
1399/06/29	12,800	12,670	12,990	12,680	(4.88)	2,609	24M	304B
1399/06/26	13,520	12,600	13,520	13,330	3.49	3,620	33M	436B
1399/06/25	12,880	12,880	12,880	12,880	4.97	795	13M	163B
1399/06/24	11,440	11,440	12,640	12,270	1.91	4,585	41M	499B
1399/06/23	12,150	12,030	12,500	12,040	(4.9)	3,091	47M	567B
1399/06/22	13,050	12,020	13,140	12,660	1.12	5,966	47M	589B
1399/06/19	12,510	12,510	12,720	12,520	(4.86)	6,389	91M	1T
1399/06/18	12,840	12,840	12,840	13,160	(2.59)	114	2M	27B
1399/06/17	13,510	13,510	13,510	13,510	(4.99)	162	4M	59B
1399/06/16	14,630	14,080	14,800	14,220	(4.05)	4,072	50M	705B
1399/06/15	14,820	14,820	14,950	14,820	(5.0)	3,164	70M	1T
1399/06/12	15,440	15,440	15,440	15,600	(4.0)	157	3M	50B
1399/06/11	16,250	16,250	16,250	16,250	(4.97)	193	5M	75B
1399/06/10	18,000	16,640	18,000	17,100	(2.34)	2,086	19M	324B
1399/06/05	17,640	16,870	17,650	17,510	4.16	5,535	66M	1T
1399/06/04	16,810	16,810	16,810	16,810	(4.97)	1,442	18M	306B
1399/06/03	17,690	17,690	17,690	17,690	(4.99)	152	4M	73B
1399/06/02	17,960	17,960	17,960	18,620	(1.48)	104	1M	22B
1399/05/26	18,850	18,850	18,850	18,960	(4.44)	564	4M	67B
1399/05/25	19,840	19,840	19,840	19,840	(4.98)	780	7M	133B
1399/05/22	21,150	19,550	21,590	20,880	1.51	8,565	111M	2T
1399/05/21	20,520	20,520	21,590	20,570	(4.72)	6,947	104M	2T
1399/05/20	22,200	20,250	22,270	21,590	1.79	14,566	198M	4T
1399/05/14	21,230	21,000	21,230	21,210	4.74	963	10M	217B
1399/05/13	20,260	19,750	20,260	20,250	4.92	8,009	91M	2T
1399/05/12	19,540	17,680	19,540	19,300	3.71	6,999	70M	1T
1399/05/11	19,250	17,560	19,250	18,610	1.47	17,332	128M	2T
1399/05/08	18,340	18,340	18,340	18,340	4.98	3,766	45M	833B
1399/05/07	17,470	17,470	17,470	17,470	4.99	1,409	26M	449B
1399/05/06	16,700	16,010	16,700	16,640	4.59	7,290	103M	2T
1399/05/05	15,920	15,410	15,920	15,910	4.88	7,288	131M	2T
1399/05/04	15,170	15,170	15,170	15,170	4.98	1,473	30M	459B
1399/05/01	13,530	13,530	14,470	14,450	4.79	5,121	76M	1T
1399/04/31	13,690	13,410	14,550	13,790	(2.27)	7,602	56M	769B
1399/04/30	14,600	13,820	14,600	14,110	(2.96)	2,589	20M	276B
1399/04/29	14,000	14,000	14,610	14,540	4.45	6,711	71M	1T
1399/04/28	14,080	13,710	14,400	13,920	(3.53)	11,696	80M	1T
1399/04/25	14,440	14,020	14,440	14,430	4.87	9,767	136M	2T
1399/04/24	13,200	13,200	13,790	13,760	4.72	9,133	112M	2T
1399/04/23	13,110	13,110	13,500	13,140	(4.71)	7,028	56M	741B
1399/04/22	13,800	12,850	14,160	13,790	2.22	9,802	63M	871B
1399/04/21	13,460	13,460	13,940	13,490	(4.73)	5,120	45M	609B
1399/04/18	14,790	14,090	14,790	14,160	(4.52)	6,529	52M	738B
1399/04/17	14,840	14,250	14,840	14,830	4.88	6,577	67M	998B
1399/04/16	14,140	14,140	14,140	14,140	4.97	2,984	30M	423B
1399/04/15	12,900	12,670	13,700	13,470	3.22	5,491	51M	689B
1399/04/14	13,400	12,520	13,520	13,050	(0.91)	8,577	50M	652B
1399/04/11	13,170	13,170	13,170	13,170	4.94	3,094	26M	349B
1399/04/10	12,550	12,550	12,550	12,550	4.93	2,334	20M	254B
1399/04/09	11,810	11,730	12,490	11,960	(3.08)	7,730	54M	648B
1399/04/08	13,150	12,130	13,150	12,340	(3.29)	7,673	63M	772B
1399/04/07	12,980	12,500	12,990	12,760	1.84	7,234	46M	585B
1399/04/04	12,290	12,290	12,980	12,530	(3.09)	7,518	49M	608B
1399/04/03	13,000	12,400	13,480	12,930	(0.92)	15,161	97M	1T
1399/04/02	13,000	12,910	13,390	13,050	(3.9)	16,794	96M	1T
1399/04/01	13,370	12,850	13,910	13,580	1.95	9,082	60M	815B
1399/03/27	13,320	13,320	13,320	13,320	4.96	448	11M	148B
1399/03/26	12,690	12,690	12,690	12,690	4.96	3,862	74M	938B
1399/03/25	12,400	11,780	12,880	12,090	(2.5)	10,370	88M	1T
1399/03/24	12,420	12,170	12,420	12,400	4.82	9,466	102M	1T
1399/03/21	11,788	11,733	11,833	11,830	4.97	3,633	48M	567B
1399/03/20	11,273	10,850	11,721	11,270	0.38	5,210	30M	343B
1399/03/19	11,170	10,555	11,367	11,227	3.70	8,128	78M	871B
1399/03/18	10,826	10,820	10,826	10,826	4.99	3,726	43M	463B
1399/03/17	10,314	10,100	10,314	10,311	4.97	3,799	69M	707B
1399/03/13	9,823	9,820	9,823	9,823	4.99	2,015	43M	420B
1399/03/12	8,699	8,699	9,426	9,356	4.21	1,752	24M	224B
1399/03/11	9,581	8,671	9,581	8,978	(1.63)	3,876	29M	261B
1399/03/10	9,127	9,100	9,127	9,127	4.99	1,420	11M	102B
1399/03/07	8,071	8,071	8,891	8,693	2.66	3,351	23M	199B
1399/03/06	8,700	8,413	8,900	8,468	(4.16)	2,198	19M	157B
1399/03/03	9,149	8,410	9,170	8,855	0.36	4,004	25M	217B
1399/02/31	9,431	8,629	9,431	8,823	(2.86)	6,497	44M	392B
1399/02/30	9,170	8,663	9,287	9,083	2.69	7,672	51M	467B
1399/02/29	8,933	8,629	9,400	8,845	(2.62)	9,593	86M	765B
1399/02/28	9,083	9,083	9,083	9,083	(5.0)	1,313	13M	117B
1399/02/27	9,561	9,561	9,561	9,561	(5.0)	732	5M	49B
1399/02/24	10,033	10,033	10,333	10,064	(4.71)	5,827	62M	624B
1399/02/23	10,561	10,561	10,561	10,561	(4.99)	1,525	13M	134B
1399/02/22	11,492	10,550	11,492	11,116	1.56	14,729	99M	1T
1399/02/21	10,986	10,550	10,986	10,945	4.61	11,924	97M	1T
1399/02/20	10,121	10,027	10,484	10,463	4.79	10,023	96M	1T
1399/02/17	9,964	9,964	10,262	9,985	(4.8)	6,114	90M	903B
1399/02/16	11,289	10,354	11,289	10,488	(3.76)	3,182	22M	230B
1399/02/15	11,100	10,192	11,200	10,898	1.58	5,324	40M	439B
1399/02/14	10,728	10,690	10,728	10,728	4.99	6,688	99M	1T
1399/02/13	10,218	10,218	10,218	10,218	4.99	2,388	45M	457B
1399/02/10	9,730	9,600	9,733	9,732	4.98	3,023	44M	424B
1399/02/09	9,320	8,775	9,495	9,270	2.51	3,949	33M	306B
1399/02/08	9,140	8,588	9,300	9,043	0.28	6,098	58M	528B
1399/02/07	9,101	8,333	9,101	9,018	4.04	6,037	90M	807B
1399/02/06	8,668	8,550	8,668	8,668	4.99	2,906	57M	492B
1399/02/03	8,256	8,256	8,256	8,256	5.00	1,376	33M	269B
1399/02/02	7,489	7,489	7,863	7,863	10.23	1,623	60M	472B
1399/01/30	7,133	7,133	7,133	7,133	4.99	640	16M	114B
1399/01/27	6,780	6,565	6,806	6,794	4.81	1,992	56M	382B
1399/01/26	6,210	6,210	6,700	6,482	(0.06)	1,793	17M	111B
1399/01/25	6,580	6,220	6,750	6,486	0.45	1,726	18M	117B
1399/01/24	6,439	6,201	6,460	6,457	4.94	3,204	92M	592B
1399/01/23	6,148	5,900	6,159	6,153	4.89	3,543	84M	515B
1399/01/20	5,688	5,600	5,873	5,866	4.86	2,063	56M	326B
1399/01/19	5,625	5,400	5,770	5,594	0.59	2,268	31M	171B
1399/01/18	5,511	5,453	5,710	5,561	(3.12)	2,369	35M	195B
1399/01/17	5,959	5,590	5,959	5,740	(0.85)	2,834	31M	181B
1399/01/16	5,690	5,630	5,799	5,789	4.82	3,205	45M	263B
1399/01/11	5,400	5,300	5,690	5,523	0.47	2,665	31M	172B
1399/01/10	5,503	5,300	5,503	5,497	4.88	3,738	83M	458B
1399/01/09	5,241	5,241	5,241	5,241	4.99	1,364	33M	172B
1399/01/06	4,992	4,992	4,992	4,992	4.98	1,109	29M	144B
1399/01/05	4,579	4,511	4,807	4,755	8.66	1,631	35M	168B
1398/12/28	4,377	4,350	4,377	4,376	4.97	899	23M	99B
1398/12/27	4,151	4,000	4,215	4,169	3.84	2,177	45M	188B
1398/12/26	4,079	3,970	4,150	4,015	0.93	672	5M	21B
1398/12/25	4,001	3,938	4,343	3,978	(4.03)	668	13M	52B
1398/12/24	4,377	4,053	4,377	4,145	(2.84)	545	7M	30B
1398/12/21	4,434	4,190	4,434	4,266	0.97	524	6M	25B
1398/12/19	4,444	4,207	4,444	4,225	(4.58)	766	15M	65B
1398/12/17	4,352	4,210	4,588	4,428	0.20	957	16M	70B
1398/12/14	4,429	4,257	4,605	4,419	0.75	1,454	30M	131B
1398/12/13	4,400	4,220	4,431	4,386	3.93	1,493	26M	114B
1398/12/12	4,199	4,001	4,244	4,220	4.40	1,063	15M	62B
1398/12/11	3,921	3,900	4,154	4,042	2.10	1,075	17M	67B
1398/12/10	4,006	3,951	4,050	3,959	(4.79)	915	18M	71B
1398/12/07	4,200	4,055	4,238	4,158	2.84	1,058	10M	41B
1398/12/06	3,970	3,969	4,160	4,043	5.62	1,044	21M	84B
1398/12/05	3,880	3,770	3,948	3,828	(0.08)	1,095	17M	66B
1398/12/04	3,765	3,601	3,883	3,831	3.57	1,644	30M	113B
1398/12/03	3,533	3,533	3,770	3,699	(0.3)	638	11M	41B
1398/11/30	3,650	3,650	3,770	3,710	2.40	648	8M	29B
1398/11/29	3,580	3,530	3,684	3,623	0.30	573	9M	31B
1398/11/28	3,700	3,540	3,700	3,612	(2.19)	839	12M	43B
1398/11/27	3,620	3,597	3,800	3,693	0.57	676	8M	30B
1398/11/26	3,860	3,595	3,860	3,672	(2.96)	477	6M	22B
1398/11/23	3,758	3,747	3,888	3,784	0.69	352	5M	19B
1398/11/21	3,844	3,741	3,949	3,758	(4.55)	940	19M	73B
1398/11/20	3,901	3,870	4,000	3,937	(1.8)	625	8M	33B
1398/11/19	4,100	3,808	4,110	4,009	0.02	825	14M	54B
1398/11/16	4,158	3,960	4,158	4,008	(0.22)	1,414	27M	107B
1398/11/15	3,890	3,850	4,109	4,017	2.63	1,203	22M	87B
1398/11/14	3,950	3,856	3,973	3,914	2.22	733	10M	41B
1398/11/13	3,820	3,712	3,900	3,829	(0.16)	688	12M	46B
1398/11/12	3,910	3,763	4,037	3,835	(2.37)	931	14M	53B
1398/11/08	3,900	3,842	4,028	3,928	2.08	1,373	24M	95B
1398/11/07	3,731	3,642	3,908	3,848	3.39	1,303	20M	76B
1398/11/06	3,839	3,610	3,839	3,722	0.13	928	17M	62B
1398/11/05	3,602	3,602	3,849	3,717	0.87	1,468	23M	87B
1398/11/02	3,770	3,616	3,800	3,685	1.63	982	15M	55B
1398/11/01	3,639	3,520	3,639	3,626	4.62	2,934	70M	254B
1398/10/30	3,349	3,250	3,560	3,466	2.21	1,598	33M	113B
1398/10/29	3,460	3,358	3,508	3,391	(4.05)	2,116	46M	157B
1398/10/28	3,549	3,420	3,629	3,534	2.23	2,631	54M	192B
1398/10/25	3,400	3,400	3,459	3,457	4.92	3,447	105M	364B
1398/10/24	3,269	3,175	3,309	3,295	4.54	1,209	42M	138B
1398/10/23	3,120	3,060	3,162	3,152	4.65	672	13M	39B
1398/10/22	3,012	2,990	3,012	3,012	4.98	340	8M	25B
1398/10/21	2,869	2,869	2,869	2,869	1.99	205	5M	15B
1398/10/18	2,813	2,813	2,813	2,813	(1.99)	571	20M	56B
1398/10/17	2,930	2,762	3,044	2,870	(1.27)	437	12M	34B
1398/10/15	2,906	2,906	2,980	2,907	(4.94)	1,043	38M	111B
1398/10/14	2,982	2,982	2,982	3,058	(2.55)	57	2M	5B
1398/10/11	3,100	3,058	3,178	3,138	2.52	519	5M	17B
1398/10/10	3,088	2,999	3,123	3,061	(0.75)	638	12M	37B
1398/10/09	3,000	3,000	3,100	3,084	4.44	1,080	21M	66B
1398/10/08	2,900	2,878	2,988	2,953	1.06	486	9M	26B
1398/10/07	2,902	2,900	2,951	2,922	1.53	663	12M	36B
1398/10/04	2,890	2,835	2,940	2,878	0.35	714	15M	42B
1398/10/03	2,735	2,723	2,899	2,868	3.20	669	8M	24B
1398/10/02	2,820	2,694	2,880	2,779	(1.98)	603	11M	32B
1398/10/01	2,899	2,796	2,920	2,835	(1.9)	510	8M	23B
1398/09/30	2,775	2,775	2,950	2,890	1.83	409	4M	13B
1398/09/27	2,797	2,753	2,849	2,838	4.57	990	17M	47B
1398/09/26	2,739	2,660	2,789	2,714	1.76	620	7M	20B
1398/09/25	2,700	2,634	2,700	2,667	(0.52)	352	5M	14B
1398/09/24	2,764	2,639	2,764	2,681	1.59	662	10M	28B
1398/09/23	2,680	2,600	2,715	2,639	(0.53)	514	6M	16B
1398/09/20	2,714	2,580	2,714	2,653	(2.28)	395	3M	9B
1398/09/19	2,640	2,611	2,738	2,715	4.10	779	15M	41B
1398/09/18	2,550	2,550	2,690	2,608	(0.42)	828	15M	38B
1398/09/17	2,638	2,570	2,689	2,619	0.34	456	6M	16B
1398/09/16	2,599	2,525	2,639	2,610	3.82	882	11M	29B
1398/09/13	2,406	2,401	2,578	2,514	1.49	755	13M	31B
1398/09/12	2,492	2,381	2,539	2,477	1.35	344	5M	12B
1398/09/11	2,470	2,381	2,514	2,444	(2.44)	526	6M	15B
1398/09/10	2,587	2,471	2,587	2,505	0.48	595	8M	20B
1398/09/09	2,485	2,438	2,525	2,493	2.17	607	6M	15B
1398/09/06	2,409	2,361	2,478	2,440	3.08	529	5M	13B
1398/09/05	2,340	2,300	2,380	2,367	4.41	789	19M	45B
1398/09/04	2,190	2,190	2,270	2,267	4.86	520	9M	20B
1398/09/03	2,171	2,140	2,193	2,162	(0.14)	324	5M	11B
1398/09/02	2,170	2,131	2,199	2,165	0.60	324	7M	15B
1398/08/29	2,166	2,130	2,189	2,152	0.09	217	2M	5B
1398/08/28	2,172	2,112	2,229	2,150	0.75	209	2M	5B
1398/08/27	2,037	2,037	2,173	2,134	(0.09)	248	4M	8B
1398/08/26	2,136	2,136	2,179	2,136	(4.98)	419	9M	19B
1398/08/25	2,308	2,187	2,308	2,248	(1.75)	204	2M	5B
1398/08/22	2,266	2,266	2,328	2,288	0.97	444	4M	9B
1398/08/21	2,200	2,200	2,269	2,266	4.86	470	11M	24B
1398/08/20	2,102	2,081	2,200	2,161	3.10	569	10M	21B
1398/08/19	2,100	2,050	2,149	2,096	1.06	463	4M	9B
1398/08/18	2,035	2,035	2,100	2,074	0.88	407	5M	11B
1398/08/14	2,057	2,035	2,119	2,056	(4.01)	1,053	19M	39B
1398/08/13	2,150	2,140	2,190	2,142	(4.88)	596	17M	36B
1398/08/12	2,380	2,235	2,400	2,252	(4.25)	1,271	30M	67B
1398/08/11	2,399	2,311	2,410	2,352	(0.25)	361	5M	11B
1398/08/08	2,399	2,339	2,410	2,358	1.03	372	3M	6B
1398/08/06	2,300	2,238	2,388	2,334	1.83	345	3M	7B
1398/08/04	2,253	2,253	2,369	2,292	0.13	246	3M	8B
1398/08/01	2,290	2,230	2,370	2,289	(1.59)	462	7M	16B
1398/07/30	2,330	2,265	2,399	2,326	1.57	385	5M	13B
1398/07/29	2,278	2,218	2,320	2,290	3.25	585	9M	21B
1398/07/28	2,300	2,165	2,300	2,218	(2.16)	886	15M	33B
1398/07/24	2,240	2,221	2,377	2,267	(0.87)	796	15M	33B
1398/07/23	2,403	2,283	2,494	2,287	(4.83)	904	26M	59B
1398/07/22	2,545	2,382	2,545	2,403	(4.15)	548	10M	24B
1398/07/21	2,620	2,410	2,621	2,507	(1.1)	801	16M	39B
1398/07/20	2,584	2,470	2,595	2,535	2.55	653	12M	29B
1398/07/17	2,402	2,402	2,585	2,472	(1.87)	589	8M	21B
1398/07/16	2,551	2,486	2,695	2,519	(3.71)	693	14M	36B
1398/07/15	2,650	2,580	2,780	2,616	(3.65)	1,272	21M	55B
1398/07/14	2,801	2,713	2,801	2,715	(4.9)	1,098	26M	70B
1398/07/13	2,880	2,749	2,973	2,855	(0.7)	1,177	18M	50B
1398/07/10	2,810	2,788	2,950	2,875	(1.13)	858	16M	45B
1398/07/09	3,011	2,800	3,030	2,908	(0.75)	1,454	19M	56B
1398/07/08	2,822	2,822	2,936	2,930	4.76	2,131	41M	121B
1398/07/07	2,819	2,730	2,845	2,797	3.21	1,663	35M	98B
1398/07/06	2,688	2,590	2,761	2,710	3.04	1,778	38M	102B
1398/07/03	2,501	2,501	2,697	2,630	0.27	680	11M	29B
1398/07/02	2,700	2,570	2,730	2,623	(2.74)	788	11M	29B
1398/07/01	2,571	2,571	2,733	2,697	3.61	1,519	37M	101B
1398/06/31	2,679	2,555	2,690	2,603	(2.03)	1,406	28M	73B
1398/06/30	2,698	2,635	2,710	2,657	(1.3)	611	10M	27B
1398/06/27	2,800	2,631	2,800	2,692	(2.71)	789	14M	39B
1398/06/26	2,776	2,650	2,870	2,767	(0.18)	1,078	17M	48B
1398/06/25	2,773	2,731	2,773	2,772	4.96	2,082	76M	210B
1398/06/24	2,560	2,451	2,668	2,641	3.94	1,883	50M	131B
1398/06/23	2,542	2,510	2,542	2,541	4.96	1,935	61M	154B
1398/06/20	2,321	2,321	2,436	2,421	4.35	926	20M	48B
1398/06/17	2,311	2,270	2,388	2,320	(1.23)	889	19M	43B
1398/06/16	2,459	2,321	2,459	2,349	(2.45)	703	9M	22B
1398/06/13	2,291	2,272	2,423	2,408	4.33	1,164	26M	64B
1398/06/12	2,222	2,222	2,347	2,308	1.81	405	6M	15B
1398/06/11	2,320	2,230	2,320	2,267	(3.41)	811	15M	35B
1398/06/10	2,390	2,290	2,390	2,347	(0.21)	678	16M	38B
1398/06/09	2,395	2,290	2,450	2,352	(0.68)	1,083	23M	54B
1398/06/06	2,281	2,281	2,399	2,368	(1.04)	824	19M	45B
1398/06/05	2,450	2,308	2,468	2,393	(1.48)	1,000	21M	49B
1398/06/04	2,420	2,391	2,481	2,429	1.55	1,011	19M	46B
1398/06/03	2,520	2,388	2,529	2,392	(4.81)	1,630	47M	112B
1398/06/02	2,500	2,388	2,527	2,513	4.40	1,622	35M	89B
1398/05/30	2,340	2,230	2,420	2,407	4.43	1,370	34M	81B
1398/05/28	2,320	2,255	2,340	2,305	0.09	1,196	24M	55B
1398/05/27	2,299	2,260	2,330	2,303	3.74	2,110	41M	95B
1398/05/26	2,159	2,104	2,254	2,220	3.40	1,991	52M	115B
1398/05/23	2,105	2,105	2,210	2,147	16.56	2,700	54M	115B
1398/05/16	1,811	1,811	1,877	1,853	(0.8)	1,073	22M	40B
1398/05/15	1,886	1,810	1,886	1,868	3.95	1,263	30M	56B
1398/05/14	1,797	1,767	1,797	1,797	4.96	784	37M	66B
1398/05/13	1,680	1,630	1,737	1,712	3.44	1,284	37M	63B
1398/05/12	1,680	1,640	1,687	1,655	(0.72)	426	5M	8B
1398/05/09	1,699	1,640	1,699	1,667	(1.42)	654	14M	23B
1398/05/08	1,750	1,660	1,750	1,691	(1.8)	369	4M	6B
1398/05/07	1,682	1,680	1,746	1,722	(0.23)	461	9M	15B
1398/05/06	1,755	1,680	1,794	1,726	0.12	326	4M	6B
1398/05/05	1,688	1,680	1,766	1,724	2.13	451	6M	10B
1398/05/02	1,663	1,612	1,699	1,688	(0.47)	94	599K	986M
1398/04/29	1,663	1,663	1,745	1,696	(1.85)	648	10M	17B
1398/04/26	1,660	1,660	1,809	1,728	(0.86)	731	15M	26B
1398/04/25	1,770	1,741	1,800	1,743	(4.86)	407	9M	16B
1398/04/24	1,900	1,815	1,915	1,832	(4.08)	1,067	25M	46B
1398/04/23	1,989	1,890	1,989	1,910	(1.34)	612	13M	25B
1398/04/22	1,929	1,879	1,975	1,936	2.06	531	6M	12B
1398/04/19	1,962	1,862	1,962	1,897	(3.16)	895	16M	31B
1398/04/18	2,036	1,954	2,036	1,959	(4.72)	963	21M	41B
1398/04/17	2,040	2,000	2,082	2,056	3.68	1,802	42M	86B
1398/04/16	1,902	1,902	2,045	1,983	0.71	1,272	26M	51B
1398/04/15	2,040	1,950	2,050	1,969	(4.04)	1,472	33M	64B
1398/04/12	2,050	2,031	2,053	2,052	4.91	1,943	67M	137B
1398/04/11	1,891	1,852	1,988	1,956	3.27	2,569	67M	130B
1398/04/10	1,910	1,867	1,920	1,894	1.45	2,159	47M	90B
1398/04/09	1,867	1,867	1,867	1,867	4.95	318	12M	22B
1398/04/05	1,779	1,779	1,779	1,779	4.96	939	42M	75B
1398/04/04	1,700	1,637	1,719	1,695	(0.64)	616	13M	22B
1398/04/03	1,740	1,681	1,745	1,706	1.85	385	6M	11B
1398/04/02	1,600	1,573	1,694	1,675	3.78	484	5M	9B
1398/04/01	1,600	1,596	1,655	1,614	(3.87)	448	8M	12B
1398/03/29	1,701	1,671	1,728	1,679	(4.49)	652	14M	24B
1398/03/28	1,815	1,713	1,835	1,758	(2.39)	832	18M	32B
1398/03/27	1,774	1,774	1,820	1,801	(3.38)	1,184	22M	40B
1398/03/26	1,920	1,750	1,927	1,864	1.53	1,679	37M	69B
1398/03/25	1,702	1,702	1,865	1,836	3.32	789	12M	22B
1398/03/22	1,680	1,680	1,781	1,777	4.71	1,434	43M	76B
1398/03/21	1,615	1,613	1,750	1,697	0.83	1,184	24M	41B
1398/03/20	1,654	1,611	1,730	1,683	1.75	1,156	24M	40B
1398/03/19	1,525	1,525	1,663	1,654	4.42	1,453	43M	71B
1398/03/18	1,612	1,551	1,612	1,584	3.06	791	15M	24B
1398/03/13	1,525	1,503	1,538	1,537	4.91	1,751	58M	89B
1398/03/12	1,412	1,411	1,482	1,465	3.75	746	19M	28B
1398/03/11	1,400	1,371	1,450	1,412	(1.19)	929	23M	32B
1398/03/08	1,399	1,388	1,434	1,429	4.61	1,527	41M	59B
1398/03/07	1,361	1,350	1,368	1,366	4.83	439	11M	15B
1398/03/05	1,320	1,284	1,324	1,303	0.31	847	17M	22B
1398/03/04	1,321	1,281	1,321	1,299	(2.91)	456	9M	12B
1398/03/01	1,320	1,320	1,350	1,338	(0.07)	467	9M	13B
1398/02/31	1,311	1,301	1,356	1,339	2.76	536	9M	12B
1398/02/30	1,301	1,253	1,335	1,303	2.04	875	16M	21B
1398/02/29	1,330	1,258	1,330	1,277	(2.3)	617	10M	12B
1398/02/28	1,318	1,288	1,335	1,307	1.40	596	10M	14B
1398/02/25	1,294	1,255	1,325	1,289	(0.39)	426	6M	8B
1398/02/24	1,260	1,259	1,297	1,294	4.69	1,205	32M	41B
1398/02/23	1,212	1,201	1,254	1,236	3.43	733	15M	19B
1398/02/22	1,275	1,187	1,275	1,195	(4.32)	980	24M	29B
1398/02/21	1,288	1,211	1,316	1,249	(1.89)	869	20M	25B
1398/02/18	1,285	1,240	1,320	1,273	(0.55)	575	9M	12B
1398/02/17	1,310	1,275	1,310	1,280	(4.62)	1,078	30M	39B
1398/02/16	1,364	1,331	1,390	1,342	(4.21)	1,531	38M	51B
1398/02/15	1,450	1,353	1,470	1,401	(1.62)	2,151	44M	62B
1398/02/14	1,390	1,385	1,428	1,424	4.71	1,894	45M	64B
1398/02/11	1,310	1,310	1,367	1,360	4.45	1,716	40M	55B
1398/02/10	1,272	1,257	1,304	1,302	4.83	2,886	99M	129B
1398/02/09	1,231	1,221	1,270	1,242	0.32	1,352	25M	31B
1398/02/08	1,229	1,195	1,258	1,238	1.64	1,405	23M	28B
1398/02/07	1,237	1,192	1,250	1,218	(0.49)	1,353	16M	19B
1398/02/04	1,200	1,200	1,245	1,224	0.99	635	14M	17B
1398/02/03	1,215	1,200	1,246	1,212	(1.7)	452	6M	7B
1398/02/02	1,300	1,205	1,300	1,233	(2.22)	783	12M	14B
1398/01/31	1,210	1,208	1,266	1,261	4.56	917	19M	24B
1398/01/28	1,210	1,182	1,230	1,206	(2.66)	939	16M	19B
1398/01/27	1,231	1,200	1,280	1,239	(1.59)	1,245	23M	28B
1398/01/26	1,270	1,220	1,298	1,259	0.48	1,570	32M	40B
1398/01/25	1,240	1,222	1,289	1,253	(2.57)	1,555	28M	35B
1398/01/24	1,317	1,252	1,317	1,286	0.78	1,372	26M	33B
1398/01/21	1,271	1,240	1,279	1,276	4.68	1,162	31M	39B
1398/01/20	1,137	1,137	1,226	1,219	4.37	2,442	66M	81B
1398/01/19	1,198	1,142	1,198	1,168	(2.83)	1,822	30M	35B
1398/01/18	1,179	1,161	1,226	1,202	2.91	1,635	29M	35B
1398/01/17	1,118	1,096	1,174	1,168	4.38	1,508	34M	40B
1398/01/11	1,100	1,100	1,145	1,119	1.36	893	15M	16B
1398/01/10	1,085	1,071	1,130	1,104	1.28	781	11M	12B
1398/01/07	1,138	1,070	1,138	1,090	(1.89)	910	14M	15B
1398/01/06	1,090	1,085	1,121	1,111	4.03	957	20M	22B
1398/01/05	1,055	1,048	1,093	1,068	1.62	599	9M	10B
1397/12/28	1,013	1,010	1,054	1,051	4.68	1,748	35M	37B
1397/12/27	997	997	1,017	1,004	0.40	508	12M	12B
1397/12/26	1,000	993	1,008	1,000	(0.79)	674	17M	17B
1397/12/25	997	997	1,020	1,008	(0.1)	498	8M	8B
1397/12/22	983	983	1,030	1,009	1.71	1,321	22M	22B
1397/12/21	998	982	1,001	992	(0.2)	356	6M	6B
1397/12/20	998	985	1,001	994	0.0	354	7M	7B
1397/12/19	998	982	1,003	994	(0.3)	452	10M	10B
1397/12/18	1,005	982	1,005	997	0.40	399	9M	9B
1397/12/15	990	978	1,005	993	0.10	674	15M	15B
1397/12/14	1,000	980	1,005	992	(0.2)	383	7M	7B
1397/12/13	980	980	1,005	994	0.10	512	11M	11B
1397/12/12	994	982	1,005	993	(0.9)	603	10M	10B
1397/12/11	1,010	990	1,010	1,002	0.30	387	6M	6B
1397/12/08	1,000	989	1,010	999	0.81	584	14M	14B
1397/12/07	986	979	996	991	(0.1)	493	10M	10B
1397/12/06	1,019	985	1,019	992	(1.29)	824	14M	13B
1397/12/05	1,000	985	1,018	1,005	(0.5)	677	11M	11B
1397/12/04	988	988	1,035	1,010	2.43	664	11M	11B
1397/12/01	1,020	975	1,020	986	(2.38)	795	13M	13B
1397/11/30	1,015	1,000	1,018	1,010	(0.2)	239	6M	6B
1397/11/29	1,000	981	1,025	1,012	3.58	1,002	17M	17B
1397/11/28	984	960	999	977	(2.3)	821	13M	12B
1397/11/27	1,005	982	1,017	1,000	(0.6)	745	10M	10B
1397/11/24	1,020	991	1,021	1,006	(0.4)	790	13M	13B
1397/11/23	1,015	1,000	1,021	1,010	(1.37)	658	14M	14B
1397/11/21	1,022	1,011	1,040	1,024	(0.29)	496	8M	8B
1397/11/17	1,030	1,019	1,048	1,027	(1.06)	798	12M	13B
1397/11/16	1,050	1,029	1,050	1,038	(0.48)	501	9M	9B
1397/11/15	1,051	1,029	1,062	1,043	(0.1)	610	9M	9B
1397/11/14	1,075	1,025	1,075	1,044	(2.79)	836	13M	14B
1397/11/13	1,059	1,050	1,099	1,074	3.57	1,105	15M	16B
1397/11/10	1,031	1,030	1,046	1,037	0.0	587	9M	9B
1397/11/09	1,064	1,015	1,065	1,037	(1.71)	920	12M	13B
1397/11/08	1,069	1,040	1,069	1,055	0.0	949	15M	16B
1397/11/07	1,084	1,028	1,084	1,055	1.54	1,153	20M	21B
1397/11/06	1,070	1,021	1,074	1,039	(1.98)	906	15M	16B
1397/11/03	1,070	1,041	1,080	1,060	(0.56)	984	13M	14B
1397/11/02	1,082	1,047	1,097	1,066	1.14	763	13M	13B
1397/11/01	1,071	1,052	1,077	1,054	(4.79)	1,386	32M	34B
1397/10/30	1,144	1,084	1,149	1,107	(2.98)	2,068	48M	53B
1397/10/29	1,130	1,126	1,156	1,141	(2.14)	1,299	23M	27B
1397/10/26	1,180	1,140	1,203	1,166	0.69	3,044	60M	70B
1397/10/25	1,157	1,125	1,160	1,158	4.80	3,221	117M	136B
1397/10/24	1,097	1,080	1,108	1,105	4.64	1,026	33M	37B
1397/10/23	1,022	1,022	1,078	1,056	2.82	1,683	25M	26B
1397/10/22	1,064	1,013	1,064	1,027	(2.1)	1,403	22M	23B
1397/10/19	1,021	1,021	1,070	1,049	2.04	1,121	17M	18B
1397/10/18	1,050	1,013	1,060	1,028	(3.56)	1,761	32M	33B
1397/10/17	1,095	1,043	1,100	1,066	(2.65)	1,681	26M	28B
1397/10/16	1,070	1,070	1,118	1,095	1.96	1,831	32M	35B
1397/10/15	1,089	1,056	1,094	1,074	(1.1)	1,268	20M	22B
1397/10/12	1,087	1,060	1,087	1,086	4.83	4,518	136M	148B
1397/10/11	985	985	1,041	1,036	4.44	1,421	41M	42B
1397/10/10	999	981	1,010	992	(1.2)	943	18M	18B
1397/10/09	985	981	1,025	1,004	1.11	1,655	29M	29B
1397/10/08	992	974	1,010	993	(1.39)	1,140	16M	16B
1397/10/05	1,025	982	1,035	1,007	2.03	2,635	49M	50B
1397/10/04	947	930	994	987	4.22	3,559	75M	74B
1397/10/03	927	927	969	947	0.53	1,174	22M	21B
1397/10/02	939	923	958	942	1.40	1,197	24M	22B
1397/10/01	904	904	944	929	1.98	631	10M	9B
1397/09/28	909	896	932	911	0.55	798	14M	12B
1397/09/27	910	897	930	906	0.0	476	8M	7B
1397/09/26	920	899	938	906	(0.88)	563	7M	7B
1397/09/25	915	902	928	914	(0.65)	416	5M	5B
1397/09/24	933	915	937	920	(1.92)	519	6M	5B
1397/09/21	955	929	955	938	(0.85)	465	6M	6B
1397/09/20	956	923	970	946	(1.15)	474	7M	7B
1397/09/19	979	931	982	957	0.10	950	15M	14B
1397/09/18	924	910	969	956	3.58	1,563	25M	24B
1397/09/17	959	915	959	923	(3.35)	1,054	13M	12B
1397/09/14	930	930	980	955	0.53	619	12M	11B
1397/09/13	980	932	980	950	(1.45)	361	3M	3B
1397/09/12	957	930	974	964	3.88	695	11M	10B
1397/09/11	900	900	938	928	3.80	613	9M	8B
1397/09/10	929	886	930	894	(4.08)	936	14M	13B
1397/09/07	961	921	963	932	(2.1)	563	6M	6B
1397/09/06	954	940	969	952	(0.52)	568	6M	5B
1397/09/05	1,013	950	1,013	957	(4.3)	786	11M	10B
1397/09/03	1,015	980	1,025	1,000	(0.5)	616	10M	10B
1397/08/30	1,015	996	1,029	1,005	0.60	820	14M	14B
1397/08/29	1,000	969	1,019	999	0.60	796	11M	11B
1397/08/28	979	960	1,008	993	3.44	1,082	17M	17B
1397/08/27	985	948	1,019	960	(3.71)	1,336	22M	21B
1397/08/26	1,021	982	1,030	997	(3.48)	1,612	24M	24B
1397/08/23	1,049	1,020	1,058	1,033	(2.73)	831	11M	12B
1397/08/22	1,104	1,036	1,120	1,062	(1.58)	1,126	18M	19B
1397/08/21	1,030	1,030	1,087	1,079	4.15	1,332	28M	31B
1397/08/20	1,083	1,030	1,083	1,036	(4.43)	1,043	17M	17B
1397/08/19	1,109	1,056	1,128	1,084	(1.99)	1,296	23M	25B
1397/08/15	1,114	1,091	1,124	1,106	1.84	867	12M	13B
1397/08/14	1,040	1,020	1,107	1,086	2.94	1,521	30M	32B
1397/08/13	1,070	1,048	1,120	1,055	(4.35)	1,401	29M	31B
1397/08/12	1,109	1,073	1,141	1,103	(0.72)	1,048	16M	18B
1397/08/09	1,090	1,075	1,114	1,111	4.71	2,029	47M	52B
1397/08/07	1,054	1,042	1,061	1,061	4.95	1,627	51M	54B
1397/08/06	1,000	990	1,042	1,011	(2.98)	1,457	25M	26B
1397/08/05	1,040	1,029	1,068	1,042	(3.79)	519	7M	7B
1397/08/02	1,117	1,069	1,120	1,083	(3.73)	522	10M	11B
1397/08/01	1,170	1,109	1,189	1,125	(3.6)	1,608	33M	37B
1397/07/30	1,186	1,165	1,209	1,167	(4.81)	1,247	30M	35B
1397/07/29	1,315	1,217	1,315	1,226	(4.29)	1,680	37M	46B
1397/07/28	1,260	1,236	1,290	1,281	4.23	1,980	42M	53B
1397/07/25	1,229	1,229	1,249	1,229	(4.95)	2,608	79M	97B
1397/07/24	1,358	1,253	1,358	1,293	(1.9)	2,963	60M	78B
1397/07/23	1,271	1,271	1,370	1,318	(1.42)	4,193	92M	122B
1397/07/22	1,337	1,337	1,337	1,337	(4.98)	343	18M	24B
1397/07/21	1,387	1,318	1,387	1,407	(3.56)	74	1M	2B
1397/07/16	1,459	1,459	1,459	1,459	(4.95)	432	12M	17B
1397/07/15	1,533	1,531	1,583	1,535	(4.72)	3,027	85M	130B
1397/07/14	1,655	1,536	1,696	1,611	(0.31)	5,686	147M	237B
1397/07/11	1,590	1,520	1,650	1,616	1.64	5,492	103M	167B
1397/07/10	1,660	1,505	1,660	1,590	0.38	12,946	357M	567B
1397/07/09	1,509	1,509	1,584	1,584	10.15	2,096	101M	160B
1397/07/03	1,438	1,430	1,438	1,438	4.96	5,549	199M	286B
1397/07/02	1,378	1,338	1,378	1,370	4.34	7,292	205M	281B
1397/07/01	1,313	1,300	1,313	1,313	4.96	4,326	145M	190B
1397/06/31	1,252	1,232	1,252	1,251	4.86	1,382	58M	73B
1397/06/27	1,229	1,170	1,240	1,193	(0.5)	386	5M	6B
1397/06/26	1,185	1,172	1,205	1,199	4.44	558	10M	12B
1397/06/25	1,150	1,113	1,197	1,148	(1.96)	446	9M	10B
1397/06/24	1,178	1,136	1,178	1,171	4.37	472	10M	12B
1397/06/21	1,122	1,086	1,123	1,122	4.86	476	13M	15B
1397/06/20	1,040	1,021	1,081	1,070	3.88	561	16M	17B
1397/06/19	1,019	1,004	1,048	1,030	2.79	471	11M	11B
1397/06/18	998	998	1,019	1,002	1.11	553	13M	13B
1397/06/17	984	980	1,001	991	3.44	418	7M	7B
1397/06/14	950	930	979	958	1.91	266	5M	4B
1397/06/13	964	937	964	940	(4.67)	378	7M	7B
1397/06/12	999	951	999	986	(1.5)	130	1M	1B
1397/06/11	1,024	963	1,030	1,001	(0.89)	201	4M	4B
1397/06/10	1,020	998	1,022	1,010	3.70	535	12M	13B
1397/06/07	950	940	990	974	1.35	380	8M	8B
1397/06/06	960	942	960	961	(0.1)	52	213K	203M
1397/06/05	952	940	970	962	(0.1)	153	3M	3B
1397/06/04	968	950	968	963	(0.41)	88	2M	2B
1397/06/03	953	950	960	967	(0.31)	49	717K	685M
1397/05/30	970	960	983	970	0.0	38	690K	668M
1397/05/29	970	966	974	970	0.10	76	3M	3B
1397/05/28	970	950	990	969	0.10	74	2M	2B
1397/05/27	988	966	990	968	0.10	60	2M	2B
1397/05/24	950	950	990	967	0.21	56	563K	552M
1397/05/23	988	965	990	965	0.42	72	1M	1B
1397/05/22	960	930	991	961	1.80	97	2M	2B
1397/05/21	968	915	968	944	(1.97)	251	6M	5B
1397/05/20	970	928	970	963	(0.93)	62	1M	1B
1397/05/17	1,010	950	1,010	972	0.0	33	155K	151M
1397/05/16	926	926	998	972	(0.21)	105	1M	1B
1397/05/15	942	942	949	974	(1.72)	67	1M	1B
1397/05/14	943	943	943	991	(0.1)	15	109K	102M
1397/05/13	944	944	944	992	(0.1)	13	50K	47M
1397/05/10	945	945	945	993	(0.1)	19	91K	86M
1397/05/09	950	950	951	994	(0.5)	52	386K	367M
1397/05/08	950	950	950	999	0.0	6	39K	37M
1397/05/07	950	950	950	999	(0.1)	24	82K	78M
1397/05/06	1,000	999	1,000	1,000	3.63	27	800K	800M
1397/04/27	960	940	1,000	994	1.22	552	13M	13B
1397/04/26	941	937	951	982	(0.2)	29	197K	186M
1397/04/25	970	939	970	984	0.0	11	40K	38M
1397/04/24	941	936	941	984	(0.1)	15	69K	64M
1397/04/23	952	951	975	985	(0.1)	24	162K	154M
1397/04/20	952	941	952	986	(0.4)	47	356K	335M
1397/04/19	960	952	988	990	(0.3)	23	348K	334M
1397/04/17	973	953	973	993	(0.1)	24	155K	149M
1397/04/16	980	973	998	994	0.10	32	922K	918M
1397/04/13	992	970	1,000	993	(0.2)	141	4M	4B
1397/04/12	975	953	1,000	995	(0.3)	188	5M	5B
1397/04/11	995	968	1,000	998	(0.1)	43	1M	1B
1397/04/10	999	960	1,005	999	0.0	47	2M	2B
1397/04/09	979	979	982	999	(0.1)	18	193K	189M
1397/04/06	981	953	1,028	1,000	0.0	110	2M	2B
1397/04/05	986	986	986	1,000	0.0	5	16K	16M
1397/04/04	986	976	1,017	1,000	0.0	247	7M	7B
1397/04/03	990	978	1,009	1,000	0.10	160	3M	3B
1397/04/02	981	978	1,008	999	0.0	83	1M	1B
1397/03/30	976	976	1,009	999	(0.1)	89	1M	1B
1397/03/29	968	966	1,011	1,000	0.81	444	9M	9B
1397/03/28	979	961	1,000	992	1.22	453	10M	10B
1397/03/27	960	945	999	980	0.0	737	14M	14B
1397/03/23	946	946	1,000	980	1.66	189	4M	4B
1397/03/22	978	950	981	964	0.42	90	2M	2B
1397/03/21	920	920	982	960	2.56	201	3M	3B
1397/03/20	918	895	961	936	2.18	217	5M	5B
1397/03/19	907	879	925	916	2.46	144	4M	4B
1397/03/13	888	880	920	894	0.68	62	982K	894M
1397/03/12	852	848	920	888	(0.45)	367	9M	8B
1397/03/09	875	855	875	892	(0.45)	54	389K	334M
1397/03/08	886	873	900	896	(2.4)	121	2M	2B
1397/03/07	900	889	910	918	(0.33)	36	397K	354M
1397/03/06	883	883	922	921	(0.11)	184	3M	3B
1397/03/05	900	890	901	922	(0.22)	43	364K	327M
1397/03/02	900	893	900	924	(0.43)	34	471K	423M
1397/03/01	905	898	905	928	(0.11)	12	111K	100M
1397/02/31	912	891	912	929	(0.21)	40	324K	292M
1397/02/30	919	911	929	931	0.0	8	28K	26M
1397/02/29	935	920	935	931	(0.21)	70	1M	1B
1397/02/26	920	920	920	933	0.0	2	3K	2M
1397/02/25	935	920	945	933	(0.64)	203	4M	3B
1397/02/24	940	920	940	939	(0.21)	62	565K	522M
1397/02/23	922	922	943	941	0.0	50	1M	1B
1397/02/22	930	920	945	941	0.0	46	1M	962M
1397/02/19	940	916	949	941	0.11	42	1M	1B
1397/02/18	940	939	940	940	0.0	16	331K	311M
1397/02/17	933	933	950	940	0.53	73	2M	2B
1397/02/16	945	914	948	935	(1.06)	67	2M	2B
1397/02/15	947	914	948	945	(0.32)	88	2M	2B
1397/02/11	948	920	949	948	0.0	24	500K	473M
1397/02/10	948	918	950	948	0.0	33	506K	479M
1397/02/09	960	925	960	948	0.0	7	144K	137M
1397/02/08	940	921	950	948	0.0	15	162K	152M
1397/02/05	950	935	964	948	0.32	55	982K	939M
1397/02/04	950	920	960	945	(2.38)	299	12M	11B
1397/02/03	950	950	990	968	(3.39)	124	4M	4B
1397/01/29	953	953	953	1,002	(0.1)	7	77K	73M
1397/01/28	965	955	968	1,003	(0.2)	14	143K	137M
1397/01/27	970	955	970	1,005	0.0	5	16K	15M
1397/01/26	958	958	959	1,005	(0.3)	22	222K	212M
1397/01/22	958	958	958	1,008	0.0	20	36K	35M
1397/01/21	959	959	959	1,008	(0.1)	11	47K	45M
1397/01/20	959	959	959	1,009	0.0	3	13K	13M
1397/01/19	960	960	979	1,009	(0.1)	29	119K	115M
1397/01/18	963	962	986	1,010	(0.2)	20	129K	124M
1397/01/15	970	964	980	1,012	(0.2)	43	171K	166M
1397/01/14	965	965	996	1,014	(0.1)	22	130K	128M
1397/01/08	970	966	970	1,015	(0.1)	12	59K	57M
1397/01/07	970	968	970	1,016	(0.2)	21	151K	146M
1397/01/06	973	969	987	1,018	(0.2)	29	191K	186M
1397/01/05	971	971	971	1,020	0.0	1	2K	2M
1396/12/28	981	979	998	1,020	(0.97)	50	819K	803M
1396/12/27	982	981	986	1,030	(0.19)	14	123K	121M
1396/12/23	985	985	1,000	1,032	(0.19)	24	208K	206M
1396/12/22	957	955	1,039	1,034	4.44	1,445	29M	30B
1396/12/21	956	955	965	990	(0.5)	37	557K	532M
1396/12/20	966	951	966	995	(0.1)	16	75K	72M
1396/12/19	975	966	975	996	(0.1)	18	110K	107M
1396/12/16	997	976	1,000	997	(0.1)	44	1M	1B
1396/12/15	1,000	975	1,000	998	(0.1)	55	1M	1B
1396/12/14	973	973	1,000	999	(0.1)	56	1M	1B
1396/12/13	999	980	1,000	1,000	0.0	37	802K	802M
1396/12/12	980	974	1,000	1,000	(0.1)	51	1M	1B
1396/12/09	963	963	1,019	1,001	(0.6)	258	6M	6B
1396/12/08	967	962	970	1,007	(0.3)	47	247K	239M
1396/12/07	980	970	990	1,010	(0.3)	49	314K	307M
1396/12/06	991	976	994	1,013	(0.1)	44	190K	187M
1396/12/05	996	981	1,000	1,014	(0.2)	42	295K	292M
1396/12/02	1,002	991	1,002	1,016	(0.1)	16	112K	111M
1396/11/30	999	998	1,006	1,017	0.0	19	44K	44M
1396/11/29	1,004	1,000	1,004	1,017	(0.1)	20	173K	174M
1396/11/28	1,025	992	1,040	1,018	0.10	257	5M	5B
1396/11/25	1,020	1,003	1,020	1,017	(0.2)	84	1M	1B
1396/11/24	1,029	1,007	1,029	1,019	(0.1)	54	797K	808M
1396/11/23	1,028	1,010	1,028	1,020	0.0	89	1M	1B
1396/11/21	1,028	1,000	1,029	1,020	(0.2)	66	836K	847M
1396/11/18	1,029	1,010	1,029	1,022	(0.1)	57	521K	530M
1396/11/17	1,031	1,016	1,040	1,023	0.10	114	1M	1B
1396/11/16	1,029	1,013	1,040	1,022	0.49	122	2M	2B
1396/11/15	1,019	1,010	1,028	1,017	0.10	516	11M	11B
1396/11/14	1,035	999	1,035	1,016	(1.07)	203	3M	3B
1396/11/11	1,030	1,027	1,039	1,027	0.29	100	969K	1B
1396/11/10	1,030	1,028	1,042	1,024	0.29	71	748K	775M
1396/11/09	1,030	1,018	1,040	1,021	0.69	132	2M	2B
1396/11/08	1,020	1,000	1,030	1,014	0.0	200	5M	5B
1396/11/07	1,020	1,012	1,034	1,014	0.30	158	9M	9B
1396/11/04	1,035	1,000	1,040	1,011	(1.84)	239	9M	9B
1396/11/03	1,028	1,028	1,040	1,030	0.19	104	2M	2B
1396/11/02	1,040	1,020	1,040	1,028	(0.1)	181	4M	4B
1396/11/01	1,040	1,015	1,040	1,029	(0.77)	155	4M	5B
1396/10/30	1,040	1,030	1,040	1,037	(0.19)	101	1M	1B
1396/10/27	1,041	1,037	1,041	1,039	0.0	138	3M	3B
1396/10/26	1,050	1,028	1,050	1,039	(0.86)	175	3M	3B
1396/10/25	1,050	1,046	1,070	1,048	0.58	135	3M	3B
1396/10/24	1,050	1,037	1,060	1,042	(0.76)	265	9M	10B
1396/10/23	1,035	1,035	1,060	1,050	1.94	417	11M	11B
1396/10/20	1,023	1,023	1,050	1,030	0.68	313	7M	7B
1396/10/19	1,002	1,002	1,040	1,023	1.39	379	9M	9B
1396/10/18	1,006	1,002	1,017	1,009	0.10	223	4M	4B
1396/10/17	1,006	1,004	1,024	1,008	0.0	69	1M	1B
1396/10/16	1,010	1,005	1,030	1,008	0.60	185	2M	2B
1396/10/13	1,005	999	1,008	1,002	0.0	216	6M	6B
1396/10/12	1,010	996	1,019	1,002	(2.15)	393	12M	12B
1396/10/11	1,052	1,000	1,064	1,024	0.99	635	15M	15B
1396/10/10	1,010	986	1,016	1,014	4.75	1,606	48M	49B
1396/10/09	939	939	985	968	5.79	281	10M	9B
1396/04/27	1,040	982	1,040	1,011	(0.49)	410	10M	10B
1396/04/26	1,006	1,000	1,030	1,016	(0.2)	257	9M	9B
1396/04/25	1,010	1,004	1,020	1,018	0.0	28	111K	112M
1396/04/24	1,019	1,000	1,030	1,018	(0.88)	161	3M	3B
1396/04/21	1,020	1,000	1,038	1,027	1.18	308	5M	5B
1396/04/20	1,000	999	1,020	1,015	0.20	377	5M	6B
1396/04/19	1,010	990	1,010	1,013	(0.78)	155	2M	2B
1396/04/18	1,020	990	1,024	1,021	0.89	244	7M	7B
1396/04/17	978	978	990	1,012	0.0	3	3K	3M
1396/04/14	984	976	1,000	1,012	(0.78)	79	1M	1B
1396/04/13	985	984	995	1,020	(0.1)	16	79K	78M
1396/04/12	1,020	981	1,025	1,021	1.59	186	4M	4B
1396/04/11	987	980	990	1,005	(0.4)	59	599K	589M
1396/04/10	987	987	999	1,009	(0.1)	23	125K	124M
1396/04/07	1,010	988	1,010	1,010	0.0	11	51K	51M
1396/04/04	997	995	1,017	1,010	0.0	43	862K	870M
1396/04/03	1,020	983	1,023	1,010	0.10	47	1M	1B
1396/03/31	1,000	993	1,019	1,009	(0.3)	141	4M	4B
1396/03/30	1,000	981	1,018	1,012	(0.3)	36	624K	620M
1396/03/29	1,000	986	1,010	1,015	(0.1)	37	491K	494M
1396/03/28	988	982	1,020	1,016	(0.29)	184	3M	3B
1396/03/27	1,007	1,005	1,020	1,019	(0.1)	34	503K	509M
1396/03/24	1,015	1,005	1,018	1,020	(0.1)	34	410K	414M
1396/03/23	1,015	1,009	1,025	1,021	0.0	87	1M	2B
1396/03/22	1,024	1,010	1,024	1,021	(0.1)	47	813K	828M
1396/03/21	1,004	1,003	1,025	1,022	0.0	31	351K	359M
1396/03/20	1,030	1,010	1,030	1,022	0.10	43	601K	617M
1396/03/17	1,030	1,001	1,030	1,021	(0.2)	110	2M	2B
1396/03/16	1,020	1,015	1,030	1,023	(0.39)	119	4M	4B
1396/03/13	1,030	1,015	1,030	1,027	(0.1)	59	666K	681M
1396/03/10	1,004	1,004	1,040	1,028	0.39	98	1M	2B
1396/03/09	1,028	1,001	1,029	1,024	0.0	89	897K	917M
1396/03/08	1,000	1,000	1,027	1,024	(0.1)	142	3M	3B
1396/03/07	1,020	1,000	1,030	1,025	(0.49)	71	751K	754M
1396/03/06	1,005	1,000	1,030	1,030	(1.06)	77	1M	1B
1396/03/03	1,011	1,011	1,040	1,041	(0.57)	98	853K	870M
1396/03/02	1,050	1,039	1,050	1,047	2.85	52	1M	1B
1395/12/28	1,001	1,000	1,033	1,018	0.89	270	6M	6B
1395/12/25	1,007	998	1,028	1,009	(0.39)	98	2M	2B
1395/12/24	1,003	1,000	1,030	1,013	0.0	73	925K	938M
1395/12/23	1,001	1,000	1,019	1,013	(0.2)	65	592K	592M
1395/12/22	1,020	1,000	1,020	1,015	(0.39)	78	2M	2B
1395/12/21	1,000	1,000	1,020	1,019	0.0	67	1M	1B
1395/12/18	1,027	1,000	1,028	1,019	(0.49)	401	11M	11B
1395/12/17	1,020	1,000	1,029	1,024	0.49	207	7M	7B
1395/12/16	1,020	991	1,023	1,019	(0.29)	203	7M	8B
1395/12/15	1,000	1,000	1,030	1,022	(0.1)	89	914K	930M
1395/12/14	1,017	999	1,030	1,023	1.89	659	15M	15B
1395/12/11	1,027	980	1,030	1,004	(1.08)	277	4M	4B
1395/12/10	1,037	1,015	1,049	1,015	(4.96)	395	13M	14B
1395/11/27	1,070	1,045	1,070	1,068	(0.19)	31	484K	509M
1395/11/26	1,074	1,060	1,075	1,070	0.66	174	3M	3B
1395/11/25	1,056	1,036	1,070	1,063	(0.93)	197	4M	4B
1395/11/24	1,050	1,050	1,080	1,073	(0.09)	133	3M	3B
1395/11/23	1,051	1,042	1,080	1,074	(0.37)	64	533K	559M
1395/11/20	1,085	1,050	1,100	1,078	0.19	150	2M	2B
1395/11/19	1,040	1,040	1,085	1,076	4.06	647	14M	16B
1395/11/18	1,014	1,014	1,060	1,034	0.49	84	2M	2B
1395/11/17	1,030	1,014	1,032	1,029	(0.68)	561	11M	12B
1395/11/16	1,020	1,020	1,035	1,036	0.0	33	187K	193M
1395/11/13	1,040	1,032	1,045	1,036	0.0	47	558K	580M
1395/11/12	1,034	1,034	1,050	1,036	0.19	85	1M	1B
1395/11/11	1,018	1,017	1,035	1,034	(0.1)	36	459K	472M
1395/11/10	1,045	1,017	1,045	1,035	0.0	23	150K	154M
1395/11/09	1,030	1,010	1,036	1,035	0.0	606	11M	12B
1395/11/06	1,038	1,028	1,038	1,035	0.29	311	7M	7B
1395/11/05	1,038	1,005	1,040	1,032	0.68	114	2M	2B
1395/11/04	1,040	1,000	1,045	1,025	(1.54)	339	8M	8B
1395/11/03	1,042	1,040	1,048	1,041	0.0	68	833K	868M
1395/11/02	1,050	1,039	1,050	1,041	0.10	112	1M	1B
1395/10/29	1,030	1,030	1,050	1,040	0.10	83	1M	1B
1395/10/28	1,023	1,020	1,040	1,039	(0.48)	84	979K	1B
1395/10/27	1,026	1,025	1,038	1,044	(0.1)	36	268K	275M
1395/10/26	1,029	1,021	1,035	1,045	(0.29)	48	527K	541M
1395/10/25	1,036	1,028	1,055	1,048	(0.38)	55	871K	900M
1395/10/22	1,030	1,020	1,067	1,052	(0.57)	127	2M	2B
1395/10/20	1,030	1,020	1,059	1,058	(0.19)	53	411K	427M
1395/10/19	1,059	1,030	1,063	1,060	(0.19)	47	456K	475M
1395/10/18	1,045	1,035	1,065	1,062	(0.19)	35	421K	439M
1395/10/15	1,069	1,043	1,069	1,064	(0.09)	18	246K	260M
1395/10/14	1,050	1,046	1,060	1,065	(0.19)	34	424K	446M
1395/10/13	1,046	1,046	1,075	1,067	0.0	20	226K	240M
1395/10/12	1,044	1,040	1,070	1,067	(0.09)	41	336K	357M
1395/10/11	1,038	1,030	1,088	1,068	0.19	121	2M	2B
1395/10/08	1,027	1,025	1,080	1,066	(0.47)	102	1M	1B
1395/10/07	1,055	1,030	1,055	1,071	(0.74)	114	793K	824M
1395/10/06	1,070	1,056	1,070	1,079	(0.46)	61	780K	827M
1395/10/05	1,075	1,062	1,098	1,084	0.28	108	2M	2B
1395/10/04	1,075	1,061	1,075	1,081	(0.18)	50	398K	424M
1395/10/01	1,070	1,065	1,074	1,083	(0.18)	47	458K	491M
1395/09/30	1,067	1,063	1,080	1,085	(0.46)	73	758K	808M
1395/09/29	1,088	1,068	1,088	1,090	(0.09)	48	346K	372M
1395/09/28	1,068	1,068	1,083	1,091	(0.27)	49	534K	571M
1395/09/24	1,066	1,056	1,103	1,094	(0.18)	169	3M	4B
1395/09/23	1,088	1,061	1,111	1,096	1.01	217	6M	7B
1395/09/22	1,070	1,060	1,094	1,085	(0.46)	190	3M	4B
1395/09/21	1,094	1,065	1,100	1,090	(0.46)	149	2M	2B
1395/09/20	1,091	1,079	1,099	1,095	(0.36)	53	964K	1B
1395/09/17	1,089	1,076	1,109	1,099	(0.09)	150	17M	19B
1395/09/16	1,090	1,070	1,100	1,100	0.18	160	82M	90B
1395/09/15	1,090	1,068	1,090	1,098	(0.9)	167	1M	1B
1395/09/14	1,133	1,077	1,133	1,108	(0.81)	125	1M	1B
1395/09/13	1,130	1,090	1,130	1,117	(2.62)	276	2M	3B
1395/09/09	1,140	1,121	1,140	1,147	(0.26)	90	446K	502M
1395/09/07	1,150	1,118	1,158	1,150	0.0	545	16M	18B
1395/09/06	1,141	1,140	1,160	1,150	(0.52)	605	15M	17B
1395/09/03	1,151	1,140	1,162	1,156	(0.17)	126	2M	2B
1395/09/02	1,151	1,150	1,164	1,158	(0.43)	277	5M	5B
1395/09/01	1,160	1,150	1,168	1,163	(0.17)	177	3M	3B
1395/08/29	1,160	1,141	1,172	1,165	(0.26)	474	11M	12B
1395/08/26	1,184	1,156	1,184	1,168	0.43	335	6M	7B
1395/08/25	1,192	1,148	1,192	1,163	(12.23)	952	21M	25B
1395/04/28	1,476	1,443	1,552	1,500	1.15	776	20M	30B
1395/04/27	1,475	1,450	1,488	1,483	(0.47)	159	2M	3B
1395/04/26	1,489	1,450	1,503	1,490	0.0	224	34M	51B
1395/04/23	1,471	1,459	1,496	1,490	(0.07)	50	320K	474M
1395/04/22	1,500	1,450	1,510	1,491	(1.06)	120	2M	3B
1395/04/21	1,500	1,480	1,510	1,507	(1.31)	134	5M	7B
1395/04/20	1,535	1,485	1,535	1,527	(0.13)	65	484K	734M
1395/04/19	1,520	1,503	1,532	1,529	(0.07)	48	260K	395M
1395/04/15	1,514	1,500	1,540	1,530	(0.2)	76	932K	1B
1395/04/14	1,508	1,491	1,517	1,533	0.0	18	30K	45M
1395/04/13	1,539	1,480	1,550	1,533	(0.58)	100	1M	2B
1395/04/12	1,531	1,500	1,550	1,542	(0.52)	86	934K	1B
1395/04/09	1,524	1,510	1,570	1,550	0.0	53	572K	885M
1395/04/08	1,560	1,501	1,579	1,550	0.0	140	1M	2B
1395/04/06	1,502	1,502	1,570	1,550	0.06	45	534K	832M
1395/04/05	1,550	1,504	1,579	1,549	0.0	24	80K	123M
1395/04/02	1,568	1,511	1,580	1,549	0.39	121	2M	3B
1395/04/01	1,480	1,470	1,567	1,543	1.78	394	8M	12B
1395/03/31	1,480	1,460	1,490	1,516	(1.3)	82	1M	2B
1395/03/30	1,536	1,475	1,536	1,536	(0.26)	37	319K	475M
1395/03/29	1,482	1,482	1,542	1,540	1.32	54	8M	12B
1395/03/26	1,500	1,477	1,523	1,520	(0.2)	116	4M	6B
1395/03/25	1,500	1,470	1,508	1,523	(0.33)	40	466K	691M
1395/03/24	1,500	1,475	1,535	1,528	1.53	68	6M	10B
1395/03/23	1,500	1,467	1,545	1,505	(2.53)	363	10M	15B
1395/03/22	1,511	1,475	1,511	1,544	(0.52)	75	554K	828M
1395/03/19	1,545	1,504	1,558	1,552	(0.13)	135	5M	7B
1395/03/18	1,536	1,511	1,550	1,554	(1.08)	72	3M	4B
1395/03/17	1,542	1,540	1,563	1,571	(0.32)	60	821K	1B
1395/03/16	1,550	1,550	1,578	1,576	(0.13)	135	4M	6B
1395/03/12	1,540	1,540	1,581	1,578	(0.19)	79	1M	2B
1395/03/11	1,548	1,539	1,552	1,581	(0.32)	55	505K	779M
1395/03/10	1,566	1,540	1,566	1,586	(0.38)	63	553K	857M
1395/03/09	1,560	1,550	1,585	1,592	(0.31)	57	561K	876M
1395/03/08	1,600	1,565	1,600	1,597	(0.56)	98	1M	2B
1395/03/05	1,579	1,570	1,610	1,606	(0.12)	105	4M	7B
1395/03/04	1,622	1,579	1,622	1,608	0.19	105	4M	7B
1395/03/03	1,554	1,554	1,620	1,605	1.71	267	5M	8B
1395/03/01	1,544	1,544	1,582	1,578	0.0	57	440K	693M
1395/02/29	1,552	1,550	1,589	1,578	(0.38)	95	2M	3B
1395/02/28	1,547	1,547	1,589	1,584	0.64	553	12M	18B
1395/02/27	1,550	1,542	1,590	1,574	(0.06)	42	453K	711M
1395/02/26	1,591	1,550	1,592	1,575	(0.13)	122	2M	3B
1395/02/25	1,543	1,543	1,590	1,577	0.51	162	5M	8B
1395/02/22	1,541	1,531	1,580	1,569	(0.44)	79	957K	1B
1395/02/21	1,591	1,540	1,592	1,576	(0.06)	143	2M	3B
1395/02/20	1,600	1,551	1,605	1,577	0.19	87	895K	1B
1395/02/19	1,558	1,550	1,590	1,574	(0.57)	182	3M	5B
1395/02/18	1,619	1,559	1,619	1,583	(1.62)	137	3M	5B
1395/02/15	1,600	1,573	1,630	1,609	0.25	156	3M	5B
1395/02/14	1,624	1,585	1,624	1,605	(0.31)	79	1M	2B
1395/02/13	1,641	1,595	1,641	1,610	0.56	193	4M	7B
1395/02/12	1,607	1,593	1,620	1,601	0.19	324	6M	9B
1395/02/11	1,602	1,560	1,620	1,598	(0.25)	87	982K	2B
1395/02/08	1,624	1,541	1,644	1,602	(1.17)	382	9M	14B
1395/02/07	1,603	1,600	1,639	1,621	(0.8)	141	2M	3B
1395/02/06	1,628	1,603	1,649	1,634	2.45	332	5M	9B
1395/02/05	1,559	1,550	1,619	1,595	0.57	362	7M	12B
1395/02/04	1,587	1,560	1,587	1,586	(0.06)	43	347K	546M
1395/02/01	1,553	1,553	1,589	1,587	(0.38)	81	984K	2B
1395/01/31	1,630	1,550	1,630	1,593	0.06	174	3M	4B
1395/01/30	1,591	1,570	1,605	1,592	3.78	268	4M	7B
1395/01/29	1,500	1,457	1,565	1,534	0.85	316	5M	7B
1395/01/28	1,580	1,520	1,590	1,521	(4.88)	355	7M	11B
1395/01/25	1,614	1,585	1,619	1,599	(0.06)	329	6M	10B
1395/01/24	1,615	1,592	1,617	1,600	0.31	264	3M	5B
1395/01/23	1,550	1,550	1,617	1,595	0.38	413	5M	9B
1395/01/22	1,583	1,550	1,600	1,589	(0.56)	263	2M	3B
1395/01/21	1,620	1,578	1,620	1,598	(0.25)	280	3M	5B
1395/01/18	1,602	1,590	1,630	1,602	(1.05)	365	4M	6B
1395/01/17	1,668	1,600	1,668	1,619	(0.12)	424	6M	10B
1395/01/16	1,609	1,605	1,649	1,621	0.75	224	3M	5B
1395/01/15	1,640	1,600	1,641	1,609	(3.13)	645	9M	15B
1395/01/14	1,680	1,635	1,694	1,661	(0.84)	247	2M	3B
1395/01/11	1,675	1,651	1,719	1,675	0.90	240	3M	5B
1395/01/10	1,652	1,640	1,699	1,660	(2.52)	365	3M	6B
1395/01/09	1,694	1,670	1,724	1,703	(1.1)	225	2M	4B
1395/01/08	1,780	1,685	1,800	1,722	(1.66)	495	6M	11B
1395/01/07	1,694	1,674	1,753	1,751	4.85	999	20M	35B
1394/12/26	1,692	1,624	1,692	1,670	(0.6)	571	57M	96B
1394/12/25	1,621	1,610	1,705	1,680	2.63	1,163	18M	31B
1394/12/24	1,650	1,602	1,680	1,637	(0.91)	733	7M	12B
1394/12/22	1,622	1,612	1,690	1,652	(0.9)	861	11M	18B
1394/12/19	1,610	1,610	1,670	1,667	(0.06)	304	64M	106B
1394/12/18	1,650	1,610	1,699	1,668	(0.06)	359	54M	90B
1394/12/17	1,640	1,618	1,681	1,669	4.25	843	13M	21B
1394/12/16	1,600	1,580	1,639	1,601	0.0	564	9M	14B
1394/12/15	1,610	1,585	1,615	1,601	0.63	396	6M	10B
1394/12/12	1,615	1,578	1,635	1,591	(0.81)	245	4M	6B
1394/12/11	1,610	1,588	1,635	1,604	0.31	430	6M	10B
1394/12/10	1,615	1,584	1,620	1,599	(1.11)	439	7M	12B
1394/12/09	1,670	1,600	1,670	1,617	(2.3)	440	7M	11B
1394/12/08	1,630	1,630	1,690	1,655	1.66	373	6M	11B
1394/12/05	1,588	1,576	1,653	1,628	1.06	536	12M	19B
1394/12/04	1,630	1,582	1,650	1,611	(0.98)	652	9M	14B
1394/12/03	1,625	1,583	1,650	1,627	(0.12)	1,534	38M	62B
1394/12/02	1,654	1,625	1,666	1,629	(4.74)	514	7M	11B
1394/12/01	1,743	1,665	1,743	1,710	3.01	732	9M	16B
1394/11/28	1,636	1,621	1,711	1,660	1.22	1,070	22M	37B
1394/11/27	1,641	1,614	1,679	1,640	(1.74)	599	9M	15B
1394/11/26	1,651	1,631	1,700	1,669	1.83	1,372	31M	52B
1394/11/25	1,650	1,610	1,690	1,639	(0.79)	469	7M	11B
1394/11/24	1,700	1,625	1,730	1,652	(3.39)	726	10M	17B
1394/11/21	1,711	1,701	1,749	1,710	(4.47)	1,331	25M	43B
1394/11/20	1,830	1,700	1,839	1,790	2.11	2,013	27M	48B
1394/11/19	1,720	1,701	1,770	1,753	3.97	1,981	41M	71B
1394/11/18	1,638	1,638	1,710	1,686	3.06	1,098	17M	29B
1394/11/17	1,643	1,628	1,660	1,636	0.62	636	7M	11B
1394/11/14	1,648	1,574	1,655	1,626	(1.16)	598	8M	13B
1394/11/13	1,710	1,619	1,719	1,645	(2.89)	1,216	14M	22B
1394/11/12	1,719	1,650	1,719	1,694	1.56	1,197	19M	33B
1394/11/11	1,671	1,644	1,690	1,668	(3.53)	609	6M	10B
1394/11/10	1,734	1,670	1,770	1,729	0.12	1,144	17M	29B
1394/11/07	1,750	1,670	1,766	1,727	(0.46)	1,930	28M	48B
1394/11/06	1,720	1,700	1,754	1,735	2.97	1,558	26M	46B
1394/11/05	1,680	1,642	1,728	1,685	(2.26)	1,898	25M	43B
1394/11/04	1,740	1,688	1,779	1,724	0.70	1,875	26M	45B
1394/11/03	1,640	1,619	1,723	1,712	4.33	2,684	56M	96B
1394/10/30	1,633	1,621	1,660	1,641	0.61	570	11M	18B
1394/10/29	1,620	1,580	1,647	1,631	3.95	934	16M	26B
1394/10/28	1,552	1,516	1,620	1,569	(1.32)	618	11M	18B
1394/10/27	1,680	1,578	1,680	1,590	(4.27)	1,470	29M	47B
1394/10/26	1,688	1,636	1,690	1,661	0.73	1,054	20M	33B
1394/10/23	1,609	1,600	1,679	1,649	1.29	1,098	17M	29B
1394/10/22	1,600	1,590	1,654	1,628	0.31	1,258	19M	32B
1394/10/21	1,580	1,580	1,640	1,623	3.18	830	14M	22B
1394/10/20	1,560	1,550	1,598	1,573	(0.76)	503	7M	10B
1394/10/19	1,631	1,550	1,639	1,585	(0.94)	671	9M	14B
1394/10/16	1,565	1,550	1,637	1,600	2.56	2,148	38M	61B
1394/10/15	1,528	1,527	1,583	1,560	0.13	1,025	17M	27B
1394/10/14	1,551	1,523	1,599	1,558	1.17	1,117	18M	28B
1394/10/13	1,488	1,488	1,560	1,540	0.06	857	11M	18B
1394/10/12	1,550	1,511	1,560	1,539	1.25	708	12M	19B
1394/10/09	1,455	1,455	1,521	1,520	4.90	1,468	43M	65B
1394/10/07	1,450	1,433	1,469	1,449	0.0	198	2M	3B
1394/10/06	1,432	1,432	1,470	1,449	1.61	205	3M	4B
1394/10/05	1,423	1,419	1,450	1,426	0.42	145	2M	3B
1394/10/02	1,431	1,414	1,433	1,420	0.07	135	3M	4B
1394/10/01	1,454	1,418	1,454	1,419	0.71	191	3M	4B
1394/09/30	1,433	1,394	1,434	1,409	(0.28)	128	2M	3B
1394/09/29	1,425	1,390	1,430	1,413	(1.88)	212	3M	5B
1394/09/28	1,466	1,415	1,466	1,440	(2.9)	244	3M	5B
1394/09/25	1,508	1,450	1,510	1,483	0.47	310	4M	5B
1394/09/24	1,441	1,441	1,499	1,476	2.43	682	9M	13B
1394/09/23	1,415	1,415	1,454	1,441	2.27	255	7M	10B
1394/09/22	1,410	1,400	1,420	1,409	0.21	64	1M	1B
1394/09/18	1,390	1,390	1,428	1,406	0.72	612	12M	17B
1394/09/17	1,397	1,387	1,400	1,396	0.0	66	2M	3B
1394/09/16	1,404	1,390	1,404	1,396	0.0	85	556K	777M
1394/09/15	1,401	1,389	1,407	1,396	(0.71)	126	5M	7B
1394/09/14	1,400	1,390	1,422	1,406	0.57	130	10M	14B
1394/09/10	1,409	1,380	1,409	1,398	(0.29)	78	1M	2B
1394/09/09	1,407	1,389	1,411	1,402	0.43	219	7M	9B
1394/09/08	1,383	1,378	1,420	1,396	0.58	266	8M	11B
1394/09/07	1,393	1,375	1,393	1,388	(0.64)	96	2M	3B
1394/09/04	1,390	1,378	1,399	1,397	(0.71)	90	2M	3B
1394/09/03	1,400	1,380	1,410	1,407	(0.14)	202	32M	45B
1394/09/02	1,405	1,390	1,419	1,409	0.0	159	20M	28B
1394/09/01	1,413	1,398	1,420	1,409	(0.21)	128	2M	2B
1394/08/30	1,411	1,406	1,416	1,412	(0.07)	62	873K	1B
1394/08/27	1,410	1,399	1,419	1,413	(0.14)	119	6M	8B
1394/08/26	1,437	1,400	1,439	1,415	(0.49)	139	2M	3B
1394/08/25	1,417	1,411	1,424	1,422	(0.14)	91	1M	2B
1394/08/24	1,423	1,415	1,428	1,424	(0.21)	139	2M	3B
1394/08/23	1,423	1,419	1,430	1,427	(0.07)	74	1M	2B
1394/08/20	1,431	1,415	1,434	1,428	(1.11)	195	3M	5B
1394/08/19	1,462	1,430	1,463	1,444	(1.37)	275	5M	7B
1394/08/18	1,478	1,450	1,478	1,464	0.21	302	9M	13B
1394/08/17	1,430	1,430	1,484	1,461	0.76	270	5M	7B
1394/08/16	1,470	1,434	1,470	1,450	0.21	239	6M	8B
1394/08/13	1,429	1,429	1,470	1,447	2.92	923	29M	42B
1394/08/12	1,383	1,383	1,442	1,406	1.30	350	16M	22B
1394/08/11	1,381	1,381	1,400	1,388	0.14	63	880K	1B
1394/08/10	1,390	1,370	1,400	1,386	0.36	154	3M	4B
1394/08/09	1,400	1,378	1,400	1,381	0.15	93	1M	1B
1394/08/06	1,400	1,370	1,400	1,379	0.29	171	3M	4B
1394/08/05	1,367	1,359	1,393	1,375	1.18	182	3M	4B
1394/08/04	1,319	1,319	1,375	1,359	(0.8)	300	6M	8B
1394/08/03	1,359	1,322	1,359	1,370	(1.08)	101	1M	1B
1394/07/29	1,398	1,351	1,398	1,385	(1.7)	229	2M	3B
1394/07/28	1,390	1,379	1,417	1,409	(0.42)	90	831K	1B
1394/07/27	1,400	1,382	1,431	1,415	(1.12)	317	4M	6B
1394/07/26	1,430	1,385	1,473	1,431	1.78	621	12M	17B
1394/07/25	1,403	1,374	1,408	1,406	4.85	928	28M	40B
1394/07/22	1,330	1,330	1,341	1,341	4.93	378	10M	14B
1394/07/21	1,260	1,260	1,326	1,278	1.19	149	2M	3B
1394/07/20	1,274	1,247	1,283	1,263	0.08	140	2M	2B
1394/07/19	1,267	1,246	1,276	1,262	(0.08)	77	382K	479M
1394/07/18	1,288	1,240	1,289	1,263	(0.55)	87	1M	1B
1394/07/15	1,250	1,250	1,286	1,270	0.0	78	545K	690M
1394/07/14	1,251	1,241	1,270	1,270	(0.39)	96	868K	1B
1394/07/13	1,275	1,258	1,285	1,275	(0.08)	87	498K	632M
1394/07/12	1,279	1,241	1,279	1,276	(0.47)	112	1M	2B
1394/07/11	1,328	1,241	1,328	1,282	(0.62)	116	2M	2B
1394/07/08	1,294	1,271	1,300	1,290	(0.31)	108	2M	3B
1394/07/07	1,297	1,290	1,304	1,294	0.0	52	258K	334M
1394/07/06	1,299	1,290	1,315	1,294	0.08	48	722K	937M
1394/07/05	1,281	1,280	1,307	1,293	(0.69)	149	3M	3B
1394/07/04	1,301	1,281	1,320	1,302	(0.08)	61	457K	592M
1394/07/01	1,329	1,291	1,335	1,303	0.23	94	1M	2B
1394/06/31	1,300	1,281	1,329	1,300	0.78	143	3M	3B
1394/06/30	1,300	1,276	1,300	1,290	(1.45)	206	3M	4B
1394/06/29	1,330	1,275	1,358	1,309	(1.95)	214	3M	4B
1394/06/28	1,358	1,330	1,363	1,335	0.07	64	969K	1B
1394/06/25	1,330	1,320	1,355	1,334	(0.37)	128	2M	3B
1394/06/24	1,360	1,320	1,399	1,339	(2.48)	193	4M	5B
1394/06/23	1,400	1,356	1,405	1,373	0.29	151	3M	4B
1394/06/22	1,400	1,354	1,410	1,369	(3.93)	415	12M	16B
1394/06/21	1,430	1,401	1,450	1,425	0.21	247	6M	8B
1394/06/18	1,432	1,415	1,432	1,422	0.35	288	6M	8B
1394/06/17	1,420	1,407	1,429	1,417	(0.07)	156	2M	3B
1394/06/16	1,438	1,405	1,438	1,418	(0.63)	203	3M	5B
1394/06/15	1,445	1,410	1,445	1,427	3.03	496	8M	12B
1394/06/14	1,386	1,321	1,386	1,385	4.92	456	13M	18B
1394/06/11	1,330	1,302	1,356	1,320	1.15	189	3M	4B
1394/06/10	1,297	1,297	1,331	1,305	0.15	127	5M	6B
1394/06/09	1,305	1,291	1,320	1,303	(0.08)	89	1M	1B
1394/06/08	1,343	1,300	1,343	1,304	(2.1)	127	5M	7B
1394/06/07	1,300	1,300	1,350	1,332	3.18	117	6M	8B
1394/06/04	1,299	1,275	1,300	1,291	(0.15)	108	2M	3B
1394/06/03	1,300	1,280	1,300	1,293	(0.39)	153	3M	4B
1394/06/02	1,300	1,300	1,309	1,298	0.08	74	1M	1B
1394/06/01	1,308	1,288	1,308	1,297	0.15	88	1M	2B
1394/05/31	1,310	1,294	1,320	1,295	0.15	66	689K	898M
1394/05/28	1,292	1,277	1,304	1,293	0.54	319	5M	6B
1394/05/27	1,273	1,270	1,297	1,286	(0.16)	97	1M	2B
1394/05/26	1,299	1,276	1,300	1,288	0.0	107	2M	2B
1394/05/25	1,312	1,270	1,312	1,288	(0.77)	198	3M	4B
1394/05/24	1,301	1,282	1,305	1,298	(0.08)	209	3M	3B
1394/05/21	1,319	1,278	1,319	1,299	(0.54)	217	3M	4B
1394/05/19	1,310	1,280	1,321	1,306	(0.84)	229	3M	4B
1394/05/18	1,301	1,300	1,329	1,317	(0.83)	172	2M	3B
1394/05/17	1,340	1,300	1,350	1,328	(1.48)	293	2M	3B
1394/05/14	1,340	1,331	1,360	1,348	(0.37)	171	2M	2B
1394/05/13	1,370	1,331	1,370	1,353	(0.15)	134	1M	2B
1394/05/12	1,360	1,340	1,372	1,355	(1.95)	357	4M	6B
1394/05/11	1,370	1,336	1,379	1,382	(1.07)	186	1M	2B
1394/05/10	1,419	1,376	1,420	1,397	0.07	180	2M	3B
1394/05/07	1,390	1,365	1,418	1,396	2.72	400	6M	9B
1394/05/06	1,350	1,335	1,390	1,359	(0.15)	239	3M	3B
1394/05/05	1,358	1,350	1,390	1,361	(5.81)	585	10M	13B
1394/04/23	1,701	1,636	1,715	1,645	(4.47)	1,920	41M	68B
1394/04/22	1,751	1,656	1,770	1,722	0.88	1,457	19M	33B
1394/04/21	1,700	1,660	1,750	1,707	0.53	526	7M	11B
1394/04/20	1,698	1,667	1,723	1,698	(2.41)	539	8M	13B
1394/04/16	1,720	1,706	1,769	1,740	2.23	800	15M	26B
1394/04/15	1,640	1,600	1,730	1,702	3.21	1,167	18M	30B
1394/04/14	1,652	1,614	1,673	1,649	1.35	989	18M	29B
1394/04/13	1,627	1,602	1,627	1,627	4.97	731	27M	43B
1394/04/10	1,529	1,512	1,550	1,550	4.94	924	29M	45B
1394/04/09	1,449	1,444	1,488	1,477	4.16	244	6M	9B
1394/04/08	1,380	1,380	1,449	1,418	0.07	166	2M	3B
1394/04/07	1,429	1,372	1,429	1,417	(0.63)	82	809K	1B
1394/04/06	1,420	1,390	1,459	1,426	(0.7)	223	3M	4B
1394/04/03	1,440	1,402	1,450	1,436	(0.49)	224	2M	3B
1394/04/02	1,432	1,430	1,465	1,443	0.91	284	14M	19B
1394/04/01	1,409	1,406	1,459	1,430	1.49	310	4M	5B
1394/03/31	1,395	1,380	1,439	1,409	0.07	214	3M	4B
1394/03/30	1,430	1,370	1,434	1,408	0.79	329	4M	6B
1394/03/27	1,361	1,360	1,399	1,397	4.80	446	11M	16B
1394/03/26	1,305	1,300	1,360	1,333	0.15	237	4M	6B
1394/03/25	1,310	1,298	1,329	1,331	(0.37)	57	564K	734M
1394/03/24	1,356	1,310	1,360	1,336	1.67	209	3M	4B
1394/03/23	1,280	1,259	1,358	1,314	1.23	259	5M	6B
1394/03/12	1,304	1,281	1,305	1,298	(0.31)	219	3M	3B
1394/03/11	1,300	1,293	1,312	1,302	0.23	159	2M	3B
1394/03/10	1,310	1,290	1,310	1,299	0.0	165	1M	2B
1394/03/09	1,298	1,284	1,328	1,299	1.48	284	3M	4B
1394/03/06	1,250	1,250	1,300	1,280	2.32	238	3M	4B
1394/03/05	1,290	1,245	1,290	1,251	(4.5)	465	6M	7B
1394/03/04	1,330	1,290	1,330	1,310	(0.08)	135	2M	2B
1394/03/03	1,302	1,289	1,324	1,311	(0.98)	187	2M	3B
1394/03/02	1,330	1,301	1,359	1,324	0.08	149	1M	2B
1394/02/30	1,350	1,324	1,352	1,323	0.46	194	1M	2B
1394/02/29	1,310	1,310	1,337	1,317	0.84	166	2M	2B
1394/02/28	1,333	1,301	1,333	1,306	0.15	183	4M	5B
1394/02/27	1,313	1,303	1,338	1,304	(3.91)	321	6M	8B
1394/02/23	1,380	1,324	1,380	1,357	(1.6)	201	2M	3B
1394/02/22	1,367	1,350	1,387	1,379	3.37	417	8M	11B
1394/02/21	1,325	1,325	1,372	1,334	0.98	165	2M	2B
1394/02/20	1,340	1,285	1,349	1,321	(0.45)	189	2M	2B
1394/02/19	1,360	1,323	1,384	1,327	(3.7)	277	4M	5B
1394/02/16	1,399	1,346	1,399	1,378	(0.93)	197	2M	3B
1394/02/15	1,409	1,355	1,415	1,391	(0.71)	149	2M	2B
1394/02/14	1,385	1,377	1,410	1,401	(2.3)	247	3M	4B
1394/02/13	1,480	1,432	1,480	1,434	(3.82)	219	5M	7B
1394/02/09	1,506	1,468	1,533	1,491	(0.13)	171	1M	2B
1394/02/08	1,444	1,444	1,529	1,493	(0.13)	227	2M	3B
1394/02/07	1,500	1,459	1,500	1,495	(1.58)	167	2M	3B
1394/02/06	1,546	1,490	1,546	1,519	(0.2)	162	945K	1B
1394/02/05	1,522	1,515	1,560	1,522	0.66	247	2M	3B
1394/02/02	1,475	1,475	1,522	1,512	3.28	297	5M	8B
1394/02/01	1,485	1,450	1,515	1,464	(1.88)	322	5M	7B
1394/01/31	1,550	1,483	1,550	1,492	(3.37)	262	4M	6B
1394/01/30	1,460	1,460	1,546	1,544	3.83	485	12M	19B
1394/01/29	1,510	1,478	1,524	1,487	(3.38)	497	7M	10B
1394/01/26	1,560	1,536	1,588	1,539	(3.81)	772	18M	28B
1394/01/25	1,662	1,589	1,688	1,600	(3.32)	601	10M	16B
1394/01/24	1,654	1,654	1,698	1,655	(3.89)	1,006	32M	53B
1394/01/23	1,699	1,670	1,710	1,722	(0.98)	88	1M	2B
1394/01/22	1,749	1,716	1,810	1,739	(2.69)	772	9M	16B
1394/01/19	1,700	1,686	1,795	1,787	3.53	1,380	26M	46B
1394/01/18	1,760	1,696	1,780	1,726	(1.71)	610	9M	16B
1394/01/17	1,757	1,705	1,757	1,756	3.91	3,491	125M	220B
1394/01/16	1,690	1,690	1,690	1,690	4.00	1,374	66M	111B
1394/01/15	1,625	1,625	1,625	1,625	3.97	468	23M	37B
1394/01/11	1,530	1,513	1,598	1,563	(0.64)	660	10M	16B
1394/01/10	1,540	1,485	1,591	1,573	2.81	1,669	32M	50B
1394/01/09	1,526	1,519	1,530	1,530	3.94	1,359	50M	76B
1394/01/08	1,401	1,375	1,477	1,472	3.59	789	22M	33B
1394/01/05	1,422	1,382	1,422	1,421	3.87	577	15M	22B
1393/12/27	1,368	1,368	1,368	1,368	3.95	117	4M	6B
1393/12/26	1,316	1,307	1,316	1,316	3.95	763	24M	32B
1393/12/25	1,308	1,308	1,308	1,266	0.64	53	629K	823M
1393/12/24	1,294	1,294	1,294	1,258	1.04	46	1M	1B
1393/12/23	1,220	1,220	1,281	1,245	1.06	100	1M	2B
1393/12/20	1,250	1,221	1,252	1,232	0.0	50	531K	653M
1393/12/19	1,254	1,211	1,254	1,232	0.65	78	3M	3B
1393/12/18	1,231	1,231	1,259	1,224	0.08	35	200K	249M
1393/12/17	1,180	1,180	1,250	1,223	0.08	108	1M	1B
1393/12/16	1,240	1,224	1,240	1,222	0.91	140	2M	2B
1393/12/13	1,268	1,200	1,268	1,211	(2.81)	413	5M	6B
1393/12/12	1,267	1,218	1,267	1,246	(1.66)	178	2M	3B
1393/12/11	1,281	1,250	1,291	1,267	0.16	77	874K	1B
1393/12/10	1,259	1,235	1,280	1,265	(0.16)	56	448K	560M
1393/12/09	1,240	1,240	1,255	1,267	(0.16)	27	269K	334M
1393/12/06	1,243	1,235	1,256	1,269	(0.16)	30	233K	290M
1393/12/05	1,269	1,240	1,280	1,271	(0.7)	94	1M	1B
1393/12/04	1,255	1,247	1,290	1,280	(0.78)	90	1M	1B
1393/12/03	1,330	1,272	1,330	1,290	0.0	81	474K	612M
1393/12/02	1,279	1,240	1,300	1,290	3.20	204	2M	3B
1393/11/29	1,224	1,222	1,269	1,250	(0.87)	94	865K	1B
1393/11/28	1,256	1,222	1,280	1,261	(0.63)	140	698K	866M
1393/11/27	1,308	1,266	1,308	1,269	0.24	79	384K	493M
1393/11/26	1,298	1,252	1,298	1,266	0.0	24	62K	79M
1393/11/25	1,299	1,266	1,299	1,266	0.64	99	820K	1B
1393/11/21	1,251	1,235	1,298	1,258	0.40	107	866K	1B
1393/11/20	1,266	1,247	1,288	1,253	(3.32)	272	2M	3B
1393/11/19	1,310	1,266	1,310	1,296	(1.59)	165	1M	1B
1393/11/18	1,320	1,280	1,346	1,317	(0.3)	122	1M	2B
1393/11/15	1,308	1,308	1,340	1,321	1.23	219	2M	2B
1393/11/14	1,308	1,285	1,308	1,305	(0.23)	119	880K	1B
1393/11/13	1,310	1,300	1,320	1,308	(0.23)	184	2M	2B
1393/11/12	1,328	1,278	1,328	1,311	2.66	196	2M	3B
1393/11/11	1,307	1,299	1,307	1,277	1.59	73	942K	1B
1393/11/08	1,266	1,233	1,281	1,257	2.03	156	1M	2B
1393/11/07	1,230	1,211	1,241	1,232	0.0	73	458K	565M
1393/11/06	1,232	1,214	1,233	1,232	0.0	109	829K	1B
1393/11/05	1,260	1,230	1,266	1,232	0.24	47	453K	564M
1393/11/04	1,227	1,227	1,280	1,229	(3.83)	186	4M	4B
1393/11/01	1,297	1,234	1,297	1,278	(0.54)	57	343K	425M
1393/10/30	1,337	1,285	1,337	1,285	(3.96)	272	9M	11B
1393/10/29	1,340	1,289	1,340	1,338	(0.22)	57	208K	271M
1393/10/28	1,366	1,295	1,366	1,341	(0.52)	148	496K	651M
1393/10/27	1,368	1,327	1,379	1,348	0.15	56	347K	473M
1393/10/24	1,389	1,311	1,389	1,346	(1.1)	147	1M	2B
1393/10/23	1,400	1,320	1,400	1,361	0.44	115	1M	2B
1393/10/22	1,355	1,342	1,355	1,355	3.99	161	5M	7B
1393/10/21	1,267	1,260	1,360	1,303	(0.46)	161	1M	1B
1393/10/20	1,390	1,308	1,390	1,309	(3.89)	202	6M	7B
1393/10/17	1,371	1,356	1,440	1,362	(3.54)	157	3M	4B
1393/10/16	1,420	1,410	1,429	1,412	(3.81)	313	3M	4B
1393/10/15	1,486	1,419	1,486	1,468	(0.54)	87	556K	802M
1393/10/14	1,470	1,450	1,495	1,476	(0.2)	83	352K	514M
1393/10/13	1,499	1,442	1,499	1,479	(0.27)	82	287K	417M
1393/10/10	1,500	1,448	1,500	1,483	(1.66)	158	1M	1B
1393/10/09	1,510	1,473	1,510	1,508	(1.69)	147	1M	2B
1393/10/08	1,579	1,482	1,579	1,534	(0.39)	88	605K	917M
1393/10/07	1,537	1,537	1,580	1,540	0.26	89	390K	607M
1393/10/06	1,568	1,500	1,568	1,536	(0.13)	152	912K	1B
1393/10/03	1,537	1,513	1,541	1,538	3.78	361	3M	4B
1393/10/01	1,465	1,464	1,502	1,482	2.56	125	2M	3B
1393/09/29	1,464	1,429	1,490	1,445	0.14	100	453K	660M
1393/09/26	1,481	1,401	1,496	1,443	0.0	91	419K	606M
1393/09/25	1,434	1,430	1,489	1,443	0.63	125	861K	1B
1393/09/24	1,429	1,429	1,459	1,434	(3.63)	198	3M	4B
1393/09/23	1,488	1,488	1,501	1,488	(3.94)	391	11M	16B
1393/09/19	1,562	1,549	1,575	1,549	(3.97)	275	10M	15B
1393/09/18	1,645	1,608	1,670	1,613	(3.64)	457	12M	20B
1393/09/17	1,680	1,650	1,680	1,674	(1.12)	139	2M	3B
1393/09/01	2,211	2,133	2,222	2,156	(2.93)	733	9M	20B
1393/08/28	2,222	2,165	2,240	2,221	1.74	286	4M	8B
1393/08/27	2,225	2,160	2,260	2,183	(2.98)	455	7M	16B
1393/08/26	2,213	2,180	2,262	2,250	3.45	576	11M	24B
1393/08/25	2,102	2,102	2,215	2,175	0.93	293	4M	9B
1393/08/24	2,159	2,152	2,198	2,155	(3.84)	798	15M	33B
1393/08/21	2,321	2,192	2,335	2,241	(1.84)	907	13M	29B
1393/08/20	2,250	2,206	2,286	2,283	3.82	1,280	35M	80B
1393/08/19	2,126	2,097	2,214	2,199	3.29	1,222	18M	39B
1393/08/18	2,095	2,083	2,190	2,129	(1.84)	1,049	16M	34B
1393/08/17	2,168	2,100	2,206	2,169	2.21	1,617	27M	58B
1393/08/14	2,099	2,080	2,126	2,122	3.77	652	20M	42B
1393/08/11	2,045	2,045	2,045	2,045	3.97	365	14M	28B
1393/08/10	1,967	1,967	1,967	1,967	3.96	210	9M	18B
1393/08/07	1,848	1,830	1,896	1,892	3.73	613	14M	27B
1393/08/06	1,858	1,806	1,858	1,824	(0.71)	202	3M	5B
1393/08/05	1,821	1,810	1,870	1,837	(0.33)	359	5M	9B
1393/08/04	1,859	1,820	1,870	1,843	(0.05)	734	7M	14B
1393/08/03	1,844	1,820	1,844	1,844	3.95	994	28M	51B
1393/07/30	1,774	1,774	1,774	1,774	3.99	77	2M	4B
1393/07/29	1,769	1,769	1,769	1,706	0.29	17	162K	286M
1393/07/28	1,763	1,763	1,763	1,701	0.29	35	183K	323M
1393/07/27	1,700	1,650	1,740	1,696	1.31	518	11M	19B
1393/07/26	1,648	1,632	1,704	1,674	1.89	343	4M	7B
1393/07/23	1,686	1,628	1,686	1,643	(0.54)	239	1M	2B
1393/07/22	1,661	1,640	1,698	1,652	(1.43)	388	3M	6B
1393/07/20	1,700	1,660	1,700	1,676	(0.3)	182	2M	3B
1393/07/19	1,701	1,675	1,732	1,681	(3.61)	506	5M	9B
1393/07/16	1,754	1,705	1,759	1,744	0.75	912	6M	10B
1393/07/15	1,732	1,702	1,732	1,731	3.90	1,485	34M	58B
1393/07/14	1,696	1,696	1,696	1,666	2.15	52	1M	2B
1393/07/12	1,646	1,627	1,649	1,631	(1.75)	434	2M	4B
1393/07/09	1,622	1,622	1,655	1,660	(0.36)	99	537K	880M
1393/07/08	1,699	1,635	1,699	1,666	(0.72)	79	788K	1B
1393/07/07	1,670	1,648	1,670	1,678	(1.99)	181	2M	3B
1393/07/06	1,698	1,665	1,698	1,712	(0.87)	129	754K	1B
1393/07/05	1,736	1,696	1,736	1,727	(0.4)	95	570K	970M
1393/07/02	1,740	1,717	1,740	1,734	(1.53)	156	2M	3B
1393/07/01	1,744	1,711	1,744	1,761	(0.23)	67	244K	422M
1393/06/31	1,770	1,727	1,787	1,765	(0.11)	87	313K	547M
1393/06/30	1,702	1,702	1,750	1,767	(0.11)	49	141K	244M
1393/06/29	1,780	1,723	1,780	1,769	(1.39)	126	930K	2B
1393/06/26	1,742	1,742	1,765	1,794	(1.1)	110	686K	1B
1393/06/25	1,780	1,755	1,799	1,814	(0.6)	67	487K	862M
1393/06/24	1,784	1,770	1,800	1,825	(0.16)	33	163K	290M
1393/06/23	1,770	1,757	1,784	1,828	(0.11)	27	73K	128M
1393/06/22	1,802	1,777	1,802	1,830	(0.38)	51	327K	585M
1393/06/19	1,877	1,801	1,900	1,837	0.27	101	1M	2B
1393/06/18	1,877	1,810	1,879	1,832	(0.05)	36	164K	298M
1393/06/17	1,792	1,792	1,880	1,833	(0.81)	169	3M	6B
1393/06/16	1,794	1,783	1,800	1,848	(0.16)	28	105K	187M
1393/06/15	1,812	1,785	1,847	1,851	(0.43)	68	334K	601M
1393/06/12	1,823	1,811	1,825	1,859	(0.27)	55	263K	479M
1393/06/11	1,854	1,821	1,854	1,864	(0.32)	68	374K	685M
1393/06/10	1,900	1,835	1,900	1,870	(0.48)	88	963K	2B
1393/06/09	1,875	1,857	1,876	1,879	(0.32)	58	667K	1B
1393/06/08	1,848	1,848	1,889	1,885	(0.74)	71	1M	2B
1393/06/05	1,900	1,885	1,900	1,899	0.0	86	1M	3B
1393/06/04	1,870	1,870	1,909	1,899	0.11	144	2M	4B
1393/06/03	1,933	1,850	1,933	1,897	(0.26)	109	1M	2B
1393/06/02	1,937	1,890	1,937	1,902	0.05	136	1M	2B
1393/06/01	1,906	1,890	1,919	1,901	0.16	74	1M	2B
1393/05/29	1,928	1,890	1,928	1,898	0.16	133	1M	2B
1393/05/28	1,888	1,850	1,906	1,895	(0.37)	201	2M	3B
1393/05/27	1,886	1,886	1,930	1,902	(0.31)	217	2M	4B
1393/05/26	1,902	1,888	1,949	1,908	0.32	102	616K	1B
1393/05/25	1,880	1,880	1,948	1,902	0.48	217	1M	3B
1393/05/22	1,890	1,850	1,890	1,893	(0.42)	124	631K	1B
1393/05/21	1,900	1,870	1,900	1,901	(0.47)	121	664K	1B
1393/05/20	1,881	1,881	1,920	1,910	(0.31)	113	774K	1B
1393/05/19	1,980	1,902	1,980	1,916	(3.28)	189	2M	4B
1393/05/18	2,052	1,979	2,052	1,981	(3.88)	265	4M	8B
1393/05/15	2,114	2,017	2,114	2,061	(1.9)	147	1M	3B
1393/05/14	2,100	2,050	2,134	2,101	(0.71)	74	609K	1B
1393/05/13	2,112	2,080	2,115	2,116	(0.33)	78	478K	999M
1393/05/12	2,149	2,074	2,150	2,123	(1.71)	182	2M	3B
1393/05/11	2,162	2,116	2,162	2,160	3.90	399	7M	15B
1393/05/06	2,079	2,050	2,082	2,079	3.85	206	3M	6B
1393/04/25	2,600	2,600	2,728	2,689	2.48	387	3M	8B
1393/04/24	2,670	2,564	2,737	2,624	(1.72)	158	1M	4B
1393/04/23	2,589	2,589	2,696	2,670	(0.19)	73	280K	738M
1393/04/22	2,690	2,675	2,690	2,675	(3.98)	127	3M	7B
1393/04/21	2,750	2,700	2,850	2,786	(0.11)	148	1M	4B
1393/04/18	2,684	2,684	2,850	2,789	0.58	132	1M	4B
1393/04/17	2,759	2,750	2,775	2,773	3.90	221	2M	7B
1393/04/16	2,580	2,575	2,710	2,669	0.07	115	501K	1B
1393/04/15	2,740	2,583	2,740	2,667	1.21	118	2M	4B
1393/04/14	2,665	2,665	2,682	2,635	2.17	89	1M	4B
1393/04/11	2,575	2,554	2,580	2,579	3.95	227	3M	7B
1393/04/10	2,410	2,352	2,509	2,481	2.82	114	2M	5B
1393/04/09	2,351	2,350	2,390	2,413	(1.39)	80	856K	2B
1393/04/08	2,359	2,359	2,359	2,447	(0.41)	47	236K	557M
1393/04/07	2,430	2,382	2,440	2,457	(0.97)	105	659K	2B
1393/04/04	2,510	2,477	2,563	2,481	(3.84)	238	3M	7B
1393/04/03	2,501	2,501	2,616	2,580	(0.23)	59	184K	461M
1393/04/02	2,550	2,525	2,590	2,586	(0.23)	41	245K	621M
1393/04/01	2,520	2,520	2,684	2,592	(0.08)	63	487K	1B
1393/03/31	2,600	2,552	2,670	2,594	0.35	115	746K	2B
1393/03/28	2,590	2,500	2,641	2,585	1.77	161	1M	4B
1393/03/27	2,513	2,480	2,550	2,540	(1.66)	168	1M	4B
1393/03/26	2,583	2,543	2,655	2,583	0.0	95	393K	1B
1393/03/25	2,602	2,581	2,620	2,583	(3.91)	207	4M	10B
1393/03/24	2,692	2,688	2,700	2,688	(4.0)	167	3M	9B
1393/03/21	2,732	2,725	2,795	2,800	(0.28)	70	279K	766M
1393/03/20	2,777	2,740	2,779	2,808	(0.71)	104	662K	2B
1393/03/19	2,926	2,768	2,926	2,828	(1.91)	176	2M	4B
1393/03/18	2,958	2,820	2,958	2,883	0.73	237	2M	5B
1393/03/17	2,894	2,800	2,943	2,862	0.70	283	2M	5B
1393/03/13	2,830	2,800	2,884	2,842	(0.04)	128	781K	2B
1393/03/12	2,760	2,745	2,901	2,843	(0.35)	326	3M	8B
1393/03/11	2,815	2,800	2,900	2,853	(2.16)	177	1M	4B
1393/03/10	3,000	2,904	3,000	2,916	(3.57)	392	3M	8B
1393/03/07	3,070	3,023	3,070	3,024	(3.94)	547	6M	18B
1393/03/05	3,228	3,090	3,229	3,148	(2.18)	289	3M	8B
1393/03/04	3,250	3,180	3,288	3,218	(2.31)	345	3M	10B
1393/03/03	3,280	3,250	3,364	3,294	1.82	894	11M	36B
1393/02/31	3,297	3,171	3,297	3,235	3.35	1,029	13M	42B
1392/12/28	3,081	3,052	3,200	3,130	(0.29)	249	1M	5B
1392/12/27	3,275	3,068	3,275	3,139	(1.75)	224	1M	4B
1392/12/26	3,159	3,150	3,231	3,195	1.82	252	3M	8B
1392/12/25	3,137	3,011	3,190	3,138	1.92	333	5M	17B
1392/12/24	3,027	3,010	3,140	3,079	1.72	349	4M	13B
1392/12/21	2,983	2,983	3,107	3,027	(2.57)	231	3M	9B
1392/12/20	2,987	2,987	2,987	3,107	(0.13)	13	70K	210M
1392/12/19	3,081	3,081	3,185	3,111	(3.05)	106	2M	6B
1392/12/18	3,210	3,107	3,210	3,209	(0.83)	67	508K	2B
1392/12/17	3,235	3,114	3,320	3,236	0.09	163	2M	6B
1392/12/14	3,248	3,126	3,251	3,233	3.42	275	3M	10B
1392/12/13	2,942	2,942	3,186	3,126	2.02	444	5M	16B
1392/12/12	2,969	2,969	2,970	3,064	(0.91)	70	538K	2B
1392/12/11	3,044	3,040	3,089	3,092	(1.06)	171	1M	3B
1392/12/10	3,032	3,032	3,200	3,125	0.0	83	476K	1B
1392/12/07	3,018	3,016	3,265	3,125	(0.51)	117	816K	3B
1392/12/06	3,107	3,103	3,107	3,141	(2.82)	126	2M	5B
1392/12/05	3,250	3,170	3,250	3,232	(1.13)	15	89K	288M
1392/12/03	3,061	3,061	3,272	3,269	3.88	149	4M	12B
1392/11/30	3,218	3,145	3,239	3,147	1.03	118	923K	3B
1392/11/29	3,120	3,001	3,230	3,115	(0.35)	78	905K	3B
1392/11/28	3,130	3,001	3,130	3,126	3.85	167	3M	8B
1392/11/27	3,030	3,020	3,081	3,010	1.59	80	1M	3B
1392/11/26	2,863	2,863	3,096	2,963	(0.64)	144	1M	3B
1392/11/23	2,962	2,962	2,962	2,982	(3.34)	48	2M	6B
1392/11/21	3,110	3,048	3,174	3,085	(2.83)	113	2M	7B
1392/11/20	3,172	3,172	3,280	3,175	(3.9)	390	9M	30B
1392/11/19	3,173	3,173	3,173	3,304	(0.03)	16	27K	85M
1392/11/16	3,201	3,187	3,201	3,305	(0.42)	31	251K	801M
1392/11/15	3,355	3,313	3,400	3,319	0.58	73	803K	3B
1392/11/14	3,228	3,222	3,390	3,300	(1.67)	147	3M	10B
1392/11/13	3,450	3,253	3,450	3,356	(0.94)	203	3M	11B
1392/11/12	3,291	3,291	3,393	3,388	3.83	220	4M	12B
1392/11/09	3,200	3,113	3,283	3,263	3.36	166	2M	8B
1392/11/08	3,149	3,100	3,168	3,157	3.61	575	8M	27B
1392/11/07	3,041	3,041	3,148	3,047	(3.79)	273	5M	14B
1392/11/06	3,226	3,087	3,320	3,167	(1.49)	159	1M	5B
1392/11/05	3,178	3,149	3,221	3,215	3.78	285	5M	16B
1392/11/02	3,200	3,081	3,200	3,098	(3.16)	240	2M	7B
1392/11/01	3,055	3,055	3,308	3,199	0.57	284	5M	15B
1392/10/30	3,308	3,176	3,308	3,181	(3.84)	258	3M	11B
1392/10/28	3,330	3,306	3,360	3,308	(3.92)	244	4M	14B
1392/10/25	3,442	3,439	3,510	3,443	(3.88)	194	4M	13B
1392/10/24	3,689	3,432	3,689	3,582	0.25	311	4M	15B
1392/10/23	3,550	3,500	3,577	3,573	3.87	304	6M	21B
1392/10/22	3,504	3,411	3,550	3,440	(3.18)	309	7M	24B
1392/10/21	3,550	3,510	3,624	3,553	(2.44)	267	4M	15B
1392/10/18	3,580	3,500	3,690	3,642	1.00	572	9M	33B
1392/10/17	3,700	3,482	3,700	3,606	0.39	527	7M	27B
1392/10/16	3,530	3,530	3,593	3,592	3.97	774	26M	94B
1392/10/15	3,400	3,300	3,507	3,455	2.43	489	7M	24B
1392/10/14	3,529	3,327	3,529	3,373	(2.66)	449	7M	23B
1392/10/11	3,493	3,377	3,500	3,465	(1.45)	318	6M	19B
1392/10/09	3,470	3,470	3,549	3,516	(1.57)	222	2M	6B
1392/10/08	3,570	3,402	3,621	3,572	2.12	445	6M	22B
1392/10/07	3,570	3,447	3,570	3,498	(2.56)	468	6M	21B
1392/10/04	3,600	3,583	3,687	3,590	(3.8)	429	5M	17B
1392/10/03	3,725	3,579	3,772	3,732	2.89	644	11M	41B
1392/10/01	3,740	3,573	3,740	3,627	0.64	496	6M	23B
1392/09/30	3,605	3,530	3,605	3,604	3.95	262	4M	16B
1392/09/27	3,400	3,303	3,477	3,467	3.68	874	17M	58B
1392/09/26	3,449	3,330	3,449	3,344	(3.58)	965	16M	54B
1392/09/25	3,450	3,328	3,558	3,468	0.41	527	7M	25B
1392/09/24	3,316	3,316	3,463	3,454	3.72	694	10M	35B
1392/09/23	3,293	3,293	3,448	3,330	(2.92)	733	10M	34B
1392/09/20	3,400	3,326	3,450	3,430	3.38	1,048	19M	64B
1392/09/19	3,200	3,200	3,325	3,318	3.75	325	6M	20B
1392/09/18	3,115	3,115	3,285	3,198	1.23	888	18M	56B
1392/09/17	3,180	3,100	3,239	3,159	0.93	583	8M	24B
1392/09/16	3,001	3,001	3,138	3,130	3.71	1,614	18M	56B
1392/09/13	2,970	2,970	3,060	3,018	(1.18)	642	10M	32B
1392/09/12	2,999	2,931	3,108	3,054	2.17	972	20M	60B
1392/09/11	2,886	2,884	3,068	2,989	(0.43)	1,355	16M	49B
1392/09/10	3,079	2,991	3,079	3,002	(3.63)	360	5M	14B
1392/09/09	3,169	3,041	3,178	3,115	0.52	1,034	12M	37B
1392/09/06	2,980	2,924	3,105	3,099	3.78	1,688	34M	107B
1392/09/05	2,927	2,927	3,116	2,986	(2.03)	1,160	19M	56B
1392/09/04	3,070	2,889	3,070	3,048	3.25	2,954	43M	131B
1392/09/03	2,952	2,952	2,952	2,952	3.98	80	2M	7B
1392/09/02	2,839	2,839	2,839	2,839	3.99	106	4M	11B
1392/08/29	2,731	2,676	2,731	2,730	3.96	1,691	35M	95B
1392/08/28	2,626	2,625	2,626	2,626	4.00	209	4M	11B
1392/08/27	2,410	2,410	2,530	2,525	3.78	337	7M	17B
1392/08/26	2,497	2,406	2,497	2,433	(2.91)	739	8M	20B
1392/08/25	2,550	2,479	2,609	2,506	(2.94)	1,112	22M	55B
1392/08/21	2,586	2,500	2,586	2,582	3.82	1,916	43M	112B
1392/08/20	2,488	2,434	2,488	2,487	3.93	1,278	40M	100B
1392/08/19	2,387	2,320	2,408	2,393	3.32	1,246	27M	65B
1392/08/18	2,316	2,316	2,316	2,316	4.00	114	3M	6B
1392/08/15	2,209	2,182	2,287	2,227	(1.76)	898	13M	29B
1392/08/14	2,289	2,230	2,340	2,267	(1.39)	652	9M	21B
1392/08/13	2,280	2,220	2,353	2,299	(0.26)	1,170	17M	39B
1392/08/12	2,343	2,240	2,350	2,305	0.66	857	11M	26B
1392/08/11	2,238	2,192	2,329	2,290	2.23	1,346	24M	54B
1392/08/08	2,219	2,180	2,299	2,240	(1.32)	1,380	20M	45B
1392/08/07	2,286	2,201	2,286	2,270	3.23	1,957	34M	77B
1392/08/06	2,160	2,110	2,228	2,199	2.61	3,273	26M	57B
1392/08/05	2,160	2,051	2,160	2,143	3.18	4,156	83M	177B
1392/08/04	2,077	2,069	2,077	2,077	3.95	278	10M	20B
1392/08/01	1,929	1,912	2,004	1,998	3.68	1,466	36M	72B
1392/07/30	1,967	1,900	1,967	1,927	(0.52)	451	4M	8B
1392/07/29	1,891	1,856	1,946	1,937	3.47	967	14M	28B
1392/07/28	1,934	1,847	1,934	1,872	(2.65)	581	4M	8B
1392/07/27	1,924	1,907	1,924	1,923	3.95	361	8M	16B
1392/07/23	1,840	1,797	1,907	1,850	0.87	1,099	13M	25B
1392/07/22	1,850	1,809	1,880	1,834	(2.6)	598	6M	11B
1392/07/21	1,900	1,841	1,925	1,883	(0.53)	729	8M	16B
1392/07/20	1,915	1,870	1,920	1,893	(0.16)	669	6M	12B
1392/07/17	1,940	1,870	1,940	1,896	(1.66)	771	7M	13B
1392/07/16	1,967	1,900	1,980	1,928	(0.21)	492	5M	9B
1392/07/15	1,999	1,875	1,999	1,932	(0.46)	713	6M	11B
1392/07/14	1,908	1,880	1,952	1,941	3.41	324	4M	8B
1392/07/13	1,892	1,855	1,901	1,877	(2.7)	634	6M	11B
1392/07/10	2,000	1,922	2,000	1,929	(3.65)	917	8M	16B
1392/07/09	2,095	1,963	2,095	2,002	(1.86)	773	8M	16B
1392/07/08	2,050	2,036	2,098	2,040	(3.77)	1,039	14M	29B
1392/07/07	2,143	2,064	2,187	2,120	(1.4)	1,115	12M	25B
1392/07/06	2,154	2,116	2,154	2,150	3.76	1,060	24M	51B
1392/07/03	2,033	2,033	2,109	2,072	(1.89)	831	9M	18B
1392/07/02	2,145	2,011	2,145	2,112	2.33	1,341	21M	44B
1392/07/01	2,064	2,064	2,064	2,064	3.98	174	6M	13B
1392/06/31	1,988	1,936	2,012	1,985	2.58	1,083	18M	36B
1392/06/30	1,936	1,916	1,936	1,935	3.92	1,246	35M	69B
1392/06/27	1,862	1,862	1,862	1,862	3.96	95	2M	4B
1392/06/26	1,814	1,814	1,814	1,791	2.64	99	2M	3B
1392/06/25	1,725	1,710	1,794	1,745	(1.25)	460	6M	10B
1392/06/24	1,780	1,731	1,850	1,767	(2.0)	1,191	12M	21B
1392/06/23	1,841	1,792	1,841	1,803	(3.38)	187	2M	4B
1392/06/20	1,927	1,815	1,927	1,866	(0.37)	1,014	7M	13B
1392/06/19	1,855	1,855	1,940	1,873	(3.05)	3,175	60M	112B
1392/06/18	1,856	1,856	1,856	1,932	(0.05)	7	31K	58M
1392/06/17	1,856	1,856	1,856	1,933	0.0	6	6K	10M
1392/06/16	1,856	1,856	1,856	1,933	0.0	3	179	332K
1392/06/13	1,856	1,856	1,856	1,933	0.0	3	150	278K
1392/06/12	1,857	1,857	1,857	1,933	(0.05)	13	27K	50M
1392/06/10	1,864	1,864	1,864	1,934	(0.36)	16	230K	430M
1392/06/09	1,864	1,864	1,864	1,941	0.0	8	6K	11M
1392/06/06	1,864	1,864	1,864	1,941	0.0	8	7K	13M
1392/06/05	1,914	1,914	1,914	1,941	(2.61)	85	2M	3B
1392/06/04	1,992	1,992	2,016	1,993	(3.91)	263	4M	8B
1392/06/03	2,000	2,000	2,000	2,074	(0.43)	47	264K	529M
1392/06/02	2,016	2,016	2,016	2,083	(0.76)	70	468K	944M
1392/05/30	2,021	2,021	2,021	2,099	(0.29)	71	179K	361M
1392/05/29	2,034	2,034	2,034	2,105	(0.61)	63	380K	773M
1392/05/28	2,106	2,106	2,178	2,118	(3.42)	772	12M	26B
1392/05/27	2,199	2,141	2,199	2,193	(1.66)	153	1M	2B
1392/05/26	2,228	2,120	2,255	2,230	2.81	1,226	15M	33B
1392/05/23	2,157	2,157	2,230	2,169	(3.43)	1,300	18M	39B
1392/05/22	2,256	2,150	2,256	2,246	3.50	848	22M	49B
1392/05/21	2,172	2,172	2,172	2,170	3.88	78	2M	5B
1392/05/20	2,089	2,089	2,089	2,089	3.98	90	2M	5B
1392/05/16	1,941	1,941	2,018	2,009	3.50	314	5M	11B
1392/05/15	1,938	1,896	1,984	1,941	0.0	655	6M	12B
1392/05/14	1,998	1,892	2,014	1,941	(1.12)	401	6M	11B
1392/05/13	1,920	1,876	1,991	1,963	0.56	697	11M	21B
1392/05/12	1,935	1,902	1,963	1,952	3.39	902	14M	28B
1392/05/09	1,900	1,858	1,939	1,888	(1.77)	734	8M	16B
1392/05/07	1,894	1,850	1,936	1,922	3.22	598	8M	16B
1392/05/06	1,861	1,840	1,898	1,862	(2.82)	538	7M	12B
1392/05/05	1,970	1,915	1,970	1,916	(3.91)	244	3M	6B
1392/05/02	2,041	1,931	2,046	1,994	(0.75)	795	9M	18B
1392/05/01	1,998	1,951	2,011	2,009	3.88	1,052	19M	38B
1392/04/31	1,899	1,874	1,948	1,934	3.20	614	9M	17B
1392/04/30	1,890	1,841	1,944	1,874	(2.24)	461	5M	9B
1392/04/29	1,955	1,864	1,980	1,917	0.63	567	6M	11B
1392/04/26	1,865	1,865	1,960	1,905	(0.57)	645	7M	13B
1392/04/25	1,979	1,911	1,980	1,916	(3.72)	335	6M	12B
1392/04/24	1,988	1,930	2,017	1,990	2.58	824	10M	20B
1392/04/23	1,990	1,937	1,990	1,940	(3.82)	652	10M	19B
1392/04/22	2,023	1,948	2,023	2,017	3.65	2,247	52M	106B
1392/04/19	1,937	1,937	1,947	1,946	3.90	384	11M	21B
1392/04/18	1,805	1,770	1,885	1,873	3.31	1,145	23M	43B
1392/04/17	1,730	1,730	1,824	1,813	3.36	864	16M	29B
1392/04/16	1,778	1,748	1,800	1,754	(3.63)	932	20M	35B
1392/04/15	1,821	1,761	1,821	1,820	3.94	758	24M	44B
1392/04/12	1,730	1,701	1,753	1,751	3.86	625	16M	29B
1392/04/11	1,780	1,656	1,780	1,686	(2.2)	1,116	17M	28B
1392/04/10	1,720	1,700	1,740	1,724	17.76	826	21M	36B
1392/04/04	1,770	1,707	1,780	1,739	(2.19)	1,696	22M	38B
1392/04/02	1,778	1,762	1,778	1,778	3.98	2,276	80M	142B
1392/04/01	1,710	1,710	1,710	1,710	3.95	1,189	46M	79B
1392/03/29	1,645	1,620	1,645	1,645	3.98	1,153	38M	63B
1392/03/28	1,582	1,582	1,582	1,582	3.94	60	2M	4B
1392/03/27	1,522	1,522	1,522	1,522	3.96	69	3M	4B
1392/03/26	1,464	1,464	1,464	1,464	3.98	59	2M	4B
1392/03/25	1,414	1,414	1,414	1,408	3.53	51	2M	3B
1392/03/22	1,430	1,348	1,430	1,360	(2.79)	292	4M	5B
1392/03/21	1,394	1,384	1,420	1,399	(2.91)	180	2M	3B
1392/03/20	1,400	1,398	1,430	1,441	(0.69)	84	623K	880M
1392/03/19	1,425	1,408	1,437	1,451	(1.02)	120	691K	976M
1392/03/18	1,475	1,410	1,475	1,466	3.31	312	6M	9B
1392/03/13	1,399	1,390	1,443	1,419	2.23	316	3M	5B
1392/03/12	1,376	1,366	1,412	1,388	0.87	151	2M	2B
1392/03/11	1,388	1,350	1,410	1,376	(0.07)	93	511K	703M
1392/03/08	1,355	1,351	1,391	1,377	2.91	209	2M	3B
1392/03/07	1,299	1,286	1,348	1,338	3.16	263	3M	5B
1392/03/06	1,289	1,282	1,305	1,297	(0.31)	190	2M	3B
1392/03/05	1,329	1,281	1,329	1,301	(0.23)	147	1M	1B
1392/03/04	1,300	1,295	1,320	1,304	0.23	155	2M	2B
1392/03/01	1,305	1,283	1,305	1,301	(0.08)	76	334K	432M
1392/02/31	1,289	1,284	1,300	1,302	(0.08)	44	152K	197M
1392/02/30	1,309	1,290	1,309	1,303	(0.15)	61	450K	583M
1392/02/29	1,288	1,281	1,305	1,305	(0.31)	76	471K	607M
1392/02/28	1,310	1,265	1,318	1,309	(0.61)	84	730K	942M
1392/02/25	1,306	1,305	1,324	1,317	(0.23)	76	923K	1B
1392/02/24	1,303	1,297	1,320	1,320	(1.49)	131	1M	2B
1392/02/23	1,338	1,303	1,339	1,340	(0.37)	71	430K	565M
1392/02/22	1,330	1,330	1,376	1,345	1.59	150	1M	2B
1392/02/21	1,310	1,300	1,332	1,324	(0.08)	74	448K	591M
1392/02/18	1,301	1,288	1,310	1,325	(0.9)	88	736K	956M
1392/02/17	1,340	1,310	1,340	1,337	(1.33)	124	1M	2B
1392/02/16	1,345	1,345	1,369	1,355	0.52	169	2M	2B
1392/02/15	1,376	1,310	1,380	1,348	0.07	135	1M	2B
1392/02/14	1,310	1,310	1,361	1,347	2.90	271	3M	4B
1392/02/11	1,288	1,288	1,318	1,309	(0.08)	88	706K	923M
1392/02/10	1,337	1,306	1,337	1,310	(3.68)	260	3M	4B
1392/02/09	1,410	1,335	1,410	1,360	(0.66)	178	1M	2B
1392/02/08	1,295	1,295	1,372	1,369	3.71	386	6M	9B
1392/02/07	1,289	1,289	1,320	1,320	(0.53)	93	598K	777M
1392/02/04	1,331	1,285	1,350	1,327	(0.3)	160	1M	2B
1392/02/03	1,321	1,317	1,355	1,331	0.83	158	1M	2B
1392/02/02	1,360	1,303	1,360	1,320	0.61	219	1M	2B
1392/02/01	1,312	1,300	1,312	1,312	3.96	598	16M	21B
1392/01/31	1,250	1,246	1,288	1,262	1.86	144	2M	2B
1392/01/28	1,226	1,225	1,260	1,239	0.32	81	715K	892M
1392/01/27	1,240	1,210	1,240	1,235	(0.56)	114	958K	1B
1392/01/26	1,251	1,220	1,260	1,242	(2.13)	182	2M	2B
1392/01/24	1,260	1,240	1,260	1,269	(0.7)	87	698K	870M
1392/01/21	1,300	1,250	1,300	1,278	(1.39)	146	1M	1B
1392/01/20	1,310	1,280	1,310	1,296	(0.31)	252	1M	2B
1392/01/19	1,324	1,287	1,330	1,300	(1.96)	299	2M	3B
1392/01/18	1,342	1,323	1,348	1,326	(3.77)	317	3M	4B
1392/01/17	1,375	1,340	1,389	1,378	3.14	268	3M	5B
1392/01/14	1,290	1,287	1,338	1,336	3.81	116	3M	4B
1392/01/11	1,285	1,272	1,285	1,287	(0.31)	127	659K	841M
1392/01/10	1,271	1,266	1,289	1,291	(0.08)	21	167K	212M
1392/01/07	1,289	1,270	1,295	1,292	(0.23)	59	609K	781M
1392/01/06	1,300	1,275	1,300	1,295	(0.08)	81	221K	285M
1392/01/05	1,252	1,251	1,297	1,296	3.85	204	4M	5B
1391/12/28	1,232	1,232	1,257	1,248	(0.24)	84	535K	661M
1391/12/27	1,260	1,230	1,260	1,251	(0.08)	41	237K	294M
1391/12/26	1,241	1,229	1,283	1,252	0.24	62	1M	1B
1391/12/23	1,247	1,225	1,260	1,249	0.16	65	535K	671M
1391/12/22	1,248	1,222	1,255	1,247	(0.24)	43	651K	808M
1391/12/21	1,222	1,210	1,249	1,250	(0.64)	80	558K	684M
1391/12/20	1,222	1,221	1,250	1,258	(1.02)	75	741K	910M
1391/12/19	1,270	1,245	1,270	1,271	(1.93)	61	1M	1B
1391/12/16	1,295	1,253	1,295	1,296	(0.61)	76	605K	770M
1391/12/15	1,307	1,260	1,307	1,304	3.74	462	7M	9B
1391/12/14	1,210	1,210	1,259	1,257	3.80	148	2M	3B
1391/12/13	1,249	1,190	1,250	1,211	(0.16)	90	1M	1B
1391/12/12	1,211	1,194	1,219	1,213	(0.16)	96	1M	2B
1391/12/09	1,210	1,203	1,239	1,215	(0.74)	101	2M	2B
1391/12/08	1,219	1,210	1,228	1,224	0.0	46	256K	312M
1391/12/07	1,229	1,185	1,229	1,224	(0.16)	48	276K	334M
1391/12/06	1,246	1,220	1,246	1,226	0.0	48	115K	141M
1391/12/05	1,270	1,210	1,270	1,226	(0.08)	89	816K	999M
1391/12/02	1,258	1,240	1,269	1,227	0.49	78	334K	424M
1391/12/01	1,215	1,215	1,257	1,221	0.99	83	619K	777M
1391/11/30	1,210	1,180	1,220	1,209	0.0	41	243K	294M
1391/11/29	1,210	1,200	1,220	1,209	0.0	45	327K	397M
1391/11/28	1,210	1,190	1,229	1,209	0.0	43	364K	440M
1391/11/25	1,195	1,195	1,225	1,209	0.0	52	255K	309M
1391/11/24	1,230	1,185	1,230	1,209	0.0	54	411K	499M
1391/11/23	1,237	1,210	1,238	1,209	0.0	35	138K	168M
1391/11/21	1,240	1,192	1,240	1,209	(0.08)	35	121K	145M
1391/11/18	1,204	1,171	1,225	1,210	(0.08)	67	396K	477M
1391/11/17	1,190	1,166	1,219	1,211	(0.25)	48	196K	232M
1391/11/16	1,176	1,176	1,185	1,214	(0.82)	91	481K	566M
1391/11/15	1,227	1,180	1,227	1,224	(0.41)	85	295K	350M
1391/11/14	1,201	1,190	1,219	1,229	(0.57)	66	381K	455M
1391/11/11	1,240	1,194	1,240	1,236	(0.56)	53	407K	489M
1391/11/09	1,200	1,198	1,224	1,243	(0.32)	53	273K	331M
1391/11/08	1,240	1,205	1,240	1,247	(0.64)	77	405K	488M
1391/11/07	1,252	1,247	1,265	1,255	(3.31)	116	2M	3B
1391/11/04	1,285	1,262	1,290	1,298	(0.15)	46	287K	368M
1391/11/03	1,300	1,282	1,300	1,300	0.0	71	2M	2B
1391/11/02	1,300	1,300	1,309	1,300	0.0	80	966K	1B
1391/11/01	1,309	1,300	1,309	1,300	0.08	59	1M	2B
1391/10/30	1,310	1,300	1,310	1,299	0.0	60	466K	606M
1391/10/27	1,301	1,295	1,310	1,299	0.08	66	1M	2B
1391/10/26	1,307	1,300	1,315	1,298	0.08	45	372K	484M
1391/10/25	1,302	1,288	1,302	1,297	0.54	102	2M	2B
1391/10/24	1,313	1,300	1,320	1,290	0.31	55	311K	409M
1391/10/20	1,320	1,300	1,327	1,286	0.31	48	331K	434M
1391/10/19	1,281	1,281	1,313	1,282	0.23	42	407K	528M
1391/10/18	1,304	1,277	1,318	1,279	(3.83)	200	4M	5B
1391/10/17	1,316	1,300	1,320	1,330	(0.15)	38	143K	186M
1391/10/13	1,323	1,305	1,333	1,332	(0.15)	58	304K	401M
1391/10/12	1,324	1,310	1,333	1,334	(2.2)	125	2M	2B
1391/10/11	1,383	1,320	1,383	1,364	(0.58)	135	833K	1B
1391/10/10	1,386	1,386	1,386	1,372	2.93	84	2M	2B
1391/10/09	1,330	1,323	1,374	1,333	0.83	133	982K	1B
1391/10/06	1,325	1,321	1,340	1,322	0.15	80	506K	674M
1391/10/05	1,321	1,320	1,344	1,320	0.15	77	761K	1B
1391/10/04	1,338	1,299	1,350	1,318	(0.9)	215	2M	3B
1391/10/03	1,330	1,315	1,340	1,330	(1.77)	216	2M	2B
1391/10/02	1,345	1,322	1,350	1,354	(0.37)	117	632K	847M
1391/09/29	1,388	1,335	1,388	1,359	(0.51)	103	1M	2B
1391/09/28	1,365	1,321	1,393	1,366	(0.65)	152	829K	1B
1391/09/27	1,410	1,359	1,410	1,375	(2.83)	252	2M	3B
1391/09/26	1,427	1,373	1,427	1,415	3.06	627	7M	10B
1391/09/25	1,373	1,373	1,373	1,373	3.94	71	2M	3B
1391/09/22	1,347	1,347	1,347	1,321	1.93	45	1M	2B
1391/09/21	1,299	1,271	1,299	1,296	(0.38)	66	513K	656M
1391/09/20	1,282	1,270	1,300	1,301	(0.15)	70	309K	399M
1391/09/19	1,299	1,270	1,299	1,303	(0.76)	71	668K	853M
1391/09/18	1,316	1,272	1,316	1,313	(0.15)	55	195K	252M
1391/09/15	1,310	1,290	1,319	1,315	(0.68)	94	850K	1B
1391/09/14	1,320	1,310	1,333	1,324	0.0	43	170K	224M
1391/09/13	1,335	1,320	1,348	1,324	0.23	49	626K	834M
1391/09/12	1,322	1,322	1,350	1,321	0.30	66	467K	624M
1391/09/11	1,321	1,321	1,350	1,317	0.30	61	340K	457M
1391/09/08	1,321	1,310	1,330	1,313	0.08	94	347K	457M
1391/09/07	1,347	1,341	1,350	1,312	0.08	27	108K	146M
1391/09/06	1,322	1,322	1,358	1,311	0.0	18	40K	53M
1391/09/01	1,330	1,320	1,350	1,311	0.46	94	358K	480M
1391/08/30	1,338	1,300	1,338	1,305	0.08	36	111K	147M
1391/08/29	1,315	1,300	1,340	1,304	0.23	73	368K	487M
1391/08/28	1,275	1,275	1,318	1,301	0.08	65	226K	295M
1391/08/27	1,320	1,267	1,320	1,300	0.0	51	593K	770M
1391/08/24	1,280	1,270	1,305	1,300	(0.08)	75	523K	677M
1391/08/23	1,280	1,271	1,308	1,301	(0.31)	85	1M	1B
1391/08/22	1,260	1,260	1,310	1,305	(0.38)	52	347K	442M
1391/08/21	1,300	1,271	1,300	1,310	(0.15)	53	168K	216M
1391/08/20	1,300	1,293	1,318	1,312	(2.53)	149	2M	2B
1391/08/17	1,310	1,309	1,364	1,346	(1.25)	93	757K	992M
1391/08/16	1,337	1,317	1,337	1,363	(0.58)	49	366K	482M
1391/08/15	1,350	1,326	1,374	1,371	(0.72)	92	468K	623M
1391/08/14	1,333	1,333	1,379	1,381	(0.07)	28	87K	116M
1391/08/10	1,360	1,332	1,365	1,382	(0.29)	45	193K	258M
1391/08/09	1,397	1,350	1,397	1,386	(0.07)	35	161K	219M
1391/08/08	1,345	1,345	1,390	1,387	(0.14)	46	391K	537M
1391/08/07	1,420	1,356	1,439	1,389	(1.14)	175	2M	3B
1391/08/06	1,360	1,360	1,430	1,405	2.18	114	1M	2B
1391/08/03	1,302	1,302	1,398	1,375	2.23	184	2M	2B
1391/08/02	1,300	1,300	1,319	1,345	(0.66)	83	417K	542M
1391/08/01	1,338	1,316	1,338	1,354	(1.17)	99	733K	966M
1391/07/30	1,399	1,335	1,400	1,370	(0.36)	50	423K	570M
1391/07/29	1,328	1,328	1,382	1,375	(0.58)	110	698K	948M
1391/07/26	1,332	1,332	1,332	1,383	(0.29)	26	176K	235M
1391/07/25	1,351	1,338	1,351	1,387	(0.43)	60	291K	390M
1391/07/24	1,386	1,350	1,404	1,393	(0.29)	64	250K	340M
1391/07/23	1,386	1,386	1,420	1,397	(3.19)	123	2M	3B
1391/07/22	1,386	1,386	1,386	1,443	0.0	2	5K	7M
1391/07/19	1,386	1,386	1,386	1,443	0.0	4	5K	7M
1391/07/18	1,389	1,389	1,389	1,443	(0.21)	9	133K	185M
1391/07/17	1,390	1,390	1,390	1,446	(0.07)	10	26K	37M
1391/07/16	1,393	1,392	1,393	1,447	(0.21)	15	124K	173M
1391/07/15	1,411	1,394	1,411	1,450	(0.14)	20	91K	128M
1391/07/12	1,420	1,410	1,500	1,452	(1.09)	106	888K	1B
1391/07/11	1,417	1,416	1,460	1,468	(0.47)	49	318K	451M
1391/07/10	1,494	1,383	1,494	1,475	2.64	207	3M	4B
1391/07/09	1,454	1,454	1,454	1,437	2.72	53	2M	2B
1391/07/08	1,437	1,437	1,437	1,399	1.23	31	752K	1B
1391/07/05	1,400	1,400	1,415	1,382	1.54	57	966K	1B
1391/07/04	1,335	1,335	1,390	1,361	1.80	92	1M	2B
1391/07/03	1,343	1,340	1,360	1,337	0.07	47	256K	345M
1391/07/02	1,329	1,329	1,363	1,336	0.38	59	551K	746M
1391/07/01	1,318	1,310	1,357	1,331	0.08	37	214K	286M
1391/06/29	1,320	1,295	1,320	1,330	(0.15)	31	313K	412M
1391/06/28	1,308	1,289	1,324	1,332	(0.75)	90	525K	680M
1391/06/27	1,321	1,309	1,360	1,342	(1.47)	79	1M	2B
1391/06/26	1,315	1,315	1,365	1,362	(0.22)	26	170K	225M
1391/06/25	1,321	1,320	1,399	1,365	(0.73)	78	591K	789M
1391/06/21	1,353	1,330	1,361	1,375	(0.58)	65	585K	789M
1391/06/20	1,353	1,352	1,362	1,383	(0.14)	20	158K	214M
1391/06/19	1,400	1,350	1,400	1,385	0.0	15	27K	37M
1391/06/18	1,390	1,390	1,415	1,385	0.0	30	86K	121M
1391/06/15	1,411	1,384	1,430	1,385	0.29	50	431K	604M
1391/06/14	1,395	1,362	1,411	1,381	1.77	104	1M	2B
1391/06/13	1,320	1,320	1,384	1,357	0.0	12	54K	73M
1391/06/12	1,315	1,315	1,388	1,357	0.0	18	38K	53M
1391/06/06	1,330	1,311	1,357	1,357	(0.07)	11	123K	165M
1391/06/05	1,412	1,356	1,412	1,358	(4.03)	89	1M	2B
1391/06/04	1,414	1,414	1,414	1,415	(3.87)	81	2M	3B
1391/06/01	1,414	1,414	1,414	1,472	0.0	5	21K	29M
1391/05/31	1,414	1,414	1,414	1,472	0.0	4	4K	6M
1391/05/28	1,414	1,414	1,414	1,472	0.0	3	3K	5M
1391/05/25	1,414	1,414	1,414	1,472	0.0	3	3K	4M
1391/05/24	1,415	1,415	1,415	1,472	(0.07)	2	21K	30M
1391/05/23	1,415	1,415	1,415	1,473	0.0	8	12K	17M
1391/05/22	1,416	1,416	1,416	1,473	(0.07)	9	37K	53M
1391/05/21	1,416	1,416	1,416	1,474	0.0	5	2K	3M
1391/05/18	1,416	1,416	1,416	1,474	0.0	1	376	532K
1391/05/17	1,416	1,416	1,416	1,474	0.0	5	4K	5M
1391/05/15	1,416	1,416	1,416	1,474	0.0	6	3K	4M
1391/05/14	1,417	1,417	1,417	1,474	(0.14)	23	77K	109M
1391/05/11	1,420	1,420	1,420	1,476	(0.2)	18	127K	180M
1391/05/10	1,421	1,421	1,421	1,479	(0.07)	26	43K	61M
1391/05/09	1,423	1,423	1,423	1,480	(0.13)	14	73K	104M
1391/05/08	1,485	1,428	1,485	1,482	(0.34)	20	209K	299M
1391/05/07	1,500	1,447	1,500	1,487	0.88	44	1M	2B
1391/04/25	2,560	2,500	2,560	2,556	(0.66)	71	769K	2B
1391/04/24	2,560	2,550	2,600	2,573	0.31	66	790K	2B
1391/04/21	2,597	2,545	2,610	2,565	0.04	48	382K	982M
1391/04/20	2,542	2,541	2,600	2,564	0.08	23	135K	347M
1391/04/19	2,577	2,571	2,619	2,562	1.51	70	854K	2B
1391/04/18	2,578	2,545	2,578	2,524	0.12	33	138K	352M
1391/04/17	2,570	2,551	2,570	2,521	0.36	47	283K	725M
1391/04/14	2,569	2,501	2,569	2,512	0.0	15	135K	339M
1391/04/13	2,589	2,527	2,589	2,512	0.08	26	60K	153M
1391/04/12	2,560	2,511	2,589	2,510	0.08	21	84K	215M
1391/04/11	2,430	2,430	2,550	2,508	0.48	50	430K	1B
1391/04/10	2,429	2,429	2,541	2,496	(0.04)	27	262K	653M
1391/04/07	2,429	2,429	2,480	2,497	(1.3)	136	516K	1B
1391/04/06	2,465	2,463	2,465	2,530	(1.36)	48	551K	1B
1391/04/05	2,469	2,469	2,520	2,565	(0.19)	27	130K	326M
1391/04/04	2,499	2,490	2,525	2,570	(0.27)	37	149K	373M
1391/04/03	2,565	2,487	2,565	2,577	(0.5)	36	328K	829M
1391/03/31	2,551	2,551	2,600	2,590	(0.08)	30	240K	620M
1391/03/30	2,551	2,551	2,600	2,592	(0.08)	19	117K	300M
1391/03/28	2,600	2,591	2,610	2,594	0.04	16	107K	278M
1391/03/27	2,550	2,550	2,600	2,593	(0.04)	31	365K	945M
1391/03/24	2,640	2,555	2,640	2,594	0.04	23	175K	456M
1391/03/23	2,570	2,531	2,600	2,593	(0.19)	52	165K	421M
1391/03/22	2,539	2,539	2,629	2,598	0.04	47	369K	959M
1391/03/21	2,503	2,503	2,539	2,597	(0.38)	42	158K	397M
1391/03/20	2,580	2,518	2,590	2,607	(0.57)	57	329K	839M
1391/03/17	2,600	2,570	2,637	2,622	0.0	53	122K	319M
1391/03/16	2,600	2,570	2,600	2,622	(0.11)	21	100K	256M
1391/03/13	2,600	2,580	2,602	2,625	(0.64)	35	610K	2B
1391/03/10	2,643	2,600	2,650	2,642	(0.94)	49	664K	2B
1391/03/09	2,652	2,624	2,653	2,667	(0.15)	40	249K	660M
1391/03/08	2,660	2,614	2,672	2,671	(0.07)	37	105K	278M
1391/03/07	2,620	2,620	2,700	2,673	(0.04)	34	190K	505M
1391/03/06	2,718	2,579	2,718	2,674	(0.45)	72	439K	1B
1391/03/03	2,680	2,680	2,731	2,686	1.47	79	961K	3B
1391/03/02	2,640	2,640	2,669	2,647	(0.04)	65	263K	696M
1391/03/01	2,599	2,599	2,659	2,648	3.56	104	2M	4B
1391/02/31	2,559	2,510	2,605	2,557	0.20	45	470K	1B
1391/02/30	2,540	2,506	2,559	2,552	0.0	17	29K	73M
1391/02/27	2,544	2,540	2,580	2,552	0.04	18	169K	433M
1391/02/26	2,590	2,544	2,600	2,551	0.04	25	60K	155M
1391/02/25	2,495	2,495	2,600	2,550	0.28	49	283K	732M
1391/02/24	2,471	2,471	2,600	2,543	0.0	57	372K	946M
1391/02/23	2,500	2,481	2,550	2,543	(0.27)	43	476K	1B
1391/02/20	2,539	2,525	2,540	2,550	(0.04)	13	79K	199M
1391/02/19	2,559	2,490	2,565	2,551	(0.2)	58	380K	962M
1391/02/18	2,593	2,501	2,593	2,556	(0.2)	28	315K	799M
1391/02/17	2,553	2,539	2,595	2,561	(0.08)	31	386K	987M
1391/02/16	2,583	2,561	2,600	2,563	0.08	39	129K	334M
1391/02/13	2,580	2,580	2,618	2,561	0.04	19	56K	144M
1391/02/12	2,600	2,580	2,601	2,560	0.08	30	117K	302M
1391/02/11	2,623	2,550	2,623	2,558	0.12	131	3M	8B
1391/02/10	2,529	2,500	2,630	2,555	0.08	54	358K	917M
1391/02/09	2,469	2,469	2,549	2,553	(0.35)	27	248K	621M
1391/02/05	2,521	2,482	2,568	2,562	(0.12)	20	194K	494M
1391/02/04	2,567	2,524	2,567	2,565	(0.08)	25	200K	510M
1391/02/03	2,511	2,511	2,580	2,567	(0.16)	18	235K	599M
1391/02/02	2,567	2,567	2,591	2,571	0.0	26	170K	437M
1391/01/30	2,593	2,541	2,593	2,571	0.12	36	245K	632M
1391/01/29	2,615	2,550	2,617	2,568	0.04	28	53K	138M
1391/01/28	2,635	2,530	2,635	2,567	0.0	51	292K	750M
1391/01/27	2,630	2,595	2,636	2,567	1.26	95	645K	2B
1391/01/26	2,580	2,535	2,580	2,535	0.08	35	288K	733M
1391/01/23	2,494	2,494	2,589	2,533	1.73	113	979K	3B
1391/01/22	2,462	2,438	2,469	2,490	(1.93)	81	837K	2B
1391/01/21	2,511	2,462	2,515	2,539	(0.98)	73	412K	1B
1391/01/20	2,540	2,511	2,540	2,564	(0.19)	23	170K	428M
1391/01/19	2,532	2,532	2,598	2,569	0.0	15	29K	75M
1391/01/16	2,599	2,520	2,599	2,569	(1.8)	79	5M	12B
1391/01/15	2,537	2,537	2,599	2,616	(0.23)	33	146K	374M
1391/01/14	2,620	2,568	2,620	2,622	(0.57)	48	407K	1B
1391/01/09	2,611	2,611	2,664	2,637	(0.08)	35	705K	2B
1391/01/08	2,670	2,585	2,670	2,639	(1.75)	31	2M	5B
1391/01/07	2,690	2,650	2,691	2,686	(0.37)	39	502K	1B
1391/01/06	2,702	2,638	2,702	2,696	3.73	157	2M	5B
1391/01/05	2,645	2,581	2,645	2,599	2.16	56	941K	2B
1390/12/28	2,527	2,489	2,545	2,544	3.92	94	4M	10B
1390/12/27	2,490	2,442	2,503	2,448	(3.74)	204	2M	4B
1390/12/24	2,628	2,502	2,629	2,543	(2.42)	207	3M	7B
1390/12/23	2,645	2,550	2,645	2,606	(0.23)	16	161K	410M
1390/12/22	2,630	2,530	2,630	2,612	(0.11)	26	193K	500M
1390/12/21	2,679	2,582	2,679	2,615	(2.75)	124	2M	4B
1390/12/20	2,700	2,650	2,700	2,689	(1.21)	88	1M	3B
1390/12/17	2,730	2,701	2,733	2,722	0.04	42	356K	972M
1390/12/16	2,721	2,720	2,750	2,721	0.0	21	369K	1B
1390/12/15	2,770	2,741	2,770	2,721	0.26	48	297K	817M
1390/12/14	2,710	2,710	2,799	2,714	0.15	37	155K	427M
1390/12/13	2,749	2,716	2,749	2,710	0.15	57	225K	617M
1390/12/10	2,715	2,705	2,735	2,706	0.33	55	477K	1B
1390/12/09	2,699	2,698	2,720	2,697	0.04	41	256K	693M
1390/12/08	2,689	2,689	2,730	2,696	0.0	59	375K	1B
1390/12/07	2,720	2,700	2,750	2,696	0.04	19	71K	192M
1390/12/06	2,704	2,679	2,800	2,695	(3.41)	107	1M	4B
1390/12/03	2,757	2,757	2,830	2,790	(0.07)	57	380K	1B
1390/12/02	2,750	2,740	2,849	2,792	(0.04)	73	281K	783M
1390/12/01	2,798	2,719	2,798	2,793	(0.46)	70	294K	803M
1390/11/30	2,836	2,723	2,836	2,806	(1.06)	79	576K	2B
1390/11/29	2,779	2,770	2,819	2,836	(0.32)	35	226K	630M
1390/11/26	2,865	2,780	2,865	2,845	(0.07)	33	103K	290M
1390/11/25	2,832	2,767	2,832	2,847	(0.28)	45	217K	607M
1390/11/24	2,875	2,786	2,900	2,855	(1.62)	93	740K	2B
1390/11/23	2,866	2,830	2,866	2,902	(1.53)	80	624K	2B
1390/11/19	2,899	2,863	2,899	2,947	(0.2)	36	107K	308M
1390/11/18	2,910	2,860	2,910	2,953	(0.64)	42	297K	851M
1390/11/17	2,909	2,908	2,931	2,972	(1.88)	83	811K	2B
1390/11/16	2,961	2,948	3,000	3,029	(1.34)	68	607K	2B
1390/11/15	3,053	3,018	3,053	3,070	(2.32)	120	956K	3B
1390/11/12	3,110	3,110	3,119	3,143	(2.96)	177	1M	4B
1390/11/11	3,150	3,114	3,150	3,239	(0.12)	27	53K	165M
1390/11/10	3,250	3,129	3,250	3,243	(0.49)	67	238K	752M
1390/11/09	3,358	3,131	3,358	3,259	0.46	284	2M	8B
1390/11/08	3,244	3,244	3,244	3,244	3.97	221	5M	16B
1390/11/05	3,011	3,000	3,012	3,120	(0.13)	18	57K	170M
1390/11/03	3,060	3,012	3,065	3,124	(0.41)	44	172K	519M
1390/11/01	3,073	3,073	3,099	3,137	(0.1)	19	72K	220M
1390/10/28	2,986	2,986	3,170	3,140	2.98	144	2M	7B
1390/10/27	3,050	2,977	3,050	3,049	(1.68)	81	677K	2B
1390/10/26	3,100	3,060	3,100	3,101	(0.19)	75	396K	1B
1390/10/25	3,189	3,080	3,190	3,107	0.71	98	502K	2B
1390/10/21	3,124	3,124	3,124	3,085	2.70	45	1M	3B
1390/10/20	3,086	2,980	3,086	3,004	0.07	55	251K	757M
1390/10/19	3,000	3,000	3,095	3,002	0.60	88	608K	2B
1390/10/18	3,000	2,951	3,001	2,984	0.07	42	441K	1B
1390/10/17	3,050	2,938	3,063	2,982	0.71	56	592K	2B
1390/10/14	2,908	2,908	2,974	2,961	3.53	134	1M	4B
1390/10/13	2,857	2,844	2,900	2,860	0.25	50	422K	1B
1390/10/12	2,818	2,818	2,860	2,853	(0.28)	41	513K	1B
1390/10/11	2,889	2,839	2,889	2,861	(0.24)	31	561K	2B
1390/10/10	2,815	2,813	2,900	2,868	(0.03)	36	508K	1B
1390/10/07	2,800	2,785	2,900	2,869	(0.21)	62	679K	2B
1390/10/06	2,897	2,850	2,913	2,875	0.14	38	209K	606M
1390/10/05	2,900	2,830	2,900	2,871	(0.1)	46	439K	1B
1390/10/04	2,920	2,880	2,920	2,874	0.21	40	313K	907M
1390/10/03	2,842	2,842	2,905	2,868	0.21	55	324K	936M
1390/09/30	2,842	2,842	2,889	2,862	(0.03)	52	345K	985M
1390/09/29	2,895	2,845	2,899	2,863	0.07	44	282K	810M
1390/09/28	2,864	2,835	2,888	2,861	0.03	43	447K	1B
1390/09/27	2,864	2,832	2,865	2,860	(0.17)	40	488K	1B
1390/09/26	2,851	2,836	2,863	2,865	(0.24)	47	441K	1B
1390/09/23	2,860	2,790	2,860	2,872	(0.93)	55	559K	2B
1390/09/22	2,840	2,840	2,890	2,899	(0.1)	31	149K	429M
1390/09/21	2,899	2,830	2,900	2,902	(0.07)	30	70K	200M
1390/09/20	2,871	2,846	2,900	2,904	(0.03)	15	43K	124M
1390/09/19	2,982	2,824	2,982	2,905	1.29	66	632K	2B
1390/09/16	2,910	2,908	2,962	2,868	0.67	43	301K	888M
1390/09/13	2,850	2,850	2,946	2,849	0.56	57	256K	751M
1390/09/12	2,839	2,814	2,899	2,833	0.07	62	254K	722M
1390/09/09	2,800	2,800	2,820	2,831	(0.18)	77	227K	636M
1390/09/08	2,831	2,831	2,900	2,836	0.14	47	221K	632M
1390/09/07	2,850	2,740	2,850	2,832	(0.39)	77	559K	2B
1390/09/06	2,870	2,784	2,880	2,843	(1.93)	92	1M	3B
1390/09/05	2,850	2,841	2,937	2,899	0.14	115	2M	5B
1390/09/02	2,863	2,863	2,910	2,895	(2.92)	277	3M	10B
1390/09/01	3,050	2,966	3,050	2,982	(3.46)	141	2M	6B
1390/08/30	3,072	3,050	3,086	3,089	(0.19)	44	347K	1B
1390/08/29	3,110	3,066	3,110	3,095	(0.23)	52	528K	2B
1390/08/28	3,100	3,083	3,139	3,102	(0.1)	47	666K	2B
1390/08/25	3,084	3,080	3,100	3,105	(0.06)	13	103K	317M
1390/08/23	3,178	3,080	3,178	3,107	0.0	36	274K	851M
1390/08/22	3,120	3,080	3,120	3,107	0.0	16	28K	86M
1390/08/21	3,180	3,152	3,190	3,107	0.23	22	147K	467M
1390/08/18	3,079	3,013	3,175	3,100	0.32	61	603K	2B
1390/08/17	3,129	3,046	3,129	3,090	(2.59)	103	1M	3B
1390/08/15	3,201	3,108	3,210	3,172	(1.98)	120	1M	3B
1390/08/14	3,211	3,203	3,211	3,236	(0.15)	26	217K	695M
1390/08/11	3,240	3,240	3,270	3,241	0.22	50	682K	2B
1390/08/10	3,230	3,200	3,230	3,234	(0.25)	54	373K	1B
1390/08/09	3,212	3,209	3,237	3,242	(0.34)	44	429K	1B
1390/08/08	3,267	3,201	3,267	3,253	(0.28)	54	359K	1B
1390/08/07	3,280	3,208	3,280	3,262	(0.43)	36	345K	1B
1390/08/04	3,261	3,240	3,261	3,276	(0.18)	35	330K	1B
1390/08/03	3,348	3,250	3,348	3,282	0.09	49	293K	965M
1390/08/02	3,329	3,213	3,349	3,279	(0.61)	84	717K	2B
1390/08/01	3,250	3,201	3,278	3,299	(0.57)	70	497K	2B
1390/07/30	3,253	3,216	3,316	3,318	(0.12)	35	209K	686M
1390/07/27	3,300	3,290	3,359	3,322	0.09	91	695K	2B
1390/07/26	3,300	3,264	3,300	3,319	(0.63)	131	563K	2B
1390/07/25	3,300	3,280	3,400	3,340	(0.36)	58	331K	1B
1390/07/24	3,330	3,259	3,379	3,352	(0.21)	71	451K	2B
1390/07/23	3,360	3,266	3,389	3,359	(0.62)	77	481K	2B
1390/07/20	3,409	3,350	3,409	3,380	(0.06)	39	149K	500M
1390/07/19	3,412	3,371	3,440	3,382	0.06	55	143K	487M
1390/07/18	3,361	3,356	3,402	3,380	(0.09)	49	340K	1B
1390/07/17	3,437	3,355	3,437	3,383	0.09	64	411K	1B
1390/07/16	3,400	3,391	3,470	3,380	1.14	116	671K	2B
1390/07/13	3,309	3,309	3,367	3,342	3.21	199	1M	5B
1390/07/12	3,215	3,215	3,306	3,238	0.81	89	525K	2B
1390/07/11	3,133	3,133	3,250	3,212	0.03	25	105K	337M
1390/07/10	3,185	3,178	3,308	3,211	0.47	56	683K	2B
1390/07/09	3,151	3,100	3,151	3,196	(0.28)	61	163K	506M
1390/07/06	3,207	3,172	3,229	3,205	(0.03)	12	85K	271M
1390/07/05	3,200	3,200	3,215	3,206	0.0	26	113K	363M
1390/07/04	3,154	3,121	3,180	3,206	(0.03)	27	32K	102M
1390/07/03	3,230	3,175	3,230	3,207	0.0	21	68K	218M
1390/06/30	3,205	3,199	3,229	3,207	0.06	44	192K	619M
1390/06/29	3,101	3,101	3,202	3,205	(0.16)	46	594K	2B
1390/06/28	3,111	3,100	3,180	3,210	(0.19)	24	130K	410M
1390/06/27	3,200	3,190	3,227	3,216	(0.19)	38	353K	1B
1390/06/26	3,198	3,180	3,219	3,222	(0.22)	43	285K	910M
1390/06/23	3,200	3,174	3,200	3,229	(0.15)	35	128K	407M
1390/06/22	3,235	3,142	3,270	3,234	(0.83)	56	851K	3B
1390/06/21	3,210	3,200	3,280	3,261	(0.06)	36	126K	407M
1390/06/20	3,266	3,201	3,278	3,263	(0.06)	69	618K	2B
1390/06/19	3,170	3,170	3,292	3,265	3.13	166	2M	6B
1390/06/16	3,200	3,071	3,200	3,166	0.35	137	1M	4B
1390/06/15	3,079	3,010	3,170	3,155	3.48	231	2M	8B
1390/06/14	3,100	3,001	3,100	3,049	(0.33)	64	771K	2B
1390/06/13	3,050	3,046	3,084	3,059	1.76	111	1M	4B
1390/06/12	2,961	2,960	3,055	3,006	1.25	105	1M	3B
1390/06/08	2,960	2,958	2,998	2,969	(0.03)	31	168K	499M
1390/06/07	2,950	2,945	2,979	2,970	(0.27)	46	502K	1B
1390/06/06	2,953	2,953	2,988	2,978	(0.13)	33	233K	688M
1390/06/05	2,954	2,953	2,990	2,982	(0.07)	47	145K	429M
1390/06/02	2,985	2,962	2,998	2,984	0.0	21	166K	494M
1390/06/01	2,950	2,950	3,000	2,984	0.0	51	281K	837M
1390/05/30	2,940	2,937	2,990	2,984	(0.1)	29	136K	403M
1390/05/29	2,926	2,926	2,970	2,987	(0.07)	12	71K	210M
1390/05/26	2,936	2,936	3,010	2,989	0.0	37	259K	776M
1390/05/25	2,950	2,950	2,999	2,989	(0.27)	43	553K	2B
1390/05/24	3,000	2,961	3,009	2,997	(0.03)	40	202K	605M
1390/05/23	3,032	2,993	3,032	2,998	0.10	108	1M	3B
1390/05/22	2,940	2,930	3,034	2,995	2.64	112	5M	14B
1390/05/19	2,900	2,900	2,969	2,918	0.38	55	546K	2B
1390/05/18	2,906	2,900	2,928	2,907	(1.29)	104	1M	4B
1390/05/17	2,903	2,903	2,974	2,945	(0.17)	113	2M	5B
1390/05/16	2,920	2,891	2,970	2,950	(0.84)	40	695K	2B
1390/05/15	2,895	2,895	2,984	2,975	(0.27)	57	331K	975M
1390/05/12	2,969	2,960	3,020	2,983	0.64	138	1M	4B
1390/05/11	2,934	2,934	2,989	2,964	0.14	43	634K	2B
1390/05/10	2,930	2,930	3,000	2,960	0.03	30	213K	633M
1390/05/09	2,860	2,860	2,930	2,959	(0.37)	32	202K	582M
1390/05/08	2,941	2,873	2,941	2,970	(0.74)	47	321K	928M
1390/05/05	2,979	2,914	2,979	2,992	(0.63)	44	499K	1B
1390/05/04	2,972	2,960	2,983	3,011	(0.23)	51	241K	717M
1390/05/03	3,109	2,972	3,120	3,018	0.43	90	588K	2B
1390/05/02	2,970	2,874	3,005	3,005	3.98	194	4M	11B
1390/05/01	2,840	2,840	2,950	2,890	0.98	83	785K	2B
1390/04/29	2,850	2,850	2,890	2,862	0.07	29	176K	508M
1390/04/28	2,848	2,821	2,880	2,860	0.21	51	506K	1B
1390/04/27	2,801	2,801	2,880	2,854	0.04	24	306K	875M
1390/04/25	2,850	2,850	2,889	2,853	0.14	30	285K	817M
1390/04/22	2,756	2,756	2,800	2,849	(0.21)	27	136K	379M
1390/04/21	2,850	2,803	2,892	2,855	(0.31)	22	250K	702M
1390/04/20	2,840	2,800	2,880	2,864	(0.1)	43	337K	963M
1390/04/19	2,880	2,807	2,897	2,867	(0.76)	62	862K	2B
1390/04/18	2,901	2,850	2,901	2,889	(0.1)	36	282K	812M
1390/04/15	2,900	2,885	2,900	2,892	0.14	133	2M	5B
1390/04/14	2,900	2,850	2,915	2,888	0.66	59	972K	3B
1390/04/13	2,870	2,853	2,900	2,869	0.21	39	275K	797M
1390/04/12	2,900	2,761	2,900	2,863	0.03	33	151K	433M
1390/04/11	2,899	2,870	2,910	2,862	0.46	47	387K	1B
1390/04/08	2,825	2,825	2,900	2,849	2.01	67	863K	2B
1390/04/07	2,721	2,721	2,849	2,793	(1.27)	80	1M	3B
1390/04/06	2,781	2,781	2,901	2,829	(2.31)	167	1M	4B
1390/04/05	2,890	2,850	2,949	2,896	(0.1)	122	2M	6B
1390/04/04	2,920	2,863	2,927	2,899	0.03	49	471K	1B
1390/04/01	2,900	2,850	2,950	2,898	0.66	72	732K	2B
1390/03/31	2,899	2,899	2,939	2,879	0.77	76	610K	2B
1390/03/30	2,889	2,831	2,910	2,857	0.85	95	718K	2B
1390/03/29	2,830	2,820	2,894	2,833	0.93	119	856K	2B
1390/03/28	2,700	2,700	2,817	2,807	3.62	115	2M	6B
1390/03/25	2,705	2,700	2,750	2,709	0.26	66	926K	3B
1390/03/24	2,699	2,657	2,739	2,702	1.05	87	1M	4B
1390/03/23	2,631	2,631	2,699	2,674	0.34	65	1M	3B
1390/03/22	2,670	2,600	2,728	2,665	(0.97)	90	839K	2B
1390/03/21	2,700	2,658	2,710	2,691	(0.55)	63	734K	2B
1390/03/18	2,703	2,680	2,739	2,706	(0.15)	88	643K	2B
1390/03/17	2,700	2,681	2,750	2,710	0.59	92	1M	3B
1390/03/16	2,730	2,642	2,740	2,694	(0.04)	104	710K	2B
1390/03/11	2,689	2,689	2,734	2,695	(3.78)	240	4M	9B
1390/03/10	2,900	2,784	2,900	2,801	1.34	97	1M	3B
1390/02/27	3,690	3,625	3,700	3,685	0.16	311	2M	8B
1390/02/26	3,679	3,550	3,700	3,679	0.0	349	3M	11B
1390/02/25	3,690	3,638	3,700	3,679	(1.29)	159	1M	4B
1390/02/24	3,734	3,652	3,734	3,727	0.0	14	23K	84M
1390/02/21	3,762	3,622	3,762	3,727	(0.96)	115	744K	3B
1390/02/20	3,657	3,650	3,774	3,763	3.55	4,871	10M	36B
1390/02/19	3,587	3,587	3,660	3,634	1.65	163	2M	6B
1390/02/18	3,584	3,520	3,591	3,575	(0.97)	117	968K	3B
1390/02/14	3,549	3,502	3,679	3,610	2.04	118	991K	4B
1390/02/13	3,621	3,500	3,623	3,538	(0.2)	280	2M	6B
1390/02/12	3,545	3,545	3,545	3,545	3.99	81	2M	8B
1390/02/11	3,409	3,409	3,470	3,409	(4.0)	509	17M	57B
1390/02/10	3,551	3,551	3,551	3,551	(3.98)	74	2M	5B
1390/02/07	3,755	3,622	3,785	3,698	(1.78)	384	8M	29B
1390/02/06	3,740	3,740	3,799	3,765	1.62	200	2M	9B
1390/02/05	3,702	3,699	3,780	3,705	0.08	321	5M	17B
1390/02/04	3,701	3,690	3,770	3,702	(1.07)	224	2M	7B
1390/02/03	3,790	3,700	3,790	3,742	0.78	207	1M	5B
1390/01/31	3,574	3,574	3,716	3,713	3.89	726	17M	62B
1390/01/30	3,548	3,548	3,610	3,574	1.28	269	3M	9B
1390/01/29	3,532	3,500	3,590	3,529	(0.56)	352	3M	11B
1390/01/28	3,597	3,529	3,620	3,549	(3.45)	662	5M	18B
1390/01/27	3,712	3,576	3,712	3,676	2.97	808	17M	64B
1390/01/24	3,570	3,570	3,570	3,570	3.99	95	4M	13B
1390/01/23	3,381	3,381	3,461	3,433	3.16	128	1M	4B
1390/01/22	3,266	3,266	3,368	3,328	1.84	303	3M	9B
1390/01/21	3,171	3,171	3,290	3,268	0.03	224	2M	7B
1390/01/20	3,250	3,157	3,300	3,267	0.09	264	3M	9B
1390/01/17	3,300	3,239	3,300	3,264	(0.97)	305	3M	10B
1390/01/16	3,340	3,280	3,344	3,296	0.12	297	2M	8B
1390/01/15	3,250	3,247	3,350	3,292	1.70	264	2M	8B
1390/01/14	3,225	3,210	3,250	3,237	(2.53)	159	1M	4B
1390/01/10	3,370	3,249	3,381	3,321	(1.86)	317	3M	11B
1390/01/09	3,400	3,335	3,402	3,384	(0.32)	191	2M	7B
1390/01/08	3,372	3,300	3,420	3,395	(0.38)	214	2M	7B
1390/01/07	3,415	3,350	3,415	3,408	3.78	225	3M	11B
1390/01/06	3,200	3,200	3,341	3,284	2.21	94	1M	3B
1389/12/28	3,202	3,186	3,250	3,213	(1.53)	734	8M	25B
1389/12/25	3,253	3,210	3,294	3,263	0.99	201	1M	5B
1389/12/24	3,230	3,200	3,290	3,231	1.35	188	2M	7B
1389/12/23	3,200	3,185	3,230	3,188	0.50	130	847K	3B
1389/12/22	3,180	3,160	3,195	3,172	0.06	135	1M	4B
1389/12/21	3,185	3,142	3,200	3,170	(0.72)	150	1M	3B
1389/12/18	3,248	3,170	3,248	3,193	(0.16)	160	2M	5B
1389/12/17	3,200	3,180	3,234	3,198	(1.05)	192	2M	6B
1389/12/16	3,245	3,200	3,249	3,232	(0.12)	351	4M	11B
1389/12/15	3,270	3,230	3,270	3,236	0.19	136	986K	3B
1389/12/14	3,271	3,260	3,300	3,230	0.37	84	371K	1B
1389/12/11	3,160	3,151	3,240	3,218	3.27	286	2M	7B
1389/12/10	3,166	3,103	3,166	3,116	(2.2)	392	4M	11B
1389/12/09	3,185	3,185	3,240	3,186	(3.95)	559	13M	42B
1389/12/08	3,315	3,310	3,325	3,317	0.12	141	1M	3B
1389/12/07	3,306	3,300	3,350	3,313	(0.6)	356	4M	13B
1389/12/04	3,390	3,300	3,390	3,333	(0.77)	111	757K	3B
1389/12/03	3,306	3,248	3,402	3,359	0.66	203	2M	5B
1389/12/01	3,349	3,302	3,390	3,337	(2.43)	260	2M	7B
1389/11/27	3,474	3,370	3,474	3,420	(1.21)	182	1M	3B
1389/11/26	3,479	3,420	3,499	3,462	(0.46)	128	693K	2B
1389/11/25	3,538	3,442	3,580	3,478	0.12	170	1M	4B
1389/11/24	3,450	3,400	3,540	3,474	2.06	363	4M	12B
1389/11/23	3,428	3,385	3,440	3,404	(0.58)	169	1M	5B
1389/11/20	3,458	3,404	3,458	3,424	0.0	115	873K	3B
1389/11/19	3,495	3,400	3,495	3,424	(2.45)	199	2M	5B
1389/11/18	3,500	3,470	3,570	3,510	0.83	288	3M	10B
1389/11/17	3,500	3,431	3,517	3,481	(1.05)	256	2M	8B
1389/11/16	3,540	3,480	3,574	3,518	0.72	254	2M	6B
1389/11/12	3,424	3,424	3,528	3,493	2.95	429	7M	24B
1389/11/11	3,430	3,377	3,430	3,393	(0.79)	369	3M	11B
1389/11/10	3,490	3,402	3,490	3,420	(2.43)	320	3M	10B
1389/11/09	3,502	3,436	3,590	3,505	0.40	352	3M	9B
1389/11/06	3,404	3,400	3,500	3,491	3.71	677	11M	38B
1389/11/04	3,323	3,323	3,400	3,366	0.60	299	3M	9B
1389/11/03	3,420	3,301	3,430	3,346	(0.77)	385	3M	9B
1389/11/02	3,304	3,300	3,386	3,372	3.56	540	5M	17B
1389/10/29	3,201	3,201	3,300	3,256	1.69	423	4M	13B
1389/10/28	3,230	3,171	3,245	3,202	(0.93)	221	2M	6B
1389/10/27	3,270	3,191	3,280	3,232	(0.89)	190	1M	3B
1389/10/26	3,200	3,200	3,296	3,261	0.46	244	2M	6B
1389/10/25	3,295	3,151	3,300	3,246	(0.67)	167	963K	3B
1389/10/22	3,298	3,231	3,298	3,268	(0.24)	243	2M	7B
1389/10/21	3,151	3,151	3,282	3,276	3.80	790	12M	39B
1389/10/20	3,198	3,132	3,210	3,156	(1.84)	303	2M	8B
1389/10/19	3,197	3,171	3,268	3,215	1.39	440	4M	13B
1389/10/18	3,195	3,150	3,200	3,171	(1.34)	333	3M	10B
1389/10/15	3,234	3,181	3,276	3,214	(0.46)	318	3M	10B
1389/10/14	3,185	3,182	3,280	3,229	1.96	281	3M	8B
1389/10/13	3,112	3,112	3,195	3,167	1.83	205	2M	5B
1389/10/12	3,100	3,082	3,160	3,110	(0.26)	279	3M	10B
1389/10/11	3,160	3,091	3,175	3,118	(1.33)	189	2M	5B
1389/10/08	3,140	3,130	3,185	3,160	0.54	250	3M	8B
1389/10/07	3,191	3,123	3,191	3,143	(1.5)	254	2M	5B
1389/10/06	3,258	3,162	3,258	3,191	(1.75)	210	2M	6B
1389/10/05	3,249	3,230	3,270	3,248	0.28	187	1M	4B
1389/10/04	3,271	3,222	3,271	3,239	(1.07)	278	3M	9B
1389/10/01	3,315	3,240	3,315	3,274	(1.71)	174	2M	7B
1389/09/30	3,389	3,295	3,389	3,331	0.27	473	5M	16B
1389/09/29	3,265	3,265	3,368	3,322	1.87	195	1M	5B
1389/09/28	3,318	3,228	3,318	3,261	(1.81)	185	2M	7B
1389/09/27	3,350	3,290	3,377	3,321	(0.33)	205	1M	5B
1389/09/23	3,359	3,330	3,378	3,332	0.36	109	832K	3B
1389/09/22	3,320	3,303	3,355	3,320	0.27	63	446K	1B
1389/09/21	3,302	3,301	3,330	3,311	0.03	75	356K	1B
1389/09/20	3,299	3,299	3,360	3,310	0.18	107	886K	3B
1389/09/17	3,320	3,291	3,320	3,304	(0.09)	132	1M	4B
1389/09/16	3,329	3,285	3,329	3,307	(0.21)	106	808K	3B
1389/09/15	3,343	3,296	3,360	3,314	(0.84)	106	1M	4B
1389/09/14	3,330	3,312	3,380	3,342	0.81	151	1M	4B
1389/09/13	3,315	3,291	3,365	3,315	(0.09)	100	762K	3B
1389/09/10	3,300	3,300	3,340	3,318	0.48	125	1M	3B
1389/09/09	3,280	3,270	3,334	3,302	(0.12)	99	981K	3B
1389/09/08	3,382	3,270	3,382	3,306	(1.96)	169	1M	4B
1389/09/07	3,438	3,324	3,448	3,372	(2.2)	280	2M	7B
1389/09/06	3,431	3,410	3,498	3,448	2.04	403	5M	16B
1389/09/03	3,340	3,322	3,418	3,379	2.39	338	4M	13B
1389/09/02	3,339	3,266	3,339	3,300	(1.58)	381	4M	14B
1389/09/01	3,360	3,299	3,430	3,353	(0.86)	636	9M	29B
1389/08/30	3,341	3,340	3,450	3,382	1.62	734	11M	37B
1389/08/29	3,250	3,250	3,350	3,328	3.13	269	2M	8B
1389/08/25	3,197	3,173	3,282	3,227	(0.34)	223	2M	7B
1389/08/24	3,201	3,160	3,297	3,238	2.11	352	6M	19B
1389/08/23	3,161	3,120	3,202	3,171	1.44	149	2M	6B
1389/08/22	3,221	3,120	3,229	3,126	(3.79)	367	9M	29B
1389/08/19	3,279	3,204	3,297	3,249	(0.82)	68	724K	2B
1389/08/18	3,250	3,208	3,274	3,276	(0.09)	48	141K	461M
1389/08/17	3,284	3,202	3,285	3,279	(0.64)	53	409K	1B
1389/08/16	3,340	3,220	3,379	3,300	(1.05)	73	553K	2B
1389/08/15	3,300	3,300	3,350	3,335	1.31	137	2M	6B
1389/08/12	3,290	3,268	3,320	3,292	0.89	184	2M	8B
1389/08/11	3,200	3,200	3,326	3,263	2.00	172	2M	7B
1389/08/10	3,198	3,176	3,230	3,199	(0.16)	38	323K	1B
1389/08/09	3,250	3,126	3,259	3,204	(0.96)	68	616K	2B
1389/08/08	3,195	3,195	3,275	3,235	1.73	120	1M	4B
1389/08/05	3,180	3,152	3,228	3,180	(0.34)	82	1M	4B
1389/08/04	3,226	3,152	3,250	3,191	0.22	60	611K	2B
1389/08/03	3,150	3,100	3,225	3,184	1.14	107	1M	4B
1389/08/02	3,181	3,146	3,200	3,148	(3.94)	169	2M	7B
1389/08/01	3,212	3,212	3,281	3,277	3.87	379	6M	20B
1389/07/28	3,051	3,051	3,248	3,155	0.29	172	2M	5B
1389/07/27	3,227	3,136	3,228	3,146	(3.67)	243	3M	10B
1389/07/26	3,270	3,227	3,317	3,266	0.93	267	2M	8B
1389/07/25	3,259	3,163	3,292	3,236	2.11	338	4M	14B
1389/07/24	3,124	3,124	3,330	3,169	(2.61)	610	11M	35B
1389/07/21	3,298	3,253	3,298	3,254	(3.96)	219	5M	17B
1389/07/20	3,439	3,300	3,538	3,388	(0.56)	339	4M	13B
1389/07/19	3,300	3,262	3,440	3,407	2.99	416	5M	18B
1389/07/18	3,390	3,303	3,390	3,308	(3.84)	557	13M	43B
1389/07/17	3,447	3,350	3,447	3,440	3.77	536	11M	37B
1389/07/14	3,211	3,200	3,316	3,315	3.95	300	8M	25B
1389/07/13	3,090	3,090	3,211	3,189	3.27	457	10M	33B
1389/07/11	3,170	3,071	3,170	3,088	(0.71)	131	1M	3B
1389/07/10	3,100	3,072	3,160	3,110	1.24	344	4M	12B
1389/07/07	3,010	3,010	3,080	3,072	3.71	398	8M	23B
1389/07/06	2,881	2,881	2,981	2,962	3.31	290	4M	13B
1389/07/05	2,899	2,850	2,899	2,867	(2.18)	195	2M	4B
1389/07/04	2,978	2,840	3,001	2,931	1.56	486	5M	14B
1389/07/03	2,794	2,781	2,894	2,886	3.70	484	7M	21B
1389/06/31	2,788	2,750	2,795	2,783	3.53	290	4M	10B
1389/06/30	2,600	2,574	2,704	2,688	3.38	153	3M	8B
1389/06/29	2,636	2,571	2,666	2,600	(2.8)	100	3M	8B
1389/06/28	2,661	2,632	2,703	2,675	(1.55)	167	2M	6B
1389/06/27	2,689	2,666	2,759	2,717	2.07	208	3M	7B
1389/06/24	2,669	2,640	2,695	2,662	1.02	170	2M	6B
1389/06/23	2,635	2,612	2,670	2,635	0.23	173	2M	6B
1389/06/22	2,665	2,578	2,665	2,629	0.31	127	1M	3B
1389/06/21	2,637	2,600	2,650	2,621	1.20	242	4M	11B
1389/06/17	2,550	2,533	2,610	2,590	(0.65)	164	2M	5B
1389/06/16	2,681	2,586	2,681	2,607	(3.19)	182	2M	6B
1389/06/15	2,703	2,672	2,720	2,693	(1.1)	122	940K	3B
1389/06/14	2,641	2,640	2,738	2,723	3.42	348	5M	15B
1389/06/13	2,600	2,580	2,650	2,633	2.05	236	3M	8B
1389/06/09	2,551	2,551	2,615	2,580	(1.34)	203	2M	5B
1389/06/08	2,669	2,560	2,669	2,615	1.16	281	3M	7B
1389/06/07	2,575	2,531	2,590	2,585	3.77	322	5M	12B
1389/06/06	2,430	2,415	2,513	2,491	3.06	315	3M	8B
1389/06/03	2,442	2,405	2,442	2,417	0.37	139	809K	2B
1389/06/02	2,443	2,400	2,443	2,408	0.04	103	938K	2B
1389/06/01	2,448	2,390	2,448	2,407	0.04	163	1M	3B
1389/05/31	2,401	2,396	2,450	2,406	0.12	155	1M	3B
1389/05/30	2,460	2,392	2,460	2,403	(1.56)	216	2M	6B
1389/05/27	2,462	2,434	2,462	2,441	0.29	117	819K	2B
1389/05/26	2,420	2,400	2,460	2,434	0.79	147	1M	3B
1389/05/25	2,390	2,380	2,458	2,415	(1.19)	282	3M	6B
1389/05/24	2,451	2,406	2,453	2,444	(2.47)	78	700K	2B
1389/05/23	2,549	2,456	2,550	2,506	(1.03)	85	619K	2B
1389/05/20	2,553	2,482	2,599	2,532	0.40	215	2M	4B
1389/05/19	2,415	2,415	2,531	2,522	3.62	318	5M	13B
1389/05/18	2,470	2,422	2,470	2,434	(0.81)	107	1M	3B
1389/05/17	2,480	2,421	2,480	2,454	(2.31)	156	2M	4B
1389/05/16	2,482	2,480	2,539	2,512	1.17	166	1M	4B
1389/05/13	2,545	2,460	2,545	2,483	(0.84)	126	1M	3B
1389/05/12	2,530	2,456	2,530	2,504	2.04	519	8M	21B
1389/05/11	2,390	2,390	2,492	2,454	2.38	528	8M	21B
1389/05/10	2,400	2,356	2,426	2,397	(1.4)	153	2M	4B
1389/05/09	2,470	2,370	2,498	2,431	1.04	636	8M	21B
1389/05/06	2,339	2,330	2,432	2,406	7.99	282	4M	10B
1389/04/23	3,057	3,057	3,157	3,113	2.33	621	11M	33B
1389/04/22	3,060	3,020	3,060	3,042	(0.56)	203	4M	11B
1389/04/21	3,093	3,039	3,100	3,059	0.66	120	1M	5B
1389/04/20	2,970	2,921	3,079	3,039	2.63	222	4M	13B
1389/04/16	2,998	2,922	2,998	2,961	(0.34)	159	3M	8B
1389/04/15	2,900	2,900	3,000	2,971	2.98	264	7M	21B
1389/04/14	2,850	2,841	2,919	2,885	1.19	110	2M	5B
1389/04/13	2,870	2,820	2,870	2,851	(0.56)	103	2M	5B
1389/04/12	2,861	2,860	2,900	2,867	(1.38)	101	1M	4B
1389/04/09	2,900	2,853	2,900	2,907	(0.14)	33	167K	483M
1389/04/08	2,939	2,897	2,939	2,911	(0.78)	109	698K	2B
1389/04/07	2,940	2,901	2,958	2,934	(0.31)	135	1M	4B
1389/04/06	2,911	2,910	2,970	2,943	0.20	126	1M	3B
1389/04/02	2,895	2,876	2,952	2,937	2.94	324	4M	13B
1389/04/01	2,830	2,820	2,880	2,853	1.75	102	1M	3B
1389/03/31	2,850	2,791	2,850	2,804	0.18	108	2M	5B
1389/03/30	2,801	2,782	2,828	2,799	(1.3)	95	2M	5B
1389/03/29	2,820	2,813	2,850	2,836	(0.8)	104	2M	4B
1389/03/26	2,881	2,825	2,890	2,859	(1.89)	177	3M	8B
1389/03/25	2,883	2,851	2,951	2,914	0.94	359	5M	13B
1389/03/24	2,851	2,851	2,935	2,887	1.55	154	2M	7B
1389/03/23	2,780	2,780	2,850	2,843	3.23	329	7M	20B
1389/03/22	2,700	2,700	2,796	2,754	1.89	144	4M	10B
1389/03/19	2,735	2,673	2,750	2,703	(2.24)	195	4M	12B
1389/03/18	2,750	2,740	2,810	2,765	0.36	188	3M	8B
1389/03/17	2,799	2,728	2,800	2,755	(1.75)	156	2M	5B
1389/03/16	2,889	2,771	2,889	2,804	(2.27)	136	2M	5B
1389/03/12	2,877	2,800	2,895	2,869	2.54	523	10M	30B
1389/03/11	2,725	2,723	2,801	2,798	3.36	833	27M	76B
1389/03/10	2,790	2,656	2,790	2,707	(0.84)	78	1M	4B
1389/03/09	2,750	2,710	2,791	2,730	(1.34)	172	2M	6B
1389/03/08	2,859	2,759	2,859	2,767	(2.26)	279	10M	27B
1389/02/20	2,860	2,770	2,860	2,831	(1.05)	237	3M	10B
1389/02/19	2,910	2,822	2,910	2,861	1.35	278	7M	20B
1389/02/18	2,808	2,636	2,825	2,823	3.41	167	5M	13B
1389/02/15	2,730	2,672	2,735	2,730	3.29	379	11M	29B
1389/02/14	2,663	2,663	2,665	2,643	2.64	48	754K	2B
1389/02/13	2,590	2,589	2,592	2,575	2.79	57	806K	2B
1389/02/12	2,596	2,501	2,596	2,505	(3.32)	125	2M	6B
1389/02/11	2,540	2,500	2,650	2,591	0.58	46	521K	1B
1389/02/08	2,627	2,540	2,627	2,576	(2.09)	79	717K	2B
1389/02/07	2,660	2,574	2,678	2,631	(0.19)	90	940K	2B
1389/02/06	2,550	2,550	2,664	2,636	2.41	162	3M	8B
1389/02/05	2,697	2,537	2,697	2,574	(2.05)	318	5M	12B
1389/02/04	2,628	2,628	2,628	2,628	3.46	83	4M	11B
1389/02/01	2,550	2,493	2,579	2,540	(1.66)	65	596K	1B
1389/01/31	2,599	2,501	2,599	2,583	2.83	278	7M	18B
1389/01/30	2,490	2,490	2,515	2,512	3.37	75	1M	4B
1389/01/29	2,401	2,400	2,471	2,430	0.79	129	1M	3B
1389/01/28	2,396	2,391	2,448	2,411	(2.66)	70	864K	2B
1389/01/25	2,485	2,471	2,540	2,477	(3.24)	230	4M	11B
1389/01/24	2,561	2,556	2,588	2,560	(3.32)	92	1M	3B
1389/01/23	2,700	2,536	2,703	2,648	1.11	270	5M	13B
1389/01/22	2,530	2,530	2,621	2,619	3.40	295	10M	25B
1389/01/21	2,630	2,481	2,630	2,533	(0.9)	175	3M	6B
1389/01/18	2,499	2,499	2,556	2,556	3.48	117	2M	5B
1389/01/17	2,400	2,386	2,490	2,470	2.66	198	2M	6B
1389/01/16	2,400	2,384	2,440	2,406	(2.27)	136	2M	4B
1389/01/15	2,476	2,330	2,476	2,462	2.88	307	7M	17B
1389/01/14	2,321	2,321	2,400	2,393	3.19	64	1M	2B
1389/01/11	2,330	2,300	2,330	2,319	1.35	117	1M	2B
1389/01/10	2,300	2,261	2,330	2,288	11.34	364	6M	13B
1388/12/19	2,118	2,118	2,118	2,055	0.39	6	107K	227M
1388/12/18	2,047	2,047	2,047	2,047	3.49	13	1M	2B
1388/12/16	2,045	2,045	2,045	1,978	0.10	2	22K	46M
1388/12/15	2,039	2,039	2,039	1,976	0.25	18	76K	156M
1388/12/12	2,013	2,013	2,013	1,971	1.34	26	383K	771M
1388/12/11	1,930	1,930	1,970	1,945	2.15	118	2M	4B
1388/12/10	1,900	1,899	1,920	1,904	0.0	37	292K	556M
1388/12/09	1,903	1,894	1,917	1,904	(0.37)	54	679K	1B
1388/12/08	1,930	1,900	1,938	1,911	(1.65)	49	1M	2B
1388/12/05	1,920	1,918	1,950	1,943	(0.05)	38	382K	741M
1388/12/04	1,960	1,920	1,970	1,944	(0.87)	76	928K	2B
1388/12/03	1,952	1,940	1,990	1,961	0.56	131	925K	2B
1388/12/02	1,928	1,928	1,968	1,950	1.93	179	1M	3B
1388/12/01	1,930	1,900	1,949	1,913	(0.36)	113	3M	6B
1388/11/28	1,970	1,901	1,970	1,920	(1.84)	38	2M	3B
1388/11/27	1,970	1,939	1,970	1,956	1.88	78	1M	3B
1388/11/25	1,950	1,904	1,967	1,920	0.84	75	1M	3B
1388/11/21	1,899	1,880	1,936	1,904	1.60	112	2M	3B
1388/11/20	1,840	1,840	1,900	1,874	0.43	42	434K	818M
1388/11/19	1,855	1,839	1,870	1,866	(0.96)	87	5M	9B
1388/11/18	1,881	1,867	1,881	1,884	(1.26)	51	681K	1B
1388/11/17	1,920	1,883	1,938	1,908	(0.16)	48	508K	967M
1388/11/14	1,919	1,886	1,950	1,911	(0.52)	71	621K	1B
1388/11/13	1,935	1,889	1,949	1,921	(0.72)	121	1M	3B
1388/11/12	1,935	1,935	1,935	1,935	3.48	292	7M	14B
1388/11/11	1,848	1,848	1,889	1,870	(0.11)	71	1M	3B
1388/11/10	1,899	1,869	1,917	1,872	(3.31)	262	8M	14B
1388/11/07	1,900	1,900	1,970	1,936	1.36	169	2M	4B
1388/11/06	1,880	1,880	1,923	1,910	(0.1)	141	1M	2B
1388/11/05	1,882	1,852	1,925	1,912	2.80	292	5M	9B
1388/11/04	1,850	1,840	1,860	1,860	3.45	153	2M	4B
1388/11/03	1,800	1,780	1,840	1,798	0.39	71	793K	1B
1388/10/30	1,784	1,784	1,810	1,791	1.24	50	748K	1B
1388/10/29	1,767	1,756	1,793	1,769	0.17	43	499K	884M
1388/10/28	1,799	1,753	1,799	1,766	(0.23)	40	1M	2B
1388/10/27	1,780	1,773	1,800	1,770	0.51	37	357K	637M
1388/10/26	1,789	1,733	1,789	1,761	(1.68)	69	5M	9B
1388/10/23	1,782	1,782	1,800	1,791	(2.98)	129	2M	3B
1388/10/22	1,857	1,800	1,857	1,846	(1.02)	43	356K	645M
1388/10/21	1,770	1,770	1,879	1,865	1.75	172	7M	13B
1388/10/20	1,834	1,780	1,834	1,833	3.44	814	20M	36B
1388/10/19	1,731	1,728	1,783	1,772	2.84	107	2M	3B
1388/10/16	1,675	1,675	1,731	1,723	2.87	134	2M	3B
1388/10/15	1,635	1,635	1,698	1,675	(0.06)	28	705K	1B
1388/10/14	1,688	1,650	1,715	1,676	(1.12)	72	1M	2B
1388/10/13	1,708	1,655	1,708	1,695	2.67	109	2M	3B
1388/10/12	1,650	1,650	1,651	1,651	3.45	34	1M	2B
1388/10/09	1,580	1,570	1,610	1,596	(0.5)	83	590K	939M
1388/10/08	1,599	1,562	1,599	1,604	(0.87)	22	264K	413M
1388/10/07	1,660	1,617	1,689	1,618	(3.4)	47	1M	2B
1388/10/02	1,627	1,627	1,690	1,675	(0.59)	36	429K	713M
1388/10/01	1,700	1,635	1,700	1,685	1.20	82	1M	2B
1388/09/30	1,665	1,665	1,665	1,665	3.48	32	1M	2B
1388/09/29	1,609	1,609	1,609	1,609	3.47	30	1000K	2B
1388/09/28	1,550	1,550	1,578	1,555	0.32	73	1M	2B
1388/09/25	1,505	1,505	1,560	1,550	(0.51)	320	6M	10B
1388/09/24	1,575	1,550	1,575	1,558	(1.02)	70	807K	1B
1388/09/23	1,550	1,550	1,618	1,574	0.13	72	4M	6B
1388/09/22	1,572	1,572	1,600	1,572	(3.44)	307	9M	15B
1388/09/21	1,601	1,598	1,667	1,628	(1.63)	203	4M	6B
1388/09/18	1,670	1,635	1,675	1,655	(2.3)	133	2M	3B
1388/09/17	1,700	1,665	1,700	1,694	(0.35)	48	304K	510M
1388/09/16	1,707	1,692	1,715	1,700	0.41	87	829K	1B
1388/09/14	1,690	1,673	1,700	1,693	(0.06)	45	589K	997M
1388/09/11	1,661	1,661	1,702	1,694	2.11	137	1M	2B
1388/09/10	1,680	1,652	1,680	1,659	0.61	84	1M	2B
1388/09/09	1,649	1,649	1,674	1,649	(3.45)	375	10M	16B
1388/09/08	1,708	1,708	1,708	1,708	(3.45)	49	1M	2B
1388/09/04	1,789	1,754	1,790	1,769	1.20	205	3M	5B
1388/09/03	1,748	1,743	1,749	1,748	3.43	128	3M	5B
1388/09/02	1,685	1,683	1,691	1,690	3.43	273	4M	6B
1388/09/01	1,551	1,550	1,661	1,634	1.81	157	3M	5B
1388/08/30	1,625	1,603	1,669	1,605	(3.37)	412	10M	16B
1388/08/27	1,663	1,606	1,670	1,661	(0.12)	321	10M	16B
1388/08/26	1,700	1,649	1,700	1,663	(2.63)	298	7M	12B
1388/08/25	1,690	1,681	1,740	1,708	(0.06)	301	6M	11B
1388/08/24	1,763	1,709	1,763	1,709	(3.45)	334	8M	13B
1388/08/23	1,780	1,727	1,780	1,770	2.91	262	5M	9B
1388/08/20	1,700	1,694	1,780	1,720	(1.15)	393	8M	14B
1388/08/19	1,800	1,737	1,800	1,740	(3.33)	142	3M	6B
1388/08/18	1,802	1,750	1,854	1,800	0.22	464	11M	19B
1388/08/17	1,806	1,711	1,806	1,796	2.92	885	32M	58B
1388/08/16	1,743	1,743	1,746	1,745	3.44	93	1M	2B
1388/08/13	1,642	1,642	1,691	1,687	2.74	480	13M	22B
1388/08/12	1,642	1,642	1,652	1,642	(2.96)	340	4M	7B
1388/08/11	1,707	1,609	1,707	1,692	2.05	5,768	29M	49B
1388/08/10	1,658	1,630	1,658	1,658	2.98	2,638	12M	20B
1388/08/09	1,610	1,610	1,610	1,610	2.94	619	6M	10B
1388/08/06	1,568	1,527	1,572	1,564	2.42	1,274	8M	13B
1388/08/05	1,520	1,500	1,532	1,527	2.62	948	5M	8B
1388/08/04	1,540	1,474	1,540	1,488	(2.04)	1,485	9M	13B
1388/08/03	1,567	1,500	1,567	1,519	(1.49)	747	6M	9B
1388/08/02	1,520	1,502	1,543	1,542	2.87	3,451	19M	29B
1388/07/29	1,510	1,480	1,510	1,499	1.28	1,084	5M	8B
1388/07/28	1,482	1,453	1,482	1,480	2.85	1,903	9M	13B
1388/07/27	1,420	1,420	1,439	1,439	2.93	299	1M	2B
1388/07/26	1,394	1,376	1,406	1,398	2.34	1,077	6M	8B
1388/07/25	1,400	1,350	1,420	1,366	(1.8)	396	2M	3B
1388/07/21	1,365	1,356	1,404	1,391	1.98	405	2M	3B
1388/07/20	1,363	1,354	1,385	1,364	(2.15)	956	4M	5B
1388/07/19	1,434	1,393	1,440	1,394	(2.92)	1,107	6M	8B
1388/07/18	1,479	1,433	1,479	1,436	(2.78)	1,126	6M	9B
1388/07/15	1,479	1,450	1,486	1,477	2.36	1,287	7M	10B
1388/07/14	1,439	1,430	1,446	1,443	2.78	731	5M	7B
1388/07/13	1,360	1,360	1,420	1,404	1.81	1,081	5M	7B
1388/07/12	1,387	1,350	1,387	1,379	2.38	2,757	11M	15B
1388/07/11	1,347	1,347	1,347	1,347	2.98	225	2M	2B
1388/07/08	1,318	1,291	1,320	1,308	(0.08)	730	4M	5B
1388/07/07	1,297	1,294	1,324	1,309	1.55	357	2M	2B
1388/07/06	1,320	1,280	1,340	1,289	(2.27)	265	1M	2B
1388/07/05	1,290	1,289	1,331	1,319	2.01	1,681	8M	11B
1388/07/04	1,320	1,253	1,320	1,293	0.15	727	4M	6B
1388/07/01	1,269	1,269	1,291	1,291	2.95	828	4M	5B
1388/06/31	1,236	1,236	1,270	1,254	1.37	516	3M	3B
1388/06/30	1,236	1,222	1,250	1,237	0.08	211	1M	1B
1388/06/28	1,230	1,227	1,240	1,236	0.57	175	837K	1B
1388/06/25	1,220	1,220	1,239	1,229	0.16	226	1M	1B
1388/06/24	1,210	1,210	1,240	1,227	1.40	446	2M	3B
1388/06/23	1,239	1,200	1,239	1,210	(1.31)	289	1M	1B
1388/06/22	1,204	1,204	1,236	1,226	(1.13)	544	3M	3B
1388/06/18	1,250	1,222	1,259	1,240	1.14	585	3M	4B
1388/06/17	1,230	1,200	1,230	1,226	2.59	1,024	6M	8B
1388/06/16	1,162	1,162	1,199	1,195	2.58	199	1M	1B
1388/06/15	1,175	1,150	1,184	1,165	(1.02)	229	1M	1B
1388/06/14	1,177	1,176	1,197	1,177	(2.89)	1,452	7M	8B
1388/06/11	1,232	1,165	1,232	1,212	1.25	3,498	18M	22B
1388/06/10	1,197	1,197	1,197	1,197	2.92	179	1M	1B
1388/06/09	1,163	1,163	1,163	1,163	2.92	208	1M	1B
1388/06/08	1,119	1,110	1,143	1,130	1.80	1,086	6M	6B
1388/06/07	1,129	1,101	1,129	1,110	(1.16)	1,064	5M	6B
1388/06/04	1,120	1,108	1,133	1,123	0.27	1,193	6M	7B
1388/06/03	1,133	1,110	1,138	1,120	(0.97)	1,025	5M	6B
1388/06/02	1,140	1,125	1,150	1,131	(1.82)	823	3M	4B
1388/06/01	1,150	1,142	1,158	1,152	1.05	528	3M	3B
1388/05/31	1,130	1,130	1,145	1,140	0.71	569	3M	3B
1388/05/28	1,121	1,121	1,136	1,132	0.27	448	2M	2B
1388/05/27	1,135	1,120	1,135	1,129	0.09	621	4M	4B
1388/05/26	1,120	1,119	1,135	1,128	(0.62)	882	5M	5B
1388/05/25	1,151	1,123	1,160	1,135	(1.82)	684	4M	4B
1388/05/24	1,151	1,146	1,166	1,156	1.14	594	3M	4B
1388/05/21	1,130	1,127	1,145	1,143	2.79	975	5M	6B
1388/05/20	1,110	1,100	1,130	1,112	0.09	1,904	13M	14B
1388/05/19	1,121	1,097	1,141	1,111	(0.8)	1,355	7M	8B
1388/05/18	1,145	1,105	1,155	1,120	(1.67)	870	14M	15B
1388/05/17	1,157	1,129	1,168	1,139	(1.89)	439	3M	3B
1388/05/14	1,151	1,146	1,180	1,161	1.04	262	2M	2B
1388/05/13	1,142	1,140	1,160	1,149	0.61	292	1M	2B
1388/05/12	1,153	1,140	1,159	1,142	(2.81)	571	3M	3B
1388/05/11	1,186	1,152	1,186	1,175	2.00	1,739	8M	9B
1388/05/10	1,150	1,142	1,153	1,152	2.86	609	2M	3B
1388/05/07	1,131	1,110	1,137	1,120	(0.62)	6,476	33M	37B
1388/04/24	1,332	1,320	1,350	1,337	1.06	920	105M	140B
1388/04/23	1,320	1,320	1,323	1,323	2.96	1,384	107M	142B
1388/04/22	1,280	1,278	1,315	1,285	0.31	800	4M	6B
1388/04/21	1,318	1,270	1,318	1,281	(1.16)	781	4M	5B
1388/04/20	1,330	1,290	1,330	1,296	(1.37)	670	3M	5B
1388/04/16	1,349	1,307	1,350	1,314	(0.38)	234	1M	1B
1388/04/14	1,345	1,316	1,347	1,319	(2.73)	916	5M	6B
1388/04/13	1,380	1,338	1,388	1,356	(1.6)	380	2M	3B
1388/04/10	1,359	1,359	1,382	1,378	2.68	1,395	7M	9B
1388/04/09	1,324	1,320	1,358	1,342	1.05	278	1M	2B
1388/04/08	1,320	1,310	1,336	1,328	1.84	480	2M	3B
1388/04/07	1,322	1,298	1,333	1,304	(2.54)	3,223	17M	22B
1388/04/06	1,321	1,321	1,321	1,338	(1.69)	117	582K	769M
1388/04/03	1,341	1,341	1,341	1,361	(1.52)	95	500K	671M
1388/04/02	1,361	1,361	1,361	1,382	(1.5)	100	500K	681M
1388/03/31	1,361	1,361	1,361	1,403	0.0	1	1K	1M
1388/03/30	1,362	1,362	1,362	1,403	(0.07)	8	32K	43M
1388/03/27	1,367	1,367	1,367	1,404	(0.35)	30	118K	162M
1388/03/26	1,367	1,367	1,367	1,409	0.0	1	946	1M
1388/03/24	1,369	1,369	1,369	1,409	(0.14)	9	40K	55M
1388/03/23	1,372	1,372	1,372	1,411	(0.21)	19	70K	97M
1388/03/20	1,388	1,388	1,415	1,414	2.91	1,366	7M	9B
1388/03/19	1,377	1,358	1,392	1,374	0.73	496	2M	3B
1388/03/18	1,362	1,359	1,389	1,364	0.96	196	849K	1B
1388/03/17	1,370	1,339	1,370	1,351	(2.1)	351	2M	3B
1388/03/16	1,428	1,378	1,428	1,380	(2.82)	424	2M	3B
1388/03/13	1,400	1,400	1,429	1,420	2.23	568	3M	4B
1388/03/12	1,370	1,351	1,410	1,389	0.65	326	2M	2B
1388/03/11	1,419	1,373	1,419	1,380	(2.47)	422	2M	3B
1388/03/10	1,403	1,380	1,448	1,415	0.14	1,592	8M	12B
1388/03/09	1,415	1,390	1,415	1,413	2.84	1,725	11M	16B
1388/03/06	1,368	1,368	1,375	1,374	2.92	346	2M	3B
1388/03/05	1,332	1,321	1,373	1,335	(1.91)	1,368	7M	10B
1388/03/04	1,361	1,359	1,395	1,361	(2.86)	1,434	7M	10B
1388/03/03	1,431	1,391	1,431	1,401	(2.3)	318	2M	2B
1388/03/02	1,478	1,420	1,460	1,434	(0.28)	449	2M	3B
1388/02/30	1,417	1,415	1,480	1,438	(0.62)	723	4M	5B
1388/02/29	1,510	1,443	1,510	1,447	(2.69)	1,017	5M	7B
1388/02/28	1,450	1,450	1,493	1,487	2.55	957	5M	8B
1388/02/27	1,437	1,422	1,470	1,450	(0.55)	583	3M	5B
1388/02/26	1,460	1,410	1,487	1,458	0.97	1,317	7M	10B
1388/02/23	1,432	1,420	1,470	1,444	(0.82)	1,570	8M	12B
1388/02/22	1,488	1,454	1,488	1,456	(2.8)	306	1M	2B
1388/02/21	1,499	1,436	1,515	1,498	1.84	9,640	51M	76B
1388/02/20	1,471	1,471	1,471	1,471	2.94	1,548	10M	15B
1388/02/19	1,429	1,429	1,429	1,429	2.95	1,649	8M	12B
1388/02/16	1,359	1,359	1,388	1,388	2.97	2,424	12M	17B
1388/02/15	1,315	1,292	1,359	1,348	2.12	1,859	9M	12B
1388/02/14	1,350	1,298	1,356	1,320	(0.6)	1,259	7M	9B
1388/02/13	1,328	1,304	1,328	1,328	2.95	4,928	24M	33B
1388/02/12	1,271	1,270	1,292	1,290	2.79	1,792	10M	14B
1388/02/09	1,269	1,234	1,277	1,255	(1.26)	371	2M	2B
1388/02/08	1,281	1,247	1,281	1,271	2.17	707	4M	5B
1388/02/07	1,209	1,209	1,247	1,244	2.73	1,457	7M	9B
1388/02/06	1,250	1,201	1,250	1,211	(2.18)	5,396	12M	14B
1388/02/05	1,245	1,231	1,254	1,238	(2.44)	143	712K	880M
1388/02/02	1,251	1,240	1,310	1,269	(0.55)	934	5M	6B
1388/01/31	1,275	1,275	1,276	1,276	2.99	4,818	43M	55B
1388/01/30	1,220	1,220	1,240	1,239	2.91	5,974	31M	38B
1388/01/29	1,204	1,204	1,204	1,204	2.99	616	3M	4B
1388/01/26	1,165	1,150	1,186	1,169	1.48	471	4M	5B
1388/01/25	1,153	1,121	1,179	1,152	0.26	261	1M	1B
1388/01/24	1,163	1,146	1,165	1,149	(2.71)	703	3M	3B
1388/01/23	1,183	1,152	1,195	1,181	0.17	384	2M	3B
1388/01/22	1,186	1,165	1,188	1,179	(1.17)	140	743K	876M
1388/01/19	1,180	1,178	1,207	1,193	1.62	291	2M	2B
1388/01/18	1,207	1,171	1,210	1,174	(2.73)	1,004	5M	6B
1388/01/17	1,239	1,200	1,239	1,207	(2.43)	171	827K	998M
1388/01/16	1,239	1,202	1,239	1,237	2.83	2,849	16M	19B
1388/01/15	1,190	1,171	1,206	1,203	2.73	604	3M	4B
1388/01/11	1,171	1,155	1,171	1,171	2.99	741	6M	7B
1388/01/10	1,137	1,137	1,137	1,137	2.99	75	750K	853M
1388/01/09	1,104	1,104	1,104	1,104	2.99	147	750K	828M
1388/01/05	1,093	1,093	1,093	1,072	0.94	53	250K	273M
1387/12/28	1,083	1,080	1,083	1,062	0.95	54	259K	281M
1387/12/27	1,052	1,050	1,077	1,052	0.57	66	379K	401M
1387/12/26	1,040	1,040	1,051	1,046	0.10	40	207K	218M
1387/12/24	1,049	1,045	1,050	1,045	0.19	28	176K	185M
1387/12/21	1,045	1,041	1,045	1,043	0.0	23	84K	88M
1387/12/20	1,044	1,040	1,049	1,043	0.0	10	70K	73M
1387/12/19	1,040	1,040	1,044	1,043	0.0	34	148K	155M
1387/12/18	1,039	1,039	1,045	1,043	(0.1)	22	98K	102M
1387/12/17	1,044	1,040	1,045	1,044	0.0	14	75K	78M
1387/12/14	1,040	1,040	1,040	1,044	0.0	10	43K	45M
1387/12/13	1,040	1,040	1,041	1,044	(0.1)	15	112K	117M
1387/12/12	1,047	1,041	1,047	1,045	0.0	7	23K	24M
1387/12/11	1,043	1,042	1,049	1,045	0.0	24	118K	123M
1387/12/10	1,045	1,040	1,045	1,045	0.38	14	98M	102B
1387/12/07	1,040	1,040	1,043	1,041	0.0	23	97M	101B
1387/12/05	1,040	1,040	1,045	1,041	(0.1)	85	430K	447M
1387/12/04	1,040	1,039	1,042	1,042	(0.1)	57	344K	358M
1387/12/03	1,040	1,040	1,045	1,043	0.38	50	738K	770M
1387/11/30	1,040	1,038	1,049	1,039	(0.1)	277	2M	2B
1387/11/29	1,055	1,039	1,055	1,040	(0.19)	156	1M	1B
1387/11/27	1,040	1,040	1,050	1,042	0.10	38	288K	301M
1387/11/26	1,041	1,039	1,041	1,041	0.0	39	206K	214M
1387/11/23	1,046	1,046	1,051	1,041	0.10	26	115K	121M
1387/11/21	1,040	1,039	1,048	1,040	0.0	122	830K	863M
1387/11/20	1,040	1,039	1,045	1,040	(0.1)	136	548K	570M
1387/11/19	1,048	1,039	1,050	1,041	0.0	91	524K	546M
1387/11/16	1,040	1,039	1,044	1,041	0.0	47	220K	229M
1387/11/15	1,045	1,040	1,049	1,041	(0.57)	119	679K	706M
1387/11/14	1,048	1,040	1,048	1,047	(0.19)	47	248K	258M
1387/11/13	1,052	1,041	1,052	1,049	(0.1)	11	65K	67M
1387/11/12	1,057	1,044	1,057	1,050	0.0	25	122K	128M
1387/11/09	1,050	1,050	1,059	1,050	0.0	12	55K	58M
1387/11/08	1,050	1,040	1,050	1,050	0.0	101	2M	2B
1387/11/07	1,045	1,040	1,050	1,050	(0.19)	55	290K	303M
1387/11/06	1,056	1,040	1,056	1,052	(0.28)	41	290K	303M
1387/11/05	1,050	1,041	1,070	1,055	0.0	26	138K	146M
1387/11/02	1,059	1,050	1,060	1,055	0.09	75	457K	482M
1387/11/01	1,049	1,042	1,071	1,054	0.76	130	679K	716M
1387/10/30	1,048	1,018	1,050	1,046	(0.29)	110	573K	598M
1387/10/29	1,050	1,033	1,060	1,049	(0.1)	135	671K	704M
1387/10/28	1,045	1,040	1,058	1,050	0.57	516	3M	3B
1387/10/08	1,056	1,050	1,065	1,059	0.09	767	5M	5B
1387/10/07	1,117	1,047	1,119	1,058	2.72	483	3M	3B
1387/09/26	1,030	1,030	1,038	1,030	0.0	23	150K	155M
1387/09/25	1,032	1,032	1,039	1,030	0.0	13	99K	102M
1387/09/24	1,010	1,010	1,031	1,030	0.39	242	2M	2B
1387/09/23	1,026	1,020	1,031	1,026	0.49	74	443K	455M
1387/09/20	1,022	1,022	1,023	1,021	0.10	38	200K	204M
1387/09/18	1,017	1,015	1,021	1,020	0.59	219	1M	1B
1387/09/17	1,024	1,010	1,024	1,014	0.0	46	225K	228M
1387/09/16	1,015	1,014	1,015	1,014	0.0	22	112K	114M
1387/09/13	1,014	1,014	1,030	1,014	0.70	75	611K	623M
1387/09/12	1,011	1,007	1,026	1,007	0.10	44	153K	155M
1387/09/11	1,010	1,003	1,010	1,006	0.30	57	378K	382M
1387/09/10	1,002	1,000	1,010	1,003	0.10	62	315K	317M
1387/09/09	1,003	999	1,014	1,002	(0.69)	145	1M	1B
1387/09/06	1,016	1,003	1,019	1,009	(0.98)	139	664K	670M
1387/09/05	1,030	1,015	1,040	1,019	0.59	103	568K	580M
1387/09/04	1,012	1,009	1,020	1,013	(1.55)	119	727K	737M
1387/09/03	1,026	1,018	1,029	1,029	(0.77)	72	354K	362M
1387/09/02	1,037	1,025	1,039	1,037	(0.86)	88	445K	459M
1387/08/29	1,025	1,025	1,050	1,046	0.0	40	185K	194M
1387/08/28	1,056	1,030	1,056	1,046	(0.57)	44	231K	238M
1387/08/27	1,046	1,040	1,060	1,052	0.29	95	578K	609M
1387/08/26	1,041	1,041	1,067	1,049	0.19	40	223K	235M
1387/08/25	1,040	1,040	1,070	1,047	0.77	36	1M	1B
1387/08/22	1,032	1,031	1,057	1,039	(0.1)	31	140K	145M
1387/08/21	1,040	1,031	1,064	1,040	0.58	35	209K	220M
1387/08/20	1,042	1,030	1,049	1,034	(2.08)	129	790K	818M
1387/08/19	1,068	1,035	1,070	1,056	(0.75)	90	409K	429M
1387/08/18	1,061	1,052	1,084	1,064	(1.85)	132	675K	717M
1387/08/15	1,070	1,070	1,089	1,084	2.46	426	3M	3B
1387/08/14	1,052	1,040	1,070	1,058	1.73	197	2M	2B
1387/08/13	1,048	1,030	1,050	1,040	0.58	116	630K	656M
1387/08/12	1,029	1,027	1,049	1,034	(0.1)	52	324K	335M
1387/08/11	1,048	1,021	1,048	1,035	(1.62)	96	446K	456M
1387/08/08	1,056	1,030	1,056	1,052	(0.28)	24	109K	113M
1387/08/07	1,055	1,039	1,057	1,055	2.73	344	2M	2B
1387/08/06	1,028	1,009	1,030	1,027	(0.1)	48	211K	216M
1387/08/05	1,040	1,012	1,044	1,028	(1.44)	110	574K	587M
1387/08/01	1,043	1,030	1,050	1,043	(0.1)	31	128K	133M
1387/07/30	1,044	1,041	1,045	1,044	2.86	251	17M	17B
1387/07/29	1,019	1,015	1,021	1,015	0.0	21	90K	91M
1387/07/28	1,020	1,000	1,020	1,015	(0.78)	64	304K	305M
1387/07/27	1,038	1,017	1,038	1,023	(2.39)	98	681K	695M
1387/07/24	1,051	1,027	1,051	1,048	(0.57)	66	314K	327M
1387/07/23	1,050	1,050	1,055	1,054	2.83	286	1M	1B
1387/07/22	1,000	1,000	1,028	1,025	2.60	101	708K	727M
1387/07/21	998	998	1,022	999	(2.82)	239	2M	2B
1387/07/20	1,033	1,022	1,033	1,028	(2.37)	134	610K	624M
1387/07/17	1,056	1,031	1,057	1,053	(0.19)	64	254K	266M
1387/07/16	1,056	1,035	1,056	1,055	2.83	651	4M	4B
1387/07/15	1,035	1,022	1,046	1,026	0.98	76	1M	1B
1387/07/14	1,020	1,001	1,040	1,016	(0.1)	70	324K	330M
1387/07/13	1,020	1,010	1,020	1,017	(1.26)	100	554K	561M
1387/07/09	1,040	1,017	1,040	1,030	(0.96)	95	521K	534M
1387/07/08	1,040	1,037	1,045	1,040	0.0	45	218K	226M
1387/07/07	1,046	1,040	1,046	1,040	0.0	64	311K	324M
1387/07/06	1,052	1,035	1,052	1,040	(0.1)	121	628K	653M
1387/07/03	1,040	1,040	1,052	1,041	0.19	37	226K	236M
1387/07/02	1,041	1,032	1,050	1,039	(0.38)	141	758K	788M
1387/06/31	1,048	1,036	1,059	1,043	(0.48)	117	573K	597M
1387/06/30	1,061	1,044	1,061	1,048	(2.6)	219	1M	1B
1387/06/27	1,084	1,060	1,095	1,076	(0.65)	122	746K	802M
1387/06/26	1,081	1,069	1,100	1,083	0.28	162	2M	2B
1387/06/25	1,080	1,079	1,080	1,080	0.0	17	90K	97M
1387/06/20	1,080	1,067	1,090	1,080	1.31	112	672K	727M
1387/06/19	1,068	1,062	1,079	1,066	0.47	79	424K	453M
1387/06/18	1,052	1,050	1,080	1,061	0.19	29	111K	120M
1387/06/17	1,060	1,059	1,060	1,059	(2.93)	163	895K	948M
1387/06/16	1,105	1,068	1,105	1,091	(0.91)	64	267K	286M
1387/06/13	1,106	1,094	1,108	1,101	2.32	142	809K	891M
1387/06/12	1,060	1,055	1,090	1,076	1.61	167	994K	1B
1387/06/11	1,095	1,048	1,096	1,059	(0.56)	101	663K	702M
1387/06/10	1,073	1,062	1,080	1,065	(2.65)	164	871K	928M
1387/06/09	1,110	1,080	1,114	1,094	(0.18)	87	418K	457M
1387/06/06	1,083	1,083	1,146	1,096	(1.79)	256	1M	2B
1387/06/05	1,116	1,116	1,116	1,116	(2.96)	91	761K	849M
1387/06/04	1,166	1,101	1,166	1,150	1.50	589	3M	4B
1387/06/03	1,134	1,133	1,134	1,133	2.91	1,137	7M	8B
1387/06/02	1,127	1,090	1,127	1,101	0.46	104	482K	532M
1387/05/30	1,100	1,089	1,103	1,096	2.33	131	634K	698M
1387/05/29	1,042	1,042	1,076	1,071	2.49	137	875K	935M
1387/05/28	1,037	1,032	1,050	1,045	(0.19)	43	263K	274M
1387/05/26	1,065	1,047	1,070	1,047	0.77	63	241K	257M
1387/05/23	1,037	1,037	1,045	1,039	0.19	103	738K	769M
1387/05/22	1,039	1,026	1,049	1,037	(0.1)	43	221K	229M
1387/05/21	1,063	1,022	1,063	1,038	(1.42)	99	511K	528M
1387/05/20	1,011	1,001	1,057	1,053	2.53	145	750K	790M
1387/05/19	1,035	1,011	1,042	1,027	(1.25)	126	852K	876M
1387/05/16	1,058	1,036	1,058	1,040	(2.26)	134	786K	818M
1387/05/15	1,045	1,036	1,086	1,064	0.85	342	2M	2B
1387/05/14	1,055	1,055	1,055	1,055	(2.94)	118	870K	918M
1387/05/13	1,079	1,075	1,100	1,087	(1.9)	115	528K	569M
1387/05/12	1,108	1,107	1,141	1,108	(2.89)	836	21M	24B
1387/05/08	1,141	1,141	1,141	1,141	2.98	2,105	18M	21B
1387/05/07	1,108	1,108	1,108	1,108	2.97	617	5M	6B
1387/05/06	1,076	1,076	1,076	1,076	2.97	111	750K	807M
1387/05/05	1,045	1,045	1,045	1,045	2.96	91	750K	784M
1387/05/02	1,005	984	1,030	1,015	(0.68)	617	4M	4B
1387/04/25	1,022	1,022	1,022	1,022	2.92	180	2M	2B
1387/04/24	1,012	993	1,012	993	1.02	64	253K	256M
1387/04/23	1,008	983	1,008	983	0.41	27	114K	115M
1387/04/22	970	966	1,000	979	(0.1)	43	211K	206M
1387/04/19	966	954	999	980	(0.31)	41	187K	182M
1387/04/18	965	965	983	983	(1.11)	55	288K	278M
1387/04/17	1,030	971	1,030	994	(0.7)	64	301K	297M
1387/04/16	1,002	952	1,002	1,001	2.88	200	2M	2B
1387/04/15	989	973	998	973	0.41	33	114K	114M
1387/04/12	949	949	988	969	0.94	68	353K	345M
1387/04/11	950	950	1,000	960	(1.13)	117	16M	16B
1387/04/10	950	949	971	971	(0.21)	20	81K	77M
1387/04/09	960	946	973	973	(0.21)	19	57K	54M
1387/04/08	969	950	975	975	(0.2)	19	65K	62M
1387/04/05	977	977	977	977	0.0	3	470	459K
1387/04/04	950	949	977	977	(0.1)	13	38K	36M
1387/04/03	985	950	985	978	(0.1)	8	29K	28M
1387/04/02	988	957	988	979	(0.71)	46	197K	189M
1387/04/01	962	962	986	986	(0.5)	31	126K	122M
1387/03/29	980	970	991	991	(0.8)	52	249K	243M
1387/03/27	997	980	1,000	999	(0.1)	85	426K	426M
1387/03/26	1,000	1,000	1,001	1,000	0.0	47	213K	213M
1387/03/25	1,000	1,000	1,000	1,000	0.0	50	212K	212M
1387/03/22	1,000	1,000	1,004	1,000	0.0	111	1M	1B
1387/03/21	1,000	1,000	1,000	1,000	0.0	65	660K	660M
1387/03/20	1,000	1,000	1,000	1,000	0.0	62	364K	364M
1387/03/19	1,000	999	1,000	1,000	0.0	38	172K	172M
1387/03/13	1,000	1,000	1,009	1,000	0.0	57	278K	278M
1387/03/12	1,000	1,000	1,001	1,000	0.0	76	474K	474M
1387/03/11	1,003	1,000	1,010	1,000	0.0	80	486K	486M
1387/03/08	1,000	999	1,001	1,000	0.0	85	538K	538M
1387/03/07	1,001	999	1,003	1,000	0.81	184	2M	2B
1387/03/06	992	968	1,000	992	0.20	47	283K	282M
1387/03/05	977	970	1,000	990	(0.1)	18	48K	47M
1387/03/04	1,000	965	1,000	991	0.0	7	6K	6M
1387/03/01	979	964	1,000	991	1.23	86	513K	511M
1387/02/31	979	954	990	979	0.0	18	80K	78M
1387/02/30	980	979	989	979	0.0	6	28K	27M
1387/02/29	971	950	1,000	979	0.0	41	119K	117M
1387/02/28	998	973	1,000	979	0.0	12	35K	35M
1387/02/25	980	979	990	979	0.0	33	113K	111M
1387/02/24	957	953	989	979	(0.31)	64	298K	291M
1387/02/23	976	961	982	982	(0.81)	44	215K	207M
1387/02/22	1,009	990	1,018	990	0.10	7	40K	40M
1387/02/21	993	989	993	989	0.0	11	39K	38M
1387/02/18	992	987	1,005	989	0.30	50	210K	210M
1387/02/17	996	986	996	986	0.92	79	346K	345M
1387/02/16	987	972	995	977	0.10	28	99K	98M
1387/02/15	967	962	976	976	(0.51)	51	217K	209M
1387/02/14	979	964	981	981	(0.2)	28	130K	126M
1387/02/11	985	967	985	983	(0.3)	30	138K	134M
1387/02/10	982	971	986	986	(0.4)	39	190K	185M
1387/02/09	999	980	1,000	990	(1.0)	103	461K	454M
1387/02/08	1,010	999	1,010	1,000	0.0	44	224K	224M
1387/02/07	1,000	996	1,009	1,000	(1.09)	184	949K	949M
1387/02/04	1,012	1,001	1,012	1,011	(0.1)	17	66K	66M
1387/02/03	1,000	1,000	1,018	1,012	0.0	15	50K	51M
1387/02/02	1,014	1,000	1,020	1,012	(0.2)	19	87K	87M
1387/02/01	1,013	1,000	1,014	1,014	(0.59)	58	269K	270M
1387/01/31	1,027	1,010	1,027	1,020	1.29	125	546K	560M
1387/01/28	1,027	1,007	1,027	1,007	(1.95)	237	1M	1B
1387/01/27	1,027	1,027	1,027	1,027	(1.91)	129	1M	1B
1387/01/26	1,047	1,047	1,047	1,047	(1.97)	1	2K	2M
1387/01/21	1,068	1,068	1,068	1,068	(1.93)	1	100	107K
1387/01/20	1,068	1,068	1,089	1,089	0.0	2	20	22K
1387/01/19	1,089	1,089	1,089	1,089	(1.98)	1	100	109K
1387/01/17	1,090	1,090	1,111	1,111	(0.09)	7	22K	24M
1387/01/11	1,090	1,090	1,112	1,112	0.0	3	908	990K
1387/01/10	1,090	1,090	1,112	1,112	0.0	2	1K	1M
1386/12/27	1,090	1,090	1,112	1,112	0.0	3	8K	9M
1386/12/26	1,100	1,091	1,112	1,112	(0.09)	11	44K	48M
1386/12/25	1,116	1,078	1,120	1,113	1.18	138	1M	1B
1386/12/22	1,100	1,080	1,102	1,100	1.76	207	1M	1B
1386/12/21	1,083	1,050	1,083	1,081	1.79	589	3M	3B
1386/12/20	1,062	1,062	1,062	1,062	1.92	86	752K	799M
1386/12/19	1,042	1,042	1,042	1,042	1.96	167	12M	13B
1386/12/15	1,005	995	1,030	1,022	1.19	105	663K	679M
1386/12/14	1,000	1,000	1,010	1,010	(0.49)	48	250K	250M
1386/12/13	1,015	1,000	1,015	1,015	(0.29)	29	133K	133M
1386/12/12	1,020	1,002	1,020	1,018	(0.1)	29	187K	191M
1386/12/07	1,025	1,017	1,026	1,019	1.29	82	538K	551M
1386/12/06	1,006	1,001	1,019	1,006	0.0	8	23K	24M
1386/12/05	1,001	991	1,020	1,006	(0.1)	44	202K	203M
1386/12/04	1,015	1,007	1,019	1,007	0.40	54	263K	267M
1386/12/01	1,005	1,000	1,020	1,003	0.0	44	189K	189M
1386/11/30	1,001	1,000	1,020	1,003	0.0	49	225K	226M
1386/11/29	1,004	1,000	1,023	1,003	0.0	35	134K	135M
1386/11/28	1,001	1,000	1,022	1,003	0.10	38	180K	181M
1386/11/27	1,000	989	1,018	1,002	0.30	121	572K	575M
1386/11/24	1,000	999	1,001	999	0.0	52	349K	349M
1386/11/23	1,010	985	1,010	999	(0.2)	64	292K	291M
1386/11/21	1,001	989	1,010	1,001	0.0	44	169K	169M
1386/11/20	990	990	1,005	1,001	(0.1)	82	913K	914M
1386/11/17	1,000	996	1,006	1,002	(0.1)	46	415K	415M
1386/11/16	1,005	991	1,007	1,003	(0.2)	77	423K	423M
1386/11/15	1,001	988	1,005	1,005	(0.3)	61	261K	261M
1386/11/14	1,019	1,000	1,023	1,008	0.10	39	183K	185M
1386/11/13	1,002	1,002	1,023	1,007	(0.1)	33	150K	151M
1386/11/10	1,009	1,008	1,009	1,008	0.0	14	63K	64M
1386/11/09	1,029	999	1,029	1,008	(0.1)	39	271K	273M
1386/11/08	1,008	1,004	1,024	1,009	(1.46)	137	607K	611M
1386/11/07	1,014	1,013	1,024	1,024	(0.87)	60	334K	339M
1386/11/06	1,042	1,026	1,050	1,033	(1.24)	101	594K	611M
1386/11/03	1,040	1,033	1,059	1,046	0.29	40	261K	274M
1386/11/02	1,036	1,030	1,059	1,043	(0.1)	38	159K	165M
1386/11/01	1,041	1,029	1,064	1,044	(0.57)	62	346K	360M
1386/10/30	1,045	1,040	1,066	1,050	0.38	46	316K	334M
1386/10/26	1,058	1,039	1,069	1,046	(1.23)	160	812K	850M
1386/10/25	1,058	1,047	1,070	1,059	0.28	74	360K	383M
1386/10/24	1,065	1,044	1,068	1,056	(0.66)	182	933K	986M
1386/10/23	1,051	1,046	1,075	1,063	0.0	73	312K	332M
1386/10/22	1,060	1,049	1,070	1,063	(0.09)	61	636K	674M
1386/10/19	1,047	1,047	1,072	1,064	0.09	85	399K	425M
1386/10/18	1,077	1,045	1,078	1,063	0.0	22	118K	126M
1386/10/16	1,078	1,041	1,080	1,063	0.19	52	223K	239M
1386/10/15	1,069	1,051	1,069	1,061	(1.03)	77	395K	415M
1386/10/12	1,089	1,057	1,090	1,072	(0.56)	110	559K	598M
1386/10/11	1,077	1,074	1,091	1,078	0.75	65	338K	367M
1386/10/10	1,059	1,059	1,089	1,070	(0.93)	51	388K	411M
1386/10/09	1,064	1,063	1,080	1,080	(0.37)	40	146K	156M
1386/10/05	1,083	1,083	1,094	1,084	0.09	29	129K	140M
1386/10/04	1,079	1,071	1,100	1,083	0.28	55	328K	356M
1386/10/03	1,085	1,080	1,092	1,080	0.84	40	200K	218M
1386/10/02	1,070	1,070	1,090	1,071	(1.83)	67	398K	426M
1386/10/01	1,072	1,072	1,099	1,091	(0.18)	24	145K	157M
1386/09/28	1,100	1,076	1,100	1,093	(0.36)	52	256K	280M
1386/09/27	1,099	1,079	1,100	1,097	(0.18)	64	336K	369M
1386/09/26	1,078	1,076	1,110	1,099	0.18	40	173K	191M
1386/09/25	1,079	1,079	1,099	1,097	1.76	176	982K	1B
1386/09/24	1,088	1,068	1,088	1,078	1.03	52	222K	242M
1386/09/21	1,047	1,047	1,080	1,067	(0.09)	100	615K	656M
1386/09/20	1,069	1,029	1,069	1,068	1.81	229	2M	2B
1386/09/19	1,049	1,049	1,049	1,049	1.94	60	447K	469M
1386/09/18	1,045	1,029	1,045	1,029	0.39	20	81K	85M
1386/09/17	1,025	1,025	1,025	1,025	1.99	83	398K	408M
1386/09/14	1,000	999	1,012	1,005	1.21	151	814K	818M
1386/09/13	993	974	1,000	993	0.0	258	2M	2B
1386/09/12	980	974	999	993	0.0	152	793K	787M
1386/09/11	1,000	980	1,000	993	(0.6)	142	733K	728M
1386/09/10	1,000	990	1,001	999	(0.4)	93	507K	507M
1386/09/07	1,001	1,000	1,017	1,003	0.30	82	456K	458M
1386/09/06	1,000	994	1,016	1,000	(1.38)	95	553K	553M
1386/09/05	1,010	1,001	1,019	1,014	0.0	76	412K	418M
1386/09/04	1,019	1,003	1,021	1,014	0.10	80	497K	504M
1386/09/03	991	988	1,026	1,013	0.50	129	740K	750M
1386/08/30	1,017	1,004	1,021	1,008	(1.56)	120	583K	588M
1386/08/29	1,031	1,013	1,031	1,024	(0.78)	45	187K	190M
1386/08/28	1,035	1,015	1,035	1,032	(0.29)	33	100K	102M
1386/08/27	1,036	1,021	1,045	1,035	(0.1)	26	94K	97M
1386/08/26	1,030	1,012	1,047	1,036	0.88	76	542K	562M
1386/08/23	1,030	1,022	1,033	1,027	(1.34)	153	777K	798M
1386/08/22	1,037	1,036	1,054	1,041	(0.67)	147	760K	791M
1386/08/21	1,050	1,034	1,055	1,048	(0.29)	61	2M	2B
1386/08/20	1,050	1,040	1,061	1,051	(0.57)	82	1M	1B
1386/08/19	1,050	1,050	1,070	1,057	0.67	118	2M	2B
1386/08/16	1,048	1,032	1,055	1,050	1.45	141	677K	712M
1386/08/14	1,025	1,025	1,041	1,035	(0.38)	76	335K	346M
1386/08/13	1,076	1,034	1,076	1,039	(1.52)	265	2M	2B
1386/08/12	1,068	1,028	1,068	1,055	0.67	169	842K	888M
1386/08/09	1,050	1,038	1,050	1,048	1.75	85	429K	450M
1386/08/08	1,030	1,029	1,040	1,030	0.78	343	2M	2B
1386/08/07	1,019	1,010	1,030	1,022	(0.78)	385	2M	2B
1386/08/06	1,045	1,022	1,049	1,030	(1.15)	496	3M	3B
1386/08/05	1,040	1,037	1,049	1,042	0.68	179	780K	813M
1386/08/02	1,032	1,029	1,049	1,035	0.58	261	2M	2B
1386/08/01	1,030	1,020	1,037	1,029	(0.96)	272	1M	2B
1386/07/30	1,025	1,025	1,046	1,039	1.27	362	2M	2B
1386/07/29	1,021	1,013	1,037	1,026	(0.68)	422	2M	2B
1386/07/28	1,054	1,020	1,054	1,033	(0.39)	356	2M	2B
1386/07/25	1,034	1,034	1,073	1,037	(1.71)	633	4M	4B
1386/07/24	1,058	1,055	1,058	1,055	(1.95)	99	407K	430M
1386/07/23	1,076	1,076	1,082	1,076	(1.91)	222	923K	993M
1386/07/22	1,117	1,096	1,119	1,097	(1.88)	427	3M	3B
1386/07/18	1,129	1,091	1,129	1,118	0.99	452	5M	5B
1386/07/17	1,100	1,093	1,113	1,107	1.37	258	1M	1B
1386/07/16	1,100	1,092	1,101	1,092	(1.97)	1,125	9M	10B
1386/07/15	1,140	1,111	1,149	1,114	(1.68)	835	5M	5B
1386/07/14	1,121	1,121	1,165	1,133	(0.87)	3,008	15M	17B
1386/07/10	1,143	1,143	1,143	1,143	(1.97)	125	1M	1B
1386/07/09	1,166	1,166	1,166	1,166	(1.93)	145	1M	1B
1386/07/08	1,189	1,189	1,189	1,189	(1.98)	275	1M	1B
1386/07/07	1,212	1,211	1,235	1,213	(1.78)	1,341	9M	11B
1386/07/04	1,237	1,214	1,237	1,235	1.81	7,348	36M	45B
1386/07/03	1,212	1,212	1,219	1,213	0.08	5,047	144M	175B