یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      مهندسی فیروزا

      تفیرو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 249,600 249,600 249,600 249,200 1.80 3 3K 674M
      1405/06/28 244,800 244,800 244,800 244,800 2.00 5 13K 3B
      1405/06/25 240,200 240,200 240,200 240,000 1.91 2 2K 408M
      1405/06/24 235,500 235,500 235,500 235,500 1.99 1 2K 471M
      1405/06/23 231,000 231,000 231,000 230,900 1.94 4 2K 394M
      1405/06/22 226,600 226,600 226,600 226,500 1.94 2 2K 385M
      1405/06/21 222,800 222,800 222,800 222,200 1.69 2 2K 334M
      1405/06/18 222,800 222,800 222,800 222,800 1.97 2 1K 223M
      1405/06/17 222,800 222,800 222,800 222,800 1.97 4 1K 228M
      1405/06/16 218,500 218,500 218,500 218,500 1.96 4 2K 427M
      1405/06/15 218,500 218,500 218,500 218,500 1.96 2 1K 224M
      1405/06/14 218,500 218,500 218,500 218,500 1.96 1 1K 218M
      1405/06/11 218,500 218,500 218,500 218,500 1.96 2 1K 295M
      1405/06/10 218,500 218,500 218,500 218,500 1.96 3 968 212M
      1405/06/09 214,300 214,300 214,300 214,300 2.00 3 6K 1B
      1405/06/07 214,300 214,300 214,300 214,300 2.00 2 1K 215M
      1405/06/04 213,300 213,300 213,300 210,100 0.43 3 650 139M
      1405/06/02 212,600 212,600 212,600 209,200 0.34 1 500 106M
      1405/05/31 211,300 211,300 211,300 208,500 0.63 1 1K 211M
      1405/05/28 211,300 211,300 211,300 211,300 1.98 2 1K 232M
      1405/05/27 207,200 207,200 207,200 207,200 1.97 2 4K 834M
      1405/05/26 203,200 203,200 203,200 203,200 1.96 2 6K 1B
      1405/05/25 203,200 203,200 203,200 203,200 1.96 3 810 165M
      1405/05/24 199,300 199,300 199,300 199,300 2.00 1 534 106M
      1405/05/20 199,300 199,300 199,300 199,300 2.00 1 1 199K
      1405/05/14 195,400 195,400 195,400 195,400 1.98 6 29K 6B
      1405/05/07 195,400 195,400 195,400 195,400 1.98 1 1 195K
      1405/05/06 195,400 195,400 195,400 195,400 1.98 1 1 195K
      1405/04/28 195,400 195,400 195,400 195,400 1.98 1 1K 195M
      1405/04/17 191,600 191,600 191,600 191,600 1.97 2 2K 347M
      1405/04/16 191,600 191,600 191,600 191,600 1.97 2 640 123M
      1405/04/09 191,600 191,600 191,600 191,600 1.97 410 2M 384B
      1405/04/06 191,600 191,600 191,600 191,600 1.97 1 100 19M
      1405/03/25 187,900 187,900 187,900 187,900 1.98 5 38K 7B
      1405/03/24 187,200 187,200 187,200 184,250 0.38 1 1K 187M
      1405/03/23 187,150 187,150 187,150 183,550 0.03 1 49 9M
      1405/03/20 183,500 183,500 183,500 183,500 1.97 2 6K 1B
      1405/03/18 179,950 179,950 179,950 179,950 1.98 4 13K 2B
      1405/03/17 179,950 179,950 179,950 179,950 1.98 1 1 180K
      1405/03/16 179,950 179,950 179,950 179,950 1.98 1 1 180K
      1405/03/13 176,450 176,450 176,450 176,450 1.99 4 23K 4B
      1405/03/12 176,450 176,450 176,450 176,450 1.99 1 1 176K
      1405/03/10 173,000 173,000 173,000 173,000 1.97 3 7K 1B
      1405/03/09 173,000 173,000 173,000 173,000 1.97 1 1 173K
      1405/03/02 173,000 173,000 173,000 169,650 0.0 1 1 173K
      1405/02/29 169,650 169,650 169,650 169,650 1.98 3 7K 1B
      1404/12/06 166,350 166,350 166,350 166,350 1.99 2 1K 233M
      1404/12/04 163,100 163,100 163,100 163,100 1.97 4 5K 882M
      1404/12/02 159,950 159,950 159,950 159,950 1.98 3 2K 316M
      1404/11/29 159,950 159,950 159,950 159,950 1.98 1 300 48M
      1404/11/06 158,000 158,000 158,000 158,000 0.99 2 13K 2B
      1404/11/04 156,450 153,450 156,450 156,450 0.97 35 390K 61B
      1404/10/29 156,450 156,450 156,450 154,950 0.0 1 2 313K
      1404/10/28 154,950 154,950 154,950 154,950 0.98 112 1M 188B
      1404/10/23 154,300 154,300 154,300 153,450 0.43 3 205 32M
      1404/10/21 152,800 152,800 152,800 152,800 0.99 1 2K 306M
      1404/10/17 151,700 151,700 151,700 151,300 0.73 1 484 73M
      1404/10/16 150,600 150,600 150,600 150,200 0.70 1 498 75M
      1404/10/08 149,250 149,250 149,250 149,150 0.91 1 825 123M
      1404/10/06 148,450 148,450 148,450 147,800 0.54 1 490 73M
      1404/10/02 147,350 147,350 147,350 147,000 0.75 2 970 143M
      1404/09/29 145,900 145,900 145,900 145,900 0.97 2 1K 213M
      1404/09/26 145,050 145,050 145,050 144,500 0.59 3 1K 145M
      1404/09/22 144,650 144,650 144,650 143,650 0.28 1 484 70M
      1404/09/19 144,650 144,650 144,650 143,250 0.0 1 1 145K
      1404/09/16 144,600 144,600 144,600 143,250 0.03 1 80 12M
      1404/09/15 143,200 143,200 143,200 143,200 0.99 3 2K 312M
      1404/09/11 141,800 141,800 141,800 141,800 1.00 1 2K 286M
      1404/09/10 140,400 140,400 140,400 140,400 0.97 1 2K 284M
      1404/09/09 140,050 140,050 140,050 139,050 0.25 1 500 70M
      1404/09/08 139,700 139,700 139,700 138,700 0.25 1 500 70M
      1404/09/05 139,300 139,300 139,300 138,350 0.29 1 400 56M
      1404/09/04 138,900 138,900 138,900 137,950 0.29 1 400 56M
      1404/09/02 137,550 137,550 137,550 137,550 0.99 2 6K 882M
      1404/09/01 137,150 137,150 137,150 136,200 0.29 1 400 55M
      1404/08/28 135,800 135,800 135,800 135,800 1.99 2 231 31M
      1404/08/27 134,250 134,250 134,250 133,150 0.15 2 200 27M
      1404/08/20 132,950 132,950 132,950 132,950 0.99 7 4K 567M
      1404/08/19 131,650 131,650 131,650 131,650 1.00 2 2K 263M
      1404/08/18 131,500 131,500 131,500 130,350 0.12 1 50 7M
      1404/08/17 130,200 130,200 130,200 130,200 0.97 1 2K 253M
      1404/08/11 129,000 129,000 129,000 128,950 0.94 2 1K 150M
      1404/08/07 127,750 127,750 127,750 127,750 0.99 4 5K 602M
      1404/07/29 126,500 126,500 126,500 126,500 1.98 2 185 23M
      1404/07/27 125,050 125,050 125,050 124,050 0.16 1 100 13M
      1404/07/21 123,850 123,850 123,850 123,850 1.98 3 25 3M
      1404/07/20 122,650 122,650 122,650 121,450 0.0 2 14 2M
      1404/07/13 122,400 122,400 122,400 121,450 0.21 2 8K 1B
      1404/07/12 121,200 121,200 121,200 121,200 1.98 2 18 2M
      1404/07/09 120,000 120,000 120,000 118,850 0.0 2 484 58M
      1404/07/07 120,000 120,000 120,000 118,850 0.0 1 168 20M
      1404/07/06 120,000 120,000 120,000 118,850 0.0 1 2 240K
      1404/07/02 118,850 118,850 118,850 118,850 1.97 3 30 4M
      1404/06/31 117,700 117,700 117,700 116,550 0.0 1 512 60M
      1404/06/25 116,550 116,550 116,550 116,550 1.97 1 10 1M
      1404/06/23 115,400 115,400 115,400 114,300 0.0 1 2 231K
      1404/06/16 114,300 114,300 114,300 114,300 1.96 2 145 17M
      1404/06/05 112,100 112,100 112,100 112,100 1.96 3 50 6M
      1404/05/27 109,950 109,950 109,950 109,950 1.99 2 1K 111M
      1404/05/25 108,600 108,600 108,600 107,800 0.23 4 10K 1B
      1404/05/19 107,550 107,550 107,550 107,550 1.99 3 64 7M
      1404/05/07 105,450 105,450 105,450 105,450 0.96 3 2K 263M
      1404/05/04 104,450 104,450 104,450 104,450 0.97 3 2K 255M
      1404/05/01 103,450 103,450 103,450 103,450 0.98 2 2K 259M
      1404/04/29 102,450 102,450 102,450 102,450 1.99 6 27K 3B
      1404/04/16 100,450 100,450 100,450 100,450 1.98 1 10 1M
      1404/03/21 98,500 98,500 98,500 98,500 1.97 1 3 296K
      1404/03/12 96,600 96,600 96,600 96,600 1.95 2 10 966K
      1404/03/04 94,750 94,750 94,750 94,750 1.99 1 10 948K
      1404/02/24 92,900 92,900 92,900 92,900 1.98 2 5K 465M
      1404/02/16 91,100 91,100 91,100 91,100 1.96 1 368 34M
      1404/02/08 89,350 89,350 89,350 89,350 2.00 1 50 4M
      1404/01/31 87,600 87,600 87,600 87,600 1.98 1 10 876K
      1404/01/23 85,900 85,900 85,900 85,900 1.00 2 4K 385M
      1404/01/16 85,050 85,050 85,050 85,050 1.98 1 10 850K
      1403/12/27 83,400 83,400 83,400 83,400 0.97 7 18K 2B
      1403/12/20 82,600 82,600 82,600 82,600 1.98 1 1 83K
      1403/12/12 81,000 81,000 81,000 81,000 1.95 2 4K 348M
      1403/12/04 79,450 79,450 79,450 79,450 0.95 2 5K 397M
      1403/11/27 78,700 78,700 78,700 78,700 1.94 1 4K 275M
      1403/11/15 77,200 77,200 77,200 77,200 1.98 2 5K 423M
      1403/11/01 75,700 75,700 75,700 75,700 4.99 2 671 51M
      1403/10/19 75,700 75,700 75,700 72,100 0.0 2 368 28M
      1403/10/15 74,250 74,250 74,250 72,100 0.0 1 484 36M
      1403/10/12 74,250 74,250 74,250 72,100 0.0 2 600 45M
      1403/10/11 75,650 75,650 75,650 72,100 0.07 1 869 66M
      1403/10/05 74,150 74,150 74,150 72,050 0.07 1 2K 181M
      1403/09/26 74,150 74,150 74,150 72,000 0.0 1 4 297K
      1403/08/22 81,350 81,350 81,350 79,000 0.0 1 10 814K
      1403/08/07 79,000 79,000 79,000 79,000 4.98 2 57 5M
      1403/07/29 75,250 75,250 75,250 75,250 4.95 1 1K 91M
      1403/06/24 71,700 71,700 71,700 71,700 4.98 1 447 32M
      1403/06/13 68,300 68,300 68,300 68,300 3.96 1 100 7M
      1403/05/27 65,700 65,700 65,700 65,700 1.94 2 1K 79M
      1403/05/13 64,450 64,450 64,450 64,450 4.97 2 2K 130M
      1403/04/09 61,400 61,400 61,400 61,400 4.96 4 4K 235M
      1403/03/09 58,500 58,500 58,500 58,500 1.92 1 4 234K
      1403/03/08 57,400 57,400 57,400 57,400 1.95 1 376 22M
      1403/03/06 56,300 56,300 56,300 56,300 1.99 1 1K 58M
      1403/03/05 55,200 55,200 55,200 55,200 1.94 1 484 27M
      1403/02/23 54,150 54,150 54,150 54,150 4.94 2 484 26M
      1402/11/04 51,600 51,600 51,600 51,600 4.98 3 3K 139M
      1402/08/29 49,150 49,150 49,150 49,150 2.93 3 3K 143M
      1402/08/24 47,750 47,750 47,750 47,750 2.91 3 2K 117M
      1402/08/14 46,400 46,400 46,400 46,400 3.00 2 2K 113M
      1402/07/25 45,050 45,050 45,050 45,050 4.89 3 8K 356M
      1402/06/07 42,950 42,950 42,950 42,950 3.00 5 8K 340M
      1402/03/10 44,850 44,850 44,850 44,850 4.91 1 20 897K
      1402/03/02 42,750 42,750 42,750 42,750 4.91 1 1K 53M
      1402/02/24 40,750 40,750 40,750 40,750 2.90 2 681 28M
      1401/11/05 39,600 39,600 39,600 39,600 1.93 1 1K 56M
      1401/09/20 38,850 38,850 38,850 38,850 1.97 1 2K 76M
      1401/06/20 38,100 38,100 38,100 38,100 1.87 5 6K 239M
      1401/04/05 37,400 37,400 37,400 37,400 1.91 4 9K 334M
      1401/03/24 36,700 36,700 36,700 36,700 1.94 1 2 73K
      1401/03/07 36,000 36,000 36,000 36,000 1.98 2 2K 67M
      1401/02/21 35,300 35,300 35,300 35,300 1.88 2 621 22M
      1401/02/18 34,650 34,650 34,650 34,650 1.91 1 2 69K
      1401/02/11 34,000 34,000 34,000 34,000 1.95 2 21 714K
      1401/02/07 33,350 33,350 33,350 33,350 1.99 1 10 334K
      1401/02/06 32,700 32,700 32,700 32,700 1.87 1 10 327K
      1401/02/05 32,100 32,100 32,100 32,100 1.90 1 20 642K
      1401/02/04 31,500 31,500 31,500 31,500 1.94 1 10 315K
      1401/01/31 30,900 30,900 30,900 30,900 3.87 2 20 618K
      1401/01/30 29,750 29,750 29,750 29,750 1.88 1 10 298K
      1401/01/29 29,200 29,200 29,200 29,200 1.92 1 10 292K
      1401/01/28 28,650 28,650 28,650 28,650 1.96 1 10 286K
      1401/01/22 28,100 28,100 28,100 28,100 2.00 1 10 281K
      1401/01/21 27,550 27,550 27,550 27,550 3.96 1 10 276K
      1401/01/20 26,500 26,500 26,500 26,500 1.92 1 10 265K
      1401/01/17 26,000 26,000 26,000 26,000 1.96 1 10 260K
      1401/01/16 25,500 25,500 25,500 25,500 2.00 1 10 255K
      1401/01/15 25,000 25,000 25,000 25,000 3.95 2 11 275K
      1401/01/14 24,050 24,050 24,050 24,050 1.91 1 10 240K
      1401/01/10 23,600 23,600 23,600 23,600 1.94 1 10 236K
      1401/01/08 0 0 0 23,150 0.0 2 206 5M
      1401/01/07 23,150 23,150 23,150 23,150 3.81 2 206 5M
      1400/12/28 22,300 22,300 22,300 22,300 1.83 1 10 223K
      1400/12/24 21,900 21,900 21,900 21,900 3.99 3 1K 26M
      1400/12/18 21,060 21,060 21,060 21,060 4.00 1 25 526K
      1400/12/14 20,250 20,250 20,250 20,250 3.95 2 1K 28M
      1400/12/03 19,480 19,480 19,480 19,480 1.99 2 485 9M
      1400/11/03 19,430 19,430 19,430 19,100 0.26 2 8K 154M
      1400/10/18 19,420 19,420 19,420 19,050 0.01 1 512 10M
      1400/09/29 19,425 19,425 19,425 19,048 0.02 1 494 10M
      1400/09/07 19,800 19,800 19,800 19,045 0.03 1 484 10M
      1400/08/25 19,750 19,750 19,750 19,039 0.25 1 4K 76M
      1400/06/14 19,916 19,916 19,916 19,153 0.02 2 200 4M
      1400/06/07 19,529 19,529 19,529 19,150 0.02 2 488 10M
      1400/06/06 19,526 19,526 19,526 19,147 0.02 1 484 9M
      1400/06/01 19,525 19,525 19,525 19,144 0.01 1 484 9M
      1400/05/19 19,524 19,524 19,524 19,143 0.01 1 500 10M
      1400/05/16 19,523 19,523 19,523 19,142 0.01 1 484 9M
      1400/04/26 19,905 19,905 19,905 19,141 0.01 1 364 7M
      1400/04/06 19,517 19,517 19,517 19,140 0.03 4 3K 64M
      1400/03/12 19,517 19,517 19,517 19,135 0.0 1 100 2M
      1400/03/10 19,516 19,516 19,516 19,135 0.01 1 484 9M
      1400/03/08 19,899 19,899 19,899 19,134 0.0 1 100 2M
      1400/03/05 19,514 19,514 19,514 19,134 0.01 1 1K 27M
      1400/03/04 19,513 19,513 19,513 19,132 0.01 2 623 12M
      1400/03/03 19,500 19,500 19,500 19,131 0.07 5 9K 167M
      1399/12/24 19,882 19,882 19,882 19,118 0.0 1 48 954K
      1399/12/18 19,881 19,881 19,881 19,118 0.01 2 968 19M
      1399/12/13 19,498 19,498 19,498 19,117 0.01 1 2K 30M
      1399/12/12 19,879 19,879 19,879 19,116 0.01 1 484 10M
      1399/12/02 19,872 19,872 19,872 19,115 0.04 2 5K 90M
      1399/11/26 19,868 19,868 19,868 19,108 0.02 4 2K 49M
      1399/11/25 19,483 19,483 19,483 19,104 0.02 1 5K 88M
      1399/11/21 19,482 19,482 19,482 19,101 0.01 2 924 18M
      1399/11/20 19,482 19,482 19,482 19,100 0.0 3 604 12M
      1399/11/19 19,482 19,482 19,482 19,100 0.0 1 100 2M
      1399/07/16 19,482 19,482 19,482 19,100 0.0 1 520 10M
      1399/06/17 19,480 19,480 19,480 19,100 0.01 2 2K 29M
      1399/06/15 19,861 19,861 19,861 19,099 0.01 2 484 10M
      1399/06/10 19,478 19,478 19,478 19,098 0.01 3 2K 33M
      1399/06/05 19,852 19,852 19,852 19,097 0.04 9 5K 108M
      1399/06/04 19,469 19,469 19,469 19,089 0.01 3 790 15M
      1399/06/03 19,469 19,469 19,469 19,088 0.0 1 484 9M
      1399/05/26 19,851 19,851 19,851 19,088 0.0 1 200 4M
      1399/05/25 19,469 19,469 19,469 19,088 0.0 2 494 10M
      1399/05/22 19,468 19,468 19,468 19,088 0.01 2 2K 29M
      1399/05/20 19,847 19,847 19,847 19,087 0.02 1 2K 36M
      1399/05/19 19,464 19,464 19,464 19,084 0.01 2 2K 31M
      1399/05/15 19,464 19,464 19,464 19,083 0.0 1 484 9M
      1399/05/12 19,462 19,462 19,462 19,083 0.01 5 3K 53M
      1399/05/05 19,841 19,841 19,841 19,081 0.02 2 2K 47M
      1399/04/30 19,839 19,839 19,839 19,078 0.01 3 1K 26M
      1399/04/29 19,457 19,457 19,457 19,076 0.0 1 508 10M
      1399/04/28 19,455 19,455 19,455 19,076 0.01 7 3K 64M
      1399/04/24 19,835 19,835 19,835 19,074 0.01 1 1K 20M
      1399/04/22 19,453 19,453 19,453 19,073 0.01 2 768 15M
      1399/04/21 19,445 19,445 19,445 19,072 0.04 5 12K 224M
      1399/04/07 19,445 19,445 19,445 19,064 0.0 2 641 12M
      1399/04/03 19,444 19,444 19,444 19,064 0.01 5 2K 36M
      1399/03/26 19,818 19,818 19,818 19,063 0.04 6 5K 100M
      1399/03/12 19,436 19,436 19,436 19,056 0.01 1 1K 26M
      1399/03/10 19,436 19,436 19,436 19,055 0.0 1 484 9M
      1399/03/07 19,817 19,817 19,817 19,055 0.0 1 200 4M
      1399/03/03 19,435 19,435 19,435 19,055 0.01 2 968 19M
      1399/02/31 19,434 19,434 19,434 19,054 0.01 2 1K 27M
      1399/02/30 19,815 19,815 19,815 19,053 0.0 3 300 6M
      1399/02/24 19,815 19,815 19,815 19,053 0.0 1 50 991K
      1399/02/20 19,812 19,812 19,812 19,053 0.02 5 2K 41M
      1399/02/07 19,428 19,428 19,428 19,050 0.01 1 3K 55M
      1399/02/06 19,422 19,422 19,422 19,048 0.03 6 8K 157M
      1399/02/02 19,802 19,802 19,802 19,042 0.01 1 484 10M
      1399/01/26 19,419 19,419 19,419 19,041 0.01 6 3K 50M
      1399/01/23 19,799 19,799 19,799 19,039 0.01 2 484 10M
      1399/01/19 19,417 19,417 19,417 19,038 0.01 1 740 14M
      1399/01/11 19,415 19,415 19,415 19,037 0.01 9 3K 55M
      1398/12/14 19,412 19,412 19,412 19,035 0.02 6 4K 71M
      1398/12/12 19,410 19,410 19,410 19,032 0.01 3 3K 56M
      1398/10/10 19,030 19,030 19,030 19,030 3.99 4 4K 70M
      1398/09/12 18,299 18,299 18,299 18,299 2.00 2 620 11M
      1398/08/22 17,941 17,941 17,941 17,941 2.00 1 680 12M
      1398/08/13 17,590 17,590 17,590 17,590 1.99 2 1K 19M
      1398/07/22 17,246 17,246 17,246 17,246 2.00 4 5K 87M
      1398/07/21 16,908 16,908 16,908 16,908 2.00 1 436 7M
      1398/07/15 16,577 16,577 16,577 16,577 2.00 3 2K 38M
      1398/07/13 16,252 16,252 16,252 16,252 2.00 1 484 8M
      1398/07/09 15,934 15,934 15,934 15,934 2.00 3 2K 30M
      1398/07/07 15,622 15,622 15,622 15,622 2.00 2 2K 23M
      1398/07/01 15,316 15,316 15,316 15,316 0.0 1 1 15K
      1398/06/31 15,316 15,316 15,316 15,316 0.0 1 1 15K
      1398/06/30 15,316 15,316 15,316 15,316 0.0 3 486 7M
      1398/06/27 15,316 15,316 15,316 15,316 2.00 3 2K 31M
      1397/08/28 39,000 39,000 39,000 15,016 0.04 1 25 975K
      1397/08/23 35,000 35,000 40,000 15,010 20.67 42 11K 397M
      1397/08/21 35,100 35,100 35,100 12,439 0.06 1 30 1M
      1397/08/19 35,000 35,000 35,000 12,432 0.23 2 130 5M
      1397/08/14 34,900 34,900 34,900 12,403 0.06 1 30 1M
      1397/08/09 30,050 30,050 35,100 12,396 3.25 11 2K 63M
      1397/08/07 30,000 30,000 30,000 12,006 1.27 3 831 25M
      1397/08/05 30,200 30,200 30,200 11,855 0.45 2 289 9M
      1397/08/02 44,830 44,830 44,830 11,802 0.94 1 333 15M
      1397/07/30 54,999 44,850 54,999 11,692 0.81 3 263 12M
      1397/07/25 45,000 45,000 45,000 11,598 12.44 29 4K 166M
      1397/07/18 57,898 57,898 57,898 10,315 5.56 8 1K 65M
      1397/07/16 12,500 12,500 12,500 9,772 0.31 2 1K 14M
      1397/07/14 49,998 49,998 49,998 9,742 0.25 1 59 3M
      1397/07/11 54,004 54,004 54,004 9,718 20.56 17 4K 195M
      1397/07/04 40,000 40,000 40,000 8,061 1.21 1 300 12M
      1397/06/31 50,000 50,000 50,000 7,965 1.96 6 363 18M
      1397/06/26 50,000 50,000 50,001 7,812 14.24 20 2K 113M
      1397/06/21 44,999 44,999 44,999 6,838 0.47 1 83 4M
      1397/06/05 26,000 26,000 26,000 6,806 1.39 1 484 13M
      1397/05/29 19,500 19,500 19,500 6,713 4.27 8 2K 41M
      1397/05/27 20,000 20,000 20,000 6,438 0.11 2 50 1M
      1397/05/24 15,560 15,560 15,560 6,431 0.06 1 49 762K
      1397/05/13 15,015 15,015 15,015 6,427 0.93 4 680 10M
      1397/05/08 14,555 14,555 14,555 6,368 6.95 7 5K 70M
      1397/05/06 14,014 14,014 14,014 5,954 1.99 16 1K 20M
      1397/05/01 13,000 13,000 13,000 5,838 0.02 4 20 260K
      1397/04/30 12,530 12,530 12,530 5,837 0.45 3 381 5M
      1397/04/27 12,501 12,501 12,501 5,811 0.99 3 850 11M
      1397/04/25 11,501 11,501 11,501 5,754 0.17 4 179 2M
      1397/04/20 10,001 10,001 10,001 5,744 0.93 5 1K 12M
      1396/09/29 8,127 8,127 8,127 5,691 5.04 14 484 4M
      1396/09/05 7,590 7,590 7,590 5,418 7.08 1 680 5M
      1396/08/03 7,225 7,225 7,225 5,060 5.04 1 484 3M
      1396/07/22 6,973 6,973 6,973 4,817 3.61 1 348 2M
      1396/02/11 6,452 6,452 6,452 6,452 0.50 1 484 3M
      1396/02/04 6,420 6,420 6,421 6,420 0.63 2 950 6M
      1396/02/03 6,380 6,380 6,380 6,380 0.0 1 512 3M
      1395/12/28 6,380 6,380 6,380 6,380 10.00 2 401 3M
      1395/12/04 5,800 5,800 5,800 5,800 0.0 1 484 3M
      1395/11/30 5,800 5,800 5,800 5,800 0.61 1 656 4M
      1395/11/24 5,800 5,700 5,800 5,765 3.11 3 5K 27M
      1395/10/19 5,591 5,591 5,591 5,591 0.27 2 968 5M
      1395/09/29 5,576 5,576 5,576 5,576 0.09 1 1K 6M
      1395/09/22 5,571 5,571 5,571 5,571 0.11 1 484 3M
      1395/07/18 5,560 5,560 5,570 5,565 0.27 2 968 5M
      1395/07/05 5,550 5,550 5,550 5,550 0.0 1 484 3M
      1395/05/19 5,550 5,550 5,550 5,550 0.0 1 484 3M
      1395/04/06 5,600 5,600 5,600 5,600 1.45 1 15K 82M
      1394/12/16 5,520 5,520 5,520 5,520 0.36 1 500 3M
      1394/11/24 5,500 5,500 5,500 5,500 4.52 1 500 3M
      1394/09/03 5,262 5,262 5,262 5,262 0.23 1 484 3M
      1394/08/30 5,250 5,250 5,250 5,250 0.96 2 4K 20M
      1394/08/18 5,200 5,200 5,200 5,200 0.0 1 500 3M
      1394/08/16 5,200 5,200 5,200 5,200 (3.08) 1 4K 21M
      1394/04/01 5,565 5,565 5,565 5,565 0.07 1 3K 15M
      1394/03/05 5,561 5,561 5,561 5,561 0.29 1 1K 6M
      1394/02/08 5,521 5,521 5,551 5,545 (7.58) 3 2K 9M
      1393/12/25 6,000 6,000 6,000 6,000 (14.29) 1 342 2M
      1393/12/11 7,000 7,000 7,000 7,000 14.32 1 426 3M
      1393/12/05 6,500 6,000 6,500 6,123 (23.37) 2 4K 25M
      1393/11/19 7,990 7,990 7,990 7,990 0.0 1 373 3M
      1393/11/12 7,990 7,990 7,990 7,990 44.72 1 20 160K
      1393/11/08 5,521 5,521 5,521 5,521 (27.38) 1 10 55K
      1393/10/22 6,631 6,630 8,000 7,603 (15.52) 3 338 3M
      1393/10/21 9,000 9,000 9,000 9,000 0.0 1 10 90K
      1393/10/20 9,000 9,000 9,000 9,000 0.61 1 3K 31M
      1393/10/17 9,000 8,650 9,350 8,945 5.24 5 3K 30M
      1393/10/14 8,500 8,500 8,500 8,500 41.20 1 2K 13M
      1393/09/25 6,020 6,020 6,020 6,020 7.50 1 180 1M
      1393/09/19 5,600 5,600 5,600 5,600 1.82 1 1K 7M
      1393/09/18 5,500 5,500 5,500 5,500 57.14 1 1K 6M
      1393/08/10 3,500 3,500 3,500 3,500 64.86 1 484 2M
      1393/06/25 2,123 2,123 2,123 2,123 112.30 1 484 1M
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify