Name: صندوق س.پشتوانه طلای لوتوس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.پشتوانه طلای لوتوس
طلا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	0	1,640,000	1,651,999	1,646,186	1.91	3,145	2M	4T
1405/06/25	1,609,683	1,603,710	1,619,666	1,613,913	0.98	9,354	7M	11T
1405/06/24	1,610,000	1,592,000	1,610,000	1,600,306	(1.75)	13,636	5M	8T
1405/06/23	1,645,000	1,624,985	1,645,589	1,632,435	0.34	11,215	5M	8T
1405/06/22	1,623,000	1,623,000	1,637,000	1,628,827	(2.12)	15,896	7M	11T
1405/06/21	1,650,149	1,650,149	1,673,000	1,660,257	(1.19)	14,529	5M	8T
1405/06/18	1,660,000	1,659,999	1,695,000	1,681,765	2.93	15,289	6M	10T
1405/06/17	1,620,000	1,618,000	1,640,800	1,630,470	1.78	10,467	5M	8T
1405/06/16	1,586,000	1,586,000	1,610,999	1,599,239	(0.53)	13,239	7M	11T
1405/06/15	1,610,000	1,590,000	1,619,000	1,607,935	(1.86)	20,145	10M	16T
1405/06/14	1,636,600	1,628,000	1,645,786	1,637,756	2.52	16,624	7M	12T
1405/06/11	1,604,000	1,581,500	1,619,900	1,597,931	1.29	15,313	9M	14T
1405/06/10	1,567,600	1,560,000	1,592,000	1,578,852	(0.25)	16,816	8M	13T
1405/06/09	1,563,000	1,562,742	1,593,500	1,573,996	1.86	18,959	10M	16T
1405/06/08	1,515,000	1,510,000	1,557,099	1,545,210	2.96	27,072	11M	16T
1405/06/07	1,515,000	1,510,000	1,550,600	1,539,291	2.57	14,651	6M	10T
1405/06/04	1,460,000	1,460,000	1,521,001	1,493,199	(0.92)	15,544	7M	11T
1405/06/03	1,554,950	1,490,000	1,554,950	1,517,695	(2.45)	26,100	12M	17T
1405/06/02	1,577,000	1,538,000	1,582,000	1,558,487	0.42	23,160	13M	20T
1405/06/01	1,554,000	1,522,500	1,559,999	1,550,776	4.03	21,136	14M	22T
1405/05/31	1,472,900	1,462,000	1,505,000	1,479,779	5.18	20,255	13M	19T
1405/05/28	1,399,340	1,392,500	1,410,500	1,404,059	2.18	18,212	12M	17T
1405/05/27	1,365,000	1,365,000	1,379,500	1,374,021	1.29	14,976	7M	9T
1405/05/26	1,349,995	1,348,001	1,361,700	1,355,578	0.56	11,777	4M	5T
1405/05/25	1,344,500	1,338,900	1,353,001	1,347,627	(0.31)	7,829	3M	4T
1405/05/24	1,339,816	1,339,816	1,357,000	1,352,018	1.83	10,809	4M	6T
1405/05/21	1,318,000	1,317,000	1,335,000	1,327,661	1.51	15,162	7M	9T
1405/05/20	1,318,000	1,317,000	1,335,000	1,327,200	1.48	13,183	6M	8T
1405/05/19	1,317,000	1,306,002	1,317,000	1,308,513	(0.42)	6,374	3M	3T
1405/05/18	1,310,300	1,309,001	1,318,000	1,314,033	(0.12)	7,196	3M	4T
1405/05/17	1,320,000	1,311,880	1,322,000	1,316,666	1.97	9,945	5M	6T
1405/05/14	1,300,000	1,289,999	1,300,321	1,293,350	(0.56)	9,178	3M	4T
1405/05/13	1,302,750	1,298,000	1,304,899	1,300,635	0.47	10,724	4M	6T
1405/05/12	1,302,750	1,298,000	1,304,899	1,300,749	0.47	6,519	3M	4T
1405/05/11	1,283,333	1,280,000	1,303,998	1,291,330	(2.63)	10,492	4M	5T
1405/05/10	1,331,000	1,323,190	1,331,000	1,328,726	0.90	8,254	3M	4T
1405/05/07	1,315,001	1,311,000	1,322,200	1,316,340	1.35	6,947	3M	4T
1405/05/06	1,307,000	1,297,777	1,309,000	1,302,580	0.43	6,561	3M	3T
1405/05/05	1,295,000	1,293,000	1,297,299	1,295,370	1.61	6,209	3M	4T
1405/05/04	1,270,240	1,263,015	1,284,727	1,272,753	(1.58)	8,278	4M	5T
1405/05/03	1,290,000	1,287,000	1,300,999	1,292,867	(2.45)	9,042	5M	6T
1405/04/31	1,328,000	1,317,500	1,329,996	1,326,422	2.36	7,659	3M	4T
1405/04/30	1,294,000	1,280,000	1,302,876	1,293,575	1.16	6,676	3M	4T
1405/04/29	1,289,980	1,272,101	1,289,980	1,279,410	(3.29)	11,962	5M	6T
1405/04/28	1,330,000	1,317,000	1,330,001	1,322,541	(1.84)	11,557	5M	6T
1405/04/27	1,361,010	1,337,946	1,366,000	1,348,783	2.24	13,279	8M	10T
1405/04/24	1,315,002	1,312,500	1,324,991	1,318,252	3.36	10,887	7M	9T
1405/04/23	1,267,000	1,267,000	1,278,708	1,274,067	1.93	8,052	3M	4T
1405/04/22	1,252,990	1,246,000	1,252,990	1,249,718	(1.0)	4,881	2M	2T
1405/04/21	1,260,000	1,255,000	1,268,887	1,263,636	1.47	6,136	4M	5T
1405/04/20	1,246,820	1,240,418	1,249,000	1,244,195	(2.31)	8,239	3M	4T
1405/04/17	1,277,664	1,265,109	1,281,151	1,274,645	2.76	10,317	5M	6T
1405/04/16	1,242,510	1,228,800	1,244,581	1,238,373	2.27	7,968	4M	5T
1405/04/15	1,210,000	1,206,402	1,216,462	1,210,918	2.43	13,646	7M	8T
1405/04/14	1,210,000	1,206,402	1,216,462	1,210,918	2.43	13,646	7M	8T
1405/04/13	1,210,000	1,206,402	1,216,462	1,210,918	2.43	13,646	7M	8T
1405/04/10	1,210,000	1,206,402	1,216,462	1,211,049	2.44	9,020	5M	6T
1405/04/09	1,173,498	1,168,000	1,179,500	1,173,958	0.06	5,138	2M	2T
1405/04/08	1,180,000	1,162,000	1,185,100	1,173,651	(1.34)	11,024	6M	7T
1405/04/07	1,172,000	1,170,001	1,199,000	1,185,146	3.50	12,569	10M	11T
1405/04/06	1,153,000	1,142,000	1,154,800	1,146,029	2.36	6,940	4M	4T
1405/04/03	1,113,400	1,113,085	1,128,686	1,119,639	(0.42)	12,622	6M	7T
1405/04/01	1,129,999	1,121,000	1,141,000	1,133,241	0.18	4,246	2M	2T
1405/03/31	1,149,232	1,127,386	1,149,232	1,132,780	(2.74)	9,888	4M	4T
1405/03/30	1,180,000	1,160,000	1,182,002	1,169,753	1.38	10,811	6M	7T
1405/03/27	1,140,100	1,140,100	1,167,513	1,155,387	1.26	12,585	6M	7T
1405/03/26	1,160,000	1,138,080	1,161,999	1,144,955	(2.99)	16,661	6M	7T
1405/03/25	1,160,001	1,160,001	1,189,683	1,180,201	(1.83)	13,092	6M	7T
1405/03/24	1,180,000	1,177,555	1,207,000	1,192,098	(1.8)	12,572	5M	6T
1405/03/23	1,226,500	1,214,900	1,230,000	1,221,010	(3.43)	18,400	6M	8T
1405/03/20	1,260,000	1,257,000	1,266,989	1,263,020	(1.56)	9,065	3M	4T
1405/03/19	1,285,009	1,280,015	1,289,800	1,285,096	(0.15)	7,304	3M	4T
1405/03/18	1,300,000	1,272,501	1,301,000	1,284,729	(1.46)	10,136	4M	5T
1405/03/17	1,293,501	1,292,600	1,301,900	1,298,240	1.32	5,754	3M	4T
1405/03/16	1,294,000	1,276,500	1,294,000	1,282,425	(2.51)	12,084	4M	5T
1405/03/13	1,310,008	1,307,000	1,321,945	1,316,301	(0.17)	6,713	3M	3T
1405/03/12	1,315,000	1,303,000	1,329,690	1,319,203	0.44	10,148	5M	6T
1405/03/10	1,268,000	1,265,000	1,281,000	1,274,488	0.73	7,833	3M	3T
1405/03/09	1,273,006	1,250,000	1,273,006	1,261,759	(1.34)	12,483	5M	6T
1405/03/06	1,285,541	1,275,105	1,285,541	1,278,892	(2.1)	15,472	5M	6T
1405/03/05	1,285,541	1,275,105	1,285,541	1,279,082	(2.08)	9,278	3M	4T
1405/03/04	1,330,000	1,306,100	1,330,001	1,317,024	3.46	10,835	5M	7T
1405/03/03	1,263,111	1,263,111	1,283,000	1,269,246	(4.63)	14,024	7M	9T
1405/03/02	1,357,000	1,323,482	1,357,000	1,334,052	(2.44)	16,582	5M	7T
1405/02/30	1,343,000	1,343,000	1,376,888	1,368,180	1.39	9,243	5M	7T
1405/02/29	1,360,637	1,345,000	1,360,637	1,351,730	(0.65)	8,817	4M	5T
1405/02/28	1,369,320	1,360,142	1,370,587	1,366,881	(1.61)	10,501	3M	4T
1405/02/27	1,389,014	1,385,000	1,394,000	1,389,805	(0.21)	7,639	4M	5T
1405/02/26	1,395,065	1,386,598	1,402,000	1,393,262	(1.34)	11,899	6M	8T
1405/02/23	1,416,100	1,405,801	1,416,100	1,411,365	(1.83)	12,805	6M	9T
1405/02/22	1,450,000	1,432,729	1,455,388	1,440,340	(0.79)	20,996	11M	16T
1405/02/21	1,443,000	1,443,000	1,457,500	1,452,245	3.09	15,417	15M	22T
1405/02/20	1,413,950	1,401,700	1,414,000	1,409,196	(0.38)	10,644	5M	7T
1405/02/19	1,423,500	1,412,363	1,428,000	1,416,616	1.00	10,279	6M	8T
1405/02/16	1,439,000	1,365,000	1,450,421	1,405,682	(1.54)	26,947	15M	22T
1405/02/15	1,444,000	1,418,371	1,449,000	1,435,959	(3.51)	24,590	10M	15T
1405/02/14	1,514,970	1,475,000	1,514,970	1,491,235	(1.4)	20,135	11M	16T
1405/02/13	1,520,000	1,500,000	1,520,000	1,509,562	1.17	19,704	13M	19T
1405/02/12	1,480,000	1,480,000	1,510,000	1,492,134	2.58	32,265	28M	41T
1405/02/09	1,481,010	1,420,655	1,481,010	1,454,575	7.05	38,418	27M	39T
1405/02/08	1,347,000	1,335,000	1,373,000	1,358,828	6.95	29,255	23M	32T
1405/02/07	1,244,800	1,234,990	1,296,200	1,270,560	2.88	21,442	16M	20T
1405/02/06	1,233,000	1,232,000	1,238,800	1,234,987	0.54	9,488	5M	6T
1405/02/05	1,231,661	1,224,001	1,234,303	1,228,386	(0.03)	9,453	4M	5T
1405/02/02	1,224,000	1,221,000	1,235,001	1,228,726	1.73	11,093	7M	8T
1405/02/01	1,213,990	1,204,000	1,213,990	1,207,874	(0.98)	9,075	4M	5T
1405/01/31	1,225,000	1,211,009	1,231,300	1,219,853	(0.64)	10,527	5M	7T
1405/01/30	1,245,011	1,217,890	1,245,011	1,227,678	0.70	11,502	5M	6T
1405/01/29	1,220,000	1,210,000	1,230,750	1,219,170	(2.93)	15,078	7M	9T
1405/01/26	1,260,000	1,251,550	1,264,999	1,255,949	(2.16)	11,658	5M	7T
1405/01/25	1,280,160	1,279,000	1,287,600	1,283,652	1.21	9,564	6M	8T
1405/01/24	1,280,160	1,279,000	1,287,600	1,283,652	1.21	9,564	6M	8T
1405/01/23	1,280,000	1,258,800	1,280,000	1,268,322	2.26	11,759	6M	8T
1405/01/22	1,240,001	1,230,000	1,251,000	1,240,310	(2.02)	12,968	5M	7T
1405/01/19	1,257,000	1,255,900	1,286,915	1,265,901	(2.45)	11,760	9M	11T
1405/01/18	1,283,770	1,280,128	1,307,100	1,297,683	3.47	13,772	9M	11T
1405/01/17	1,252,998	1,242,000	1,263,000	1,254,158	0.29	7,414	5M	6T
1405/01/16	1,265,000	1,239,099	1,265,000	1,250,517	(0.16)	9,112	5M	7T
1405/01/15	1,200,101	1,200,101	1,273,555	1,252,536	4.89	14,791	10M	13T
1405/01/12	1,197,500	1,190,000	1,202,000	1,194,139	0.28	6,415	3M	4T
1405/01/11	1,197,500	1,190,000	1,202,000	1,194,139	0.28	6,415	3M	4T
1405/01/10	1,190,111	1,181,801	1,206,000	1,190,751	(0.12)	7,753	3M	4T
1405/01/09	1,215,000	1,175,000	1,219,499	1,192,164	(2.89)	10,655	4M	4T
1405/01/08	1,234,999	1,216,000	1,247,000	1,227,631	0.04	9,780	3M	4T
1405/01/05	1,210,010	1,200,510	1,237,000	1,227,096	(2.95)	10,023	5M	7T
1405/01/04	1,237,000	1,237,000	1,279,888	1,264,418	7.65	12,915	10M	12T
1405/01/03	1,237,000	1,237,000	1,279,888	1,264,418	7.65	12,915	10M	12T
1405/01/02	1,237,000	1,237,000	1,279,888	1,264,418	7.65	12,915	10M	12T
1405/01/01	1,237,000	1,237,000	1,279,888	1,264,418	7.65	12,915	10M	12T
1404/12/27	1,237,000	1,237,000	1,279,888	1,264,418	7.65	12,915	10M	12T
1404/12/26	1,125,000	1,117,501	1,220,337	1,174,515	5.64	12,869	9M	10T
1404/12/25	1,088,459	1,088,459	1,131,997	1,111,791	(8.07)	16,041	15M	17T
1404/12/24	1,209,398	1,209,398	1,209,398	1,209,398	(10.0)	1,946	1M	1T
1404/12/06	1,365,000	1,323,681	1,365,000	1,343,775	(1.04)	32,613	16M	22T
1404/12/05	1,364,000	1,343,801	1,364,499	1,357,846	(0.25)	21,932	8M	11T
1404/12/04	1,377,901	1,354,000	1,377,901	1,361,216	(1.03)	22,725	8M	11T
1404/12/03	1,380,000	1,368,110	1,381,598	1,375,413	(0.98)	21,745	8M	11T
1404/12/02	1,396,000	1,378,700	1,401,850	1,388,990	2.58	28,916	13M	18T
1404/11/29	1,365,000	1,346,491	1,365,000	1,354,087	1.19	17,402	7M	10T
1404/11/28	1,340,000	1,306,968	1,366,551	1,338,162	(0.58)	32,005	14M	19T
1404/11/27	1,345,000	1,336,707	1,354,799	1,346,034	(0.79)	19,794	7M	9T
1404/11/26	1,350,002	1,344,500	1,369,800	1,356,736	1.74	18,501	7M	10T
1404/11/25	1,334,995	1,327,000	1,350,000	1,333,557	(2.12)	26,232	10M	13T
1404/11/21	1,376,000	1,351,000	1,376,000	1,362,490	0.02	28,396	12M	17T
1404/11/20	1,367,000	1,341,441	1,382,984	1,362,254	4.88	33,591	20M	27T
1404/11/19	1,272,902	1,272,902	1,320,900	1,298,868	3.08	26,318	13M	17T
1404/11/18	1,244,999	1,231,000	1,274,100	1,260,079	0.12	25,823	13M	16T
1404/11/14	1,249,000	1,243,239	1,265,190	1,258,631	3.53	27,413	16M	20T
1404/11/13	1,220,000	1,168,447	1,247,389	1,215,749	(5.88)	57,393	27M	33T
1404/11/12	1,285,258	1,260,594	1,323,888	1,291,740	(0.84)	37,545	23M	29T
1404/11/11	1,250,000	1,250,000	1,350,000	1,302,695	(4.63)	53,129	29M	37T
1404/11/08	1,395,035	1,326,661	1,395,035	1,365,920	6.73	61,067	31M	43T
1404/11/07	1,261,235	1,258,010	1,295,296	1,279,845	6.33	41,234	22M	28T
1404/11/06	1,181,500	1,181,500	1,220,000	1,203,679	4.02	36,900	19M	22T
1404/11/05	1,152,994	1,143,005	1,163,499	1,157,155	0.33	25,249	12M	14T
1404/11/04	1,161,200	1,148,800	1,165,000	1,153,395	3.11	29,435	14M	16T
1404/11/01	1,120,100	1,106,000	1,127,000	1,118,627	2.98	23,888	13M	14T
1404/10/30	1,088,000	1,078,001	1,098,400	1,086,275	(0.88)	20,136	9M	10T
1404/10/29	1,107,000	1,088,999	1,107,000	1,095,873	0.77	17,380	6M	7T
1404/10/28	1,092,501	1,080,000	1,094,000	1,087,549	(1.81)	21,895	9M	10T
1404/10/24	1,116,000	1,096,637	1,117,200	1,107,546	0.09	23,833	11M	12T
1404/10/23	1,106,000	1,099,633	1,115,000	1,106,501	(1.41)	24,467	11M	12T
1404/10/22	1,124,780	1,106,549	1,138,000	1,122,274	2.06	26,613	13M	15T
1404/10/21	1,075,389	1,075,389	1,110,918	1,099,638	3.68	23,557	12M	14T
1404/10/20	1,098,574	1,036,077	1,098,574	1,060,615	(6.91)	39,561	22M	24T
1404/10/17	1,140,000	1,120,001	1,152,391	1,139,379	(1.44)	30,366	15M	17T
1404/10/16	1,166,000	1,127,500	1,180,000	1,156,058	5.71	49,893	34M	39T
1404/10/15	1,081,000	1,070,010	1,112,730	1,093,633	6.15	37,102	23M	25T
1404/10/14	1,029,000	1,017,000	1,046,999	1,030,305	2.06	25,521	16M	16T
1404/10/10	1,020,000	981,789	1,035,242	1,009,536	(2.14)	36,521	16M	16T
1404/10/09	1,001,000	998,000	1,062,000	1,031,606	(0.22)	43,756	26M	27T
1404/10/08	1,030,500	993,537	1,073,000	1,033,838	(6.35)	63,773	35M	36T
1404/10/07	1,105,700	1,049,137	1,149,214	1,103,929	2.62	71,463	45M	50T
1404/10/06	1,080,000	1,068,700	1,088,900	1,075,773	3.43	38,660	19M	21T
1404/10/03	1,021,060	1,021,060	1,049,016	1,040,053	3.49	39,381	19M	20T
1404/10/02	992,750	992,750	1,015,500	1,004,998	4.19	32,099	16M	16T
1404/10/01	953,000	953,000	974,324	964,621	2.96	22,281	13M	13T
1404/09/30	919,900	916,002	944,351	936,917	(0.23)	21,838	27M	25T
1404/09/29	948,932	928,200	948,939	939,030	0.35	28,013	25M	24T
1404/09/26	932,000	928,500	941,481	935,719	2.53	25,470	18M	17T
1404/09/25	912,500	905,555	918,000	912,610	(3.44)	30,113	14M	13T
1404/09/24	951,100	928,999	960,998	945,134	1.53	43,089	25M	24T
1404/09/23	923,000	920,831	935,613	930,859	(0.33)	22,864	14M	13T
1404/09/22	930,000	920,000	939,000	933,906	4.84	36,173	21M	19T
1404/09/19	877,530	870,611	905,890	890,819	(0.31)	25,578	13M	11T
1404/09/18	906,000	874,147	906,000	893,565	(1.7)	44,103	21M	19T
1404/09/17	915,015	904,501	915,441	909,010	0.14	25,801	18M	16T
1404/09/16	917,566	897,901	923,700	907,700	(0.32)	46,580	25M	23T
1404/09/15	910,200	905,000	913,980	910,629	1.27	24,896	15M	14T
1404/09/12	898,898	896,921	902,500	899,208	2.65	22,377	12M	11T
1404/09/11	875,001	869,398	887,500	876,029	(2.02)	33,074	13M	12T
1404/09/10	886,999	884,818	899,997	894,062	2.73	30,545	17M	15T
1404/09/09	874,000	862,500	875,500	870,297	2.49	33,372	16M	14T
1404/09/08	844,400	842,000	860,256	849,172	2.65	28,819	20M	17T
1404/09/05	824,005	824,005	829,229	827,244	1.30	21,868	11M	9T
1404/09/04	820,423	813,070	820,423	816,668	0.17	19,648	10M	8T
1404/09/02	815,000	813,003	816,950	815,320	0.41	15,602	10M	8T
1404/09/01	816,000	809,150	816,000	811,967	(0.84)	25,371	11M	9T
1404/08/28	813,527	813,527	822,798	818,844	1.22	19,022	15M	12T
1404/08/27	807,010	806,023	812,767	808,994	(0.46)	22,799	16M	13T
1404/08/26	810,200	810,000	814,100	812,771	0.66	15,213	10M	8T
1404/08/25	814,400	804,801	814,400	807,465	(1.36)	20,579	9M	7T
1404/08/24	818,000	811,577	823,339	818,596	(0.58)	21,633	10M	8T
1404/08/21	820,011	818,500	826,100	823,339	3.38	23,685	14M	12T
1404/08/20	786,286	786,286	802,800	796,439	3.63	21,756	11M	9T
1404/08/19	767,749	767,370	770,000	768,578	0.81	11,945	6M	4T
1404/08/18	763,000	760,800	764,500	762,415	0.06	10,474	4M	3T
1404/08/17	761,630	761,000	764,000	761,989	(0.14)	11,015	4M	3T
1404/08/14	767,200	761,900	767,200	763,071	(0.47)	12,054	5M	4T
1404/08/13	765,000	764,222	768,800	766,657	0.50	11,685	6M	5T
1404/08/12	760,333	759,600	764,100	762,813	(0.06)	10,601	5M	4T
1404/08/11	765,000	760,010	767,000	763,255	0.11	14,539	8M	6T
1404/08/10	760,010	758,300	766,399	762,414	0.43	15,045	8M	6T
1404/08/07	757,534	756,295	761,850	759,169	1.79	14,998	6M	5T
1404/08/06	752,016	740,100	754,000	745,840	(2.8)	27,179	11M	8T
1404/08/05	771,000	763,850	771,000	767,300	(1.26)	18,245	7M	5T
1404/08/04	776,494	770,900	780,499	777,059	1.80	19,179	8M	6T
1404/08/03	750,010	748,110	771,500	763,327	(0.12)	17,785	9M	7T
1404/07/30	769,001	761,400	769,990	764,266	(2.46)	23,908	10M	8T
1404/07/29	786,700	775,000	788,997	783,513	(0.1)	18,188	10M	8T
1404/07/28	786,000	780,010	789,000	784,327	(0.87)	16,148	9M	7T
1404/07/27	793,900	788,000	793,900	791,187	1.99	15,976	8M	6T
1404/07/26	778,352	773,000	778,352	775,713	(2.12)	22,750	9M	7T
1404/07/23	794,000	787,695	796,300	792,499	1.81	17,155	11M	9T
1404/07/22	777,000	772,700	784,250	778,402	(0.66)	16,167	9M	7T
1404/07/21	790,010	776,890	790,010	783,607	1.32	18,061	13M	10T
1404/07/20	771,010	760,131	785,000	773,400	(2.55)	26,031	15M	12T
1404/07/19	800,000	788,850	800,980	793,609	(1.57)	30,154	14M	11T
1404/07/16	808,000	802,000	811,000	806,305	4.30	25,037	16M	13T
1404/07/15	765,067	765,067	782,489	773,058	1.55	21,498	14M	11T
1404/07/14	768,217	751,999	771,900	761,266	(0.78)	23,926	13M	10T
1404/07/13	767,930	762,047	773,790	767,280	(0.38)	19,258	12M	9T
1404/07/12	770,511	764,511	779,200	770,182	(1.63)	32,515	23M	18T
1404/07/09	774,527	774,526	788,499	782,936	3.56	33,003	24M	19T
1404/07/08	755,000	745,000	765,997	756,049	1.89	25,280	22M	16T
1404/07/07	723,500	723,500	749,250	742,005	1.79	24,021	15M	11T
1404/07/06	742,800	714,630	742,800	728,947	(2.2)	43,393	31M	22T
1404/07/05	742,000	732,233	755,000	745,360	2.08	41,438	27M	20T
1404/07/02	738,620	726,889	738,620	730,198	5.28	27,315	19M	14T
1404/07/01	683,000	680,800	703,940	693,596	1.88	27,846	29M	20T
1404/06/31	689,950	673,701	689,950	680,794	(2.04)	27,158	17M	12T
1404/06/30	696,142	687,400	699,490	694,978	2.30	31,165	22M	15T
1404/06/29	684,630	674,473	687,687	679,342	5.99	28,161	24M	16T
1404/06/26	640,980	637,506	643,880	640,970	(0.18)	12,228	8M	5T
1404/06/25	641,527	637,050	644,700	642,149	2.26	20,769	13M	9T
1404/06/24	626,227	623,700	632,000	627,987	1.63	14,952	9M	6T
1404/06/23	618,000	615,002	619,900	617,940	0.32	13,264	9M	6T
1404/06/22	617,849	612,850	618,900	615,943	(2.1)	25,684	11M	7T
1404/06/18	621,808	620,114	637,500	629,174	(1.0)	19,870	11M	7T
1404/06/17	647,003	629,700	647,500	635,532	(0.55)	34,479	21M	13T
1404/06/16	634,000	632,000	642,600	639,063	2.09	19,099	14M	9T
1404/06/15	623,700	622,106	631,881	625,993	1.07	17,947	12M	7T
1404/06/12	610,200	610,200	623,333	619,389	0.55	18,150	13M	8T
1404/06/11	623,000	610,328	623,000	615,973	(1.94)	28,623	19M	12T
1404/06/09	620,000	617,000	635,746	628,144	0.99	26,421	20M	13T
1404/06/08	628,500	611,400	633,990	621,967	5.22	33,115	24M	15T
1404/06/05	585,000	583,990	599,190	591,132	2.91	21,962	14M	8T
1404/06/04	577,999	570,332	579,000	574,431	(0.53)	15,944	9M	5T
1404/06/03	581,990	574,250	581,999	577,482	1.62	19,730	17M	10T
1404/06/01	564,800	562,000	571,540	568,289	1.10	17,048	12M	7T
1404/05/29	561,000	558,200	563,499	562,091	0.92	10,657	8M	4T
1404/05/28	558,777	554,001	559,890	556,992	0.45	9,972	5M	3T
1404/05/27	553,000	552,561	555,554	554,513	0.47	8,281	5M	3T
1404/05/26	553,100	549,989	555,500	551,937	0.59	8,883	6M	3T
1404/05/25	553,016	545,350	553,016	548,719	(1.84)	16,796	8M	4T
1404/05/22	556,450	555,550	562,600	559,032	1.59	10,864	8M	5T
1404/05/21	550,990	547,850	552,190	550,274	(0.64)	9,667	4M	2T
1404/05/20	553,127	551,900	556,050	553,797	1.31	10,728	7M	4T
1404/05/19	547,547	544,000	549,997	546,657	(0.56)	14,479	12M	7T
1404/05/18	554,500	545,700	554,500	549,727	(1.38)	15,876	8M	4T
1404/05/15	553,000	553,000	560,000	557,410	(0.87)	11,133	8M	4T
1404/05/14	572,000	548,778	573,500	562,319	0.02	27,091	19M	11T
1404/05/13	558,992	556,000	568,252	562,224	0.42	16,818	12M	7T
1404/05/12	563,000	553,106	567,000	559,863	2.10	25,840	18M	10T
1404/05/11	541,527	541,527	553,509	548,347	3.18	21,946	19M	10T
1404/05/08	530,000	529,990	532,900	531,422	0.14	9,935	7M	4T
1404/05/07	531,297	528,802	533,250	530,666	0.32	10,048	7M	4T
1404/05/06	528,000	526,000	531,032	528,987	1.75	10,192	8M	4T
1404/05/05	519,490	518,501	521,296	519,907	(0.49)	10,560	7M	4T
1404/05/04	526,810	520,943	526,810	522,473	(1.59)	13,765	7M	4T
1404/05/01	532,554	528,840	533,992	530,889	0.11	9,525	5M	3T
1404/04/31	532,000	528,850	533,400	530,311	1.25	9,404	5M	3T
1404/04/30	523,100	521,990	525,699	523,765	1.17	8,600	7M	4T
1404/04/29	520,994	513,443	520,994	517,716	(1.09)	11,917	6M	3T
1404/04/28	525,400	521,800	526,000	523,434	(0.72)	8,909	5M	3T
1404/04/25	522,003	520,222	531,200	527,220	(0.22)	8,287	5M	3T
1404/04/24	532,222	521,500	535,500	528,365	(1.28)	16,151	9M	5T
1404/04/23	534,550	526,200	539,500	535,199	2.72	17,594	13M	7T
1404/04/22	513,111	512,000	531,241	521,031	1.54	15,151	12M	6T
1404/04/21	517,200	510,580	517,400	513,111	(0.6)	12,118	7M	3T
1404/04/18	517,000	513,101	519,999	516,185	0.81	9,248	6M	3T
1404/04/17	512,999	507,000	515,500	512,035	(1.52)	12,872	9M	4T
1404/04/16	522,127	512,777	526,850	519,921	(2.63)	18,891	11M	6T
1404/04/11	522,000	522,000	541,484	533,991	(3.25)	16,780	14M	7T
1404/04/10	563,000	536,005	568,329	551,903	1.19	28,524	18M	10T
1404/04/09	545,000	540,011	551,531	545,421	6.94	24,600	22M	12T
1404/04/08	495,000	492,500	521,900	510,032	4.80	21,871	17M	9T
1404/04/07	483,000	482,900	493,737	486,686	1.93	16,543	22M	11T
1404/03/21	476,415	475,999	479,999	477,466	1.07	6,788	4M	2T
1404/03/20	474,900	470,410	474,900	472,415	(2.08)	8,617	4M	2T
1404/03/19	480,000	479,000	485,990	482,472	1.40	11,275	7M	3T
1404/03/18	473,000	472,710	477,789	475,810	(0.13)	8,001	5M	2T
1404/03/17	480,000	471,811	482,007	476,409	0.34	9,707	5M	2T
1404/03/13	476,499	472,801	477,800	474,798	1.34	8,733	4M	2T
1404/03/12	465,020	462,520	473,500	468,537	1.32	9,892	6M	3T
1404/03/11	463,999	461,000	464,000	462,423	(0.29)	7,334	3M	2T
1404/03/10	467,410	462,000	467,410	463,751	(0.83)	8,573	5M	2T
1404/03/07	469,000	466,700	469,000	467,639	0.31	4,951	3M	1T
1404/03/06	467,000	463,093	467,355	466,189	0.35	5,837	3M	1T
1404/03/05	465,000	461,000	466,845	464,547	(1.39)	8,835	4M	2T
1404/03/04	472,700	470,000	473,266	471,081	(0.46)	7,038	4M	2T
1404/03/03	474,000	472,000	475,988	473,266	(1.03)	9,354	5M	2T
1404/02/31	488,001	472,000	490,000	478,213	(0.16)	16,922	10M	5T
1404/02/30	475,855	470,860	493,000	478,970	5.38	27,084	22M	11T
1404/02/29	455,000	451,000	458,500	454,528	1.47	11,884	8M	4T
1404/02/28	452,998	440,000	453,239	447,923	(2.46)	20,598	13M	6T
1404/02/27	466,490	453,300	466,490	459,218	(2.4)	18,094	11M	5T
1404/02/24	475,000	464,773	475,000	470,494	(1.05)	13,564	7M	3T
1404/02/23	477,000	473,000	478,900	475,488	0.83	8,475	5M	2T
1404/02/22	465,000	464,999	474,350	471,582	(3.49)	14,767	11M	5T
1404/02/21	497,000	461,510	502,979	488,650	0.83	30,402	23M	11T
1404/02/20	479,300	479,300	488,400	484,632	2.14	13,939	9M	4T
1404/02/17	469,000	466,045	480,193	474,460	0.58	13,949	10M	5T
1404/02/16	470,998	468,200	474,998	471,705	(3.27)	13,711	9M	4T
1404/02/15	491,527	475,604	496,681	487,659	(1.52)	21,030	13M	6T
1404/02/14	494,900	488,161	502,010	495,165	1.94	23,707	18M	9T
1404/02/13	490,000	480,000	490,031	485,753	6.63	22,249	19M	9T
1404/02/10	453,000	450,400	457,562	455,569	1.68	11,865	9M	4T
1404/02/09	440,000	439,000	451,897	448,026	0.59	11,492	8M	4T
1404/02/08	444,530	441,201	448,000	445,392	(1.12)	10,656	7M	3T
1404/02/07	454,499	445,460	456,780	450,431	4.48	18,417	15M	7T
1404/02/06	420,000	415,611	440,084	431,108	1.85	25,674	23M	10T
1404/02/03	418,000	417,000	429,998	423,268	(1.63)	15,257	11M	4T
1404/02/02	435,000	423,333	437,500	430,272	(2.44)	23,644	15M	7T
1404/02/01	445,900	436,080	450,150	441,051	3.86	20,866	15M	7T
1404/01/31	420,001	415,599	432,000	424,661	(7.07)	28,178	22M	10T
1404/01/30	462,068	441,000	470,650	456,973	(4.25)	36,342	27M	12T
1404/01/27	485,000	469,991	487,600	477,248	(2.14)	26,261	18M	9T
1404/01/26	500,000	466,011	500,200	487,683	3.12	34,396	29M	14T
1404/01/25	470,000	465,500	485,148	472,944	2.25	40,048	33M	16T
1404/01/24	471,000	459,870	474,488	462,520	(9.48)	22,011	16M	7T
1404/01/23	530,500	483,310	530,500	510,966	(4.85)	48,703	34M	18T
1404/01/20	560,000	524,405	564,422	536,999	(1.69)	45,838	32M	17T
1404/01/19	545,020	545,020	557,000	546,215	(9.8)	44,083	28M	15T
1404/01/18	605,000	597,000	611,230	605,577	2.37	33,592	21M	13T
1404/01/17	576,509	576,000	599,000	591,566	1.85	27,573	22M	13T
1404/01/16	585,000	570,127	599,000	580,818	(5.36)	46,453	23M	13T
1404/01/10	629,999	604,700	629,999	613,729	(2.57)	28,034	21M	13T
1404/01/09	623,602	612,300	638,949	629,932	6.28	32,494	20M	13T
1404/01/06	584,950	581,004	599,980	592,703	3.92	24,476	16M	10T
1404/01/05	560,000	547,700	580,590	570,328	(1.5)	28,207	19M	11T
1403/12/28	585,000	570,333	589,000	578,999	6.69	35,827	27M	16T
1403/12/27	540,250	537,000	546,400	542,712	5.43	26,968	19M	10T
1403/12/26	509,998	507,020	520,010	514,744	3.13	20,455	13M	7T
1403/12/25	500,000	492,601	501,500	499,103	0.05	17,196	11M	6T
1403/12/22	499,050	496,000	502,900	498,831	(0.41)	13,787	8M	4T
1403/12/21	504,990	496,870	505,498	500,891	(1.2)	19,269	10M	5T
1403/12/20	513,300	503,599	513,500	506,961	(0.45)	20,065	12M	6T
1403/12/19	507,000	498,801	514,321	509,271	3.02	31,728	23M	12T
1403/12/18	499,000	491,505	503,000	494,344	4.14	20,346	18M	9T
1403/12/15	479,479	471,000	479,479	474,691	(2.16)	21,777	10M	5T
1403/12/14	481,509	481,509	487,000	485,165	1.56	15,871	12M	6T
1403/12/13	477,000	471,982	484,200	477,727	(2.22)	23,391	13M	6T
1403/12/12	496,000	474,800	501,000	488,594	(1.12)	30,895	18M	9T
1403/12/11	502,500	484,000	503,980	494,124	(4.2)	43,237	20M	10T
1403/12/08	509,200	509,200	519,900	515,802	2.48	17,725	12M	6T
1403/12/07	500,010	496,000	511,111	503,337	(3.05)	24,850	13M	6T
1403/12/06	524,500	514,700	525,000	519,153	0.54	20,863	12M	6T
1403/12/05	525,000	507,000	525,000	516,387	(4.36)	39,099	20M	10T
1403/12/04	550,022	529,500	553,500	539,908	3.71	45,718	29M	15T
1403/12/01	512,600	512,509	527,777	520,615	4.56	30,564	17M	9T
1403/11/30	489,250	489,250	500,888	497,912	2.13	20,249	14M	7T
1403/11/29	485,050	485,050	488,499	487,527	1.37	16,861	11M	5T
1403/11/28	480,994	472,380	484,490	480,918	(0.2)	18,258	13M	6T
1403/11/27	481,500	474,555	488,000	481,880	1.87	26,151	22M	10T
1403/11/23	489,000	457,020	489,000	473,025	(1.92)	48,502	38M	18T
1403/11/21	483,980	475,200	484,454	482,265	9.50	33,593	35M	17T
1403/11/17	438,379	435,001	444,599	440,413	3.42	25,429	22M	10T
1403/11/16	425,100	424,500	427,500	425,854	0.22	14,194	10M	4T
1403/11/15	427,700	420,600	429,900	424,935	0.25	22,389	12M	5T
1403/11/14	420,020	420,020	425,814	423,872	1.34	15,706	10M	4T
1403/11/13	417,500	417,100	419,366	418,277	1.91	15,543	9M	4T
1403/11/10	412,000	405,100	413,888	410,449	(0.55)	22,176	11M	4T
1403/11/08	413,001	409,509	415,500	412,719	(0.55)	15,966	10M	4T
1403/11/07	415,851	412,113	417,050	415,001	0.33	16,834	11M	4T
1403/11/06	414,000	408,399	417,030	413,651	1.63	24,277	14M	6T
1403/11/03	402,500	402,300	409,990	407,034	2.62	19,844	14M	6T
1403/11/02	394,300	394,300	398,200	396,629	1.86	13,900	9M	4T
1403/11/01	388,337	388,300	390,100	389,374	0.53	10,729	7M	3T
1403/10/30	388,998	385,001	388,998	387,337	0.74	12,814	11M	4T
1403/10/29	383,700	382,350	387,000	384,487	(0.41)	11,303	7M	3T
1403/10/26	386,500	383,925	386,800	386,076	(0.71)	11,495	9M	3T
1403/10/24	387,300	387,300	389,497	388,844	0.90	9,337	5M	2T
1403/10/23	388,000	382,877	388,000	385,385	(0.61)	12,512	8M	3T
1403/10/22	385,400	385,102	389,001	387,763	2.69	14,283	10M	4T
1403/10/19	373,990	372,700	381,300	377,589	1.39	15,209	12M	5T
1403/10/18	370,200	369,500	375,200	372,419	1.41	13,166	9M	3T
1403/10/17	366,501	365,000	371,150	367,258	(0.31)	10,674	8M	3T
1403/10/16	369,055	367,777	370,900	368,383	(0.19)	10,167	7M	3T
1403/10/15	367,000	366,444	371,999	369,086	(1.1)	18,978	12M	4T
1403/10/12	374,910	371,900	374,910	373,203	(0.21)	10,718	11M	4T
1403/10/11	375,000	372,510	375,000	374,007	0.92	11,063	8M	3T
1403/10/10	365,000	361,662	376,300	370,603	(0.71)	16,722	14M	5T
1403/10/09	382,500	366,450	382,500	373,245	(1.73)	29,584	17M	6T
1403/10/08	378,500	377,010	382,509	379,829	2.45	20,827	14M	5T
1403/10/05	367,000	365,929	373,155	370,755	(0.49)	12,460	7M	3T
1403/10/04	376,000	370,980	376,000	372,572	0.75	14,421	11M	4T
1403/10/03	369,900	366,550	371,156	369,794	3.12	14,434	12M	4T
1403/10/02	355,000	352,997	363,005	358,610	(1.07)	15,918	12M	4T
1403/10/01	365,010	359,950	365,300	362,484	(2.37)	25,036	16M	6T
1403/09/28	373,990	369,671	373,990	371,276	(0.62)	19,022	15M	6T
1403/09/27	377,000	368,500	378,500	373,606	0.87	23,533	17M	6T
1403/09/26	368,749	367,001	373,000	370,392	0.95	17,163	15M	6T
1403/09/25	374,000	363,563	374,000	366,912	(0.11)	20,479	14M	5T
1403/09/24	365,000	365,000	369,999	367,327	1.12	22,312	24M	9T
1403/09/21	360,200	360,200	364,297	363,260	2.51	16,018	17M	6T
1403/09/20	353,595	353,000	355,480	354,374	1.00	13,582	11M	4T
1403/09/19	350,510	349,500	351,890	350,856	0.28	12,356	10M	4T
1403/09/18	349,444	348,900	350,600	349,870	0.99	10,519	9M	3T
1403/09/17	348,100	345,000	348,100	346,449	(0.54)	11,493	10M	3T
1403/09/14	348,000	346,720	349,200	348,323	0.56	11,787	9M	3T
1403/09/13	347,500	345,399	347,980	346,395	0.53	13,671	11M	4T
1403/09/12	343,988	343,450	345,000	344,561	0.47	12,218	10M	3T
1403/09/11	343,333	341,700	345,900	342,934	(1.23)	8,279	7M	2T
1403/09/10	347,331	345,611	349,000	347,202	2.27	14,868	13M	4T
1403/09/07	340,650	338,000	341,750	339,509	0.63	11,223	7M	2T
1403/09/06	335,757	332,500	340,210	337,386	(0.07)	13,767	11M	4T
1403/09/05	335,555	333,650	341,920	337,637	(2.02)	17,894	12M	4T
1403/09/04	350,700	340,998	350,700	344,602	(1.43)	25,514	18M	6T
1403/09/03	349,520	347,300	351,579	349,593	2.37	18,799	17M	6T
1403/08/30	344,000	338,201	344,400	341,499	2.04	18,436	16M	6T
1403/08/29	331,998	331,000	338,171	334,675	2.15	13,818	12M	4T
1403/08/28	327,505	326,500	329,200	327,644	0.49	8,243	5M	2T
1403/08/27	326,500	325,311	327,000	326,048	0.14	6,828	4M	1T
1403/08/26	328,990	323,000	328,990	325,587	(1.16)	12,504	9M	3T
1403/08/23	331,020	328,050	331,910	329,398	2.20	12,153	11M	4T
1403/08/22	317,001	317,001	324,050	322,316	1.44	14,832	13M	4T
1403/08/21	320,000	315,988	320,000	317,746	(3.94)	22,403	14M	5T
1403/08/20	332,113	326,791	335,003	330,768	(2.97)	21,727	16M	5T
1403/08/19	340,005	338,220	342,888	340,898	(2.46)	18,228	11M	4T
1403/08/16	352,500	347,500	352,880	349,495	2.36	16,717	17M	6T
1403/08/15	342,000	339,700	342,498	341,441	(1.18)	9,803	7M	3T
1403/08/14	344,900	340,787	349,466	345,532	(2.27)	18,759	16M	6T
1403/08/13	354,001	352,222	356,200	353,573	2.24	19,275	16M	6T
1403/08/12	344,001	339,011	348,602	345,841	(1.36)	17,717	15M	5T
1403/08/09	351,350	345,678	353,400	350,611	0.58	23,199	20M	7T
1403/08/08	350,100	345,200	351,800	348,579	3.20	23,114	18M	6T
1403/08/07	335,368	333,020	340,000	337,759	2.99	16,401	13M	4T
1403/08/06	326,000	325,285	329,500	327,950	1.86	18,673	16M	5T
1403/08/05	321,333	317,000	331,702	321,953	(8.35)	39,428	30M	10T
1403/08/02	350,750	349,501	354,804	351,294	2.35	20,009	16M	6T
1403/08/01	342,012	339,991	346,200	343,244	0.61	19,471	19M	6T
1403/07/30	340,000	337,990	343,995	341,150	0.04	21,195	18M	6T
1403/07/29	345,000	336,395	345,000	341,026	1.78	26,830	21M	7T
1403/07/28	335,992	332,956	336,700	335,053	2.45	19,596	18M	6T
1403/07/25	326,501	326,106	327,998	327,055	1.63	12,782	12M	4T
1403/07/24	322,200	320,820	322,729	321,824	(0.5)	9,362	6M	2T
1403/07/23	323,900	322,882	325,390	323,428	1.82	13,117	13M	4T
1403/07/22	316,590	315,560	318,649	317,650	1.00	8,380	5M	2T
1403/07/21	315,000	312,211	316,155	314,508	0.14	9,140	6M	2T
1403/07/18	314,100	312,800	315,040	314,078	0.13	7,651	6M	2T
1403/07/17	314,600	311,130	315,150	313,672	(1.51)	11,213	7M	2T
1403/07/16	319,890	316,309	321,999	318,484	(1.74)	16,560	14M	4T
1403/07/15	320,533	320,533	325,888	324,126	3.52	14,836	16M	5T
1403/07/14	310,000	307,777	316,440	313,105	0.51	14,234	12M	4T
1403/07/11	310,997	308,500	313,490	311,512	1.33	14,221	14M	4T
1403/07/10	307,000	306,500	309,000	307,410	1.32	9,473	10M	3T
1403/07/09	300,556	300,450	304,777	303,409	0.66	9,273	10M	3T
1403/07/08	303,880	300,312	303,880	301,419	(2.29)	12,625	9M	3T
1403/07/07	310,001	305,900	311,005	308,492	4.15	15,890	13M	4T
1403/07/04	299,085	294,210	299,085	296,206	(0.95)	12,316	10M	3T
1403/07/03	296,500	294,150	300,800	299,034	1.68	14,587	15M	4T
1403/07/02	292,650	291,800	295,580	294,086	0.75	11,177	8M	2T
1403/07/01	291,080	291,080	292,426	291,907	1.46	9,712	7M	2T
1403/06/28	286,101	286,101	289,450	287,716	0.76	7,349	10M	3T
1403/06/27	284,411	284,400	285,949	285,542	0.72	5,900	4M	1T
1403/06/26	282,500	282,500	284,430	283,511	0.26	4,913	3M	991B
1403/06/25	282,222	281,900	283,500	282,784	(0.57)	6,773	5M	1T
1403/06/24	284,000	283,470	284,978	284,401	1.12	8,630	8M	2T
1403/06/21	281,011	280,510	281,509	281,263	0.52	5,118	4M	1T
1403/06/20	279,945	279,042	280,200	279,812	0.17	4,284	3M	828B
1403/06/19	278,900	277,790	280,280	279,336	0.29	5,429	4M	1T
1403/06/18	279,850	277,800	279,850	278,517	(0.44)	7,559	4M	1T
1403/06/17	281,998	278,500	281,998	279,737	(0.73)	7,855	5M	1T
1403/06/13	280,385	280,385	282,509	281,794	0.36	6,381	3M	914B
1403/06/11	280,850	280,000	281,509	280,770	0.35	7,865	5M	1T
1403/06/10	280,210	279,100	280,600	279,785	0.34	8,438	6M	2T
1403/06/07	278,111	277,850	279,500	278,842	0.21	6,151	4M	1T
1403/06/06	277,995	277,066	278,849	278,259	(0.58)	8,292	11M	3T
1403/06/05	282,890	279,004	282,890	279,895	1.36	10,511	6M	2T
1403/06/03	276,283	275,575	276,800	276,131	0.26	8,718	6M	2T
1403/05/31	275,498	274,000	276,390	275,408	(0.36)	6,770	4M	1T
1403/05/30	277,500	275,035	278,100	276,391	0.23	7,337	4M	1T
1403/05/29	275,000	275,000	276,395	275,746	1.89	7,300	6M	2T
1403/05/28	271,300	269,790	271,977	270,622	(0.21)	8,653	5M	1T
1403/05/27	272,000	269,688	272,248	271,199	(0.21)	7,012	4M	1T
1403/05/24	270,127	270,100	273,100	271,763	(0.35)	5,966	4M	968B
1403/05/23	273,966	272,251	273,966	272,729	(0.63)	7,287	4M	1T
1403/05/22	272,600	272,600	276,097	274,470	1.41	7,533	6M	2T
1403/05/21	273,000	269,800	273,000	270,641	(1.84)	8,432	5M	1T
1403/05/20	277,710	274,900	277,860	275,712	(2.42)	10,265	6M	2T
1403/05/16	282,700	281,680	283,100	282,559	0.56	6,119	4M	1T
1403/05/15	281,000	279,000	281,894	280,979	0.21	7,929	8M	2T
1403/05/14	285,000	278,965	285,000	280,395	(1.76)	11,184	9M	2T
1403/05/13	283,110	283,110	287,632	285,422	2.31	13,285	12M	3T
1403/05/10	279,390	276,658	282,000	278,987	2.31	12,478	11M	3T
1403/05/09	275,002	271,400	275,240	272,675	0.76	7,708	5M	1T
1403/05/08	268,220	268,220	272,700	270,631	1.79	8,832	6M	2T
1403/05/06	266,000	265,002	266,490	265,861	0.40	5,557	4M	1T
1403/05/03	265,300	263,981	265,990	264,814	0.37	6,431	3M	787B
1403/05/02	263,000	263,000	265,000	263,842	1.20	5,645	3M	890B
1403/05/01	260,010	259,500	261,360	260,718	(0.14)	4,293	4M	936B
1403/04/31	260,900	260,100	261,630	261,083	1.06	4,594	2M	617B
1403/04/30	257,790	257,500	259,300	258,349	(1.29)	6,122	3M	891B
1403/04/27	262,000	260,590	262,499	261,737	1.32	6,490	3M	762B
1403/04/24	257,150	256,800	259,497	258,315	1.29	4,612	3M	821B
1403/04/23	257,499	254,388	257,499	255,029	(0.96)	9,524	6M	1T
1403/04/20	258,000	257,005	258,480	257,501	0.11	5,631	4M	930B
1403/04/19	258,590	256,660	258,700	257,223	(0.95)	7,356	4M	1T
1403/04/18	258,011	258,000	260,897	259,690	(0.75)	6,874	5M	1T
1403/04/17	261,584	260,563	262,500	261,641	1.84	8,645	6M	2T
1403/04/16	258,100	250,001	260,990	256,914	(5.13)	16,902	16M	4T
1403/04/13	273,000	268,900	273,450	270,807	(2.04)	10,223	7M	2T
1403/04/12	278,800	275,660	278,800	276,440	0.28	6,964	7M	2T
1403/04/11	275,999	274,822	276,890	275,666	(1.04)	8,598	5M	1T
1403/04/10	276,000	276,000	279,350	278,572	2.90	10,467	8M	2T
1403/04/09	268,400	268,400	274,747	270,718	1.00	7,295	7M	2T
1403/04/06	268,500	265,610	269,414	268,026	(1.25)	7,603	5M	1T
1403/04/04	271,200	268,828	273,000	271,405	2.49	10,557	8M	2T
1403/04/03	263,500	263,200	265,740	264,801	2.22	8,427	6M	2T
1403/04/02	257,510	257,510	260,840	259,054	1.04	5,553	3M	827B
1403/03/30	256,010	255,901	257,350	256,379	0.05	3,397	4M	1T
1403/03/29	257,000	0	0	256,263	(0.28)	5,787	2M	607B
1403/03/27	257,300	256,770	257,489	256,976	(0.36)	3,740	3M	747B
1403/03/26	258,830	257,450	260,390	257,905	0.05	4,326	2M	423B
1403/03/23	256,888	255,501	265,600	257,768	0.34	3,836	2M	559B
1403/03/22	258,011	257,500	258,500	256,888	(0.16)	5,086	2M	493B
1403/03/21	258,600	256,800	258,600	257,305	(1.12)	6,651	3M	785B
1403/03/20	260,300	0	0	260,230	0.15	4,048	3M	694B
1403/03/19	260,350	259,648	261,000	259,829	(1.17)	7,030	5M	1T
1403/03/16	263,380	261,000	263,490	262,898	(0.08)	4,195	3M	842B
1403/03/13	262,000	0	0	263,120	1.20	5,481	3M	848B
1403/03/12	262,000	258,690	262,301	260,000	(1.95)	9,140	5M	1T
1403/03/09	267,005	263,416	269,600	265,174	(0.86)	9,842	6M	2T
1403/03/08	263,999	263,401	269,349	267,475	3.74	10,958	8M	2T
1403/03/07	256,510	256,510	258,999	257,842	1.36	6,138	5M	1T
1403/03/06	253,999	253,100	255,500	254,386	(0.65)	6,051	3M	816B
1403/03/05	258,900	253,750	259,997	256,045	(2.11)	12,323	5M	1T
1403/03/01	262,500	261,020	262,565	261,558	(0.22)	6,588	4M	970B
1403/02/30	260,000	259,963	263,100	262,131	0.24	6,381	5M	1T
1403/02/29	260,192	260,100	263,552	261,497	(1.0)	8,263	3M	915B
1403/02/26	265,000	262,940	266,500	264,142	0.71	6,513	3M	837B
1403/02/25	260,000	259,304	263,770	262,273	(0.01)	6,220	3M	905B
1403/02/24	264,193	261,100	264,193	262,311	(1.29)	9,223	4M	1T
1403/02/23	265,999	264,109	266,856	265,752	(1.0)	6,081	3M	695B
1403/02/22	270,200	267,202	270,284	268,427	(0.1)	6,887	3M	917B
1403/02/19	269,700	267,800	269,700	268,705	(0.39)	5,767	3M	696B
1403/02/18	269,982	268,201	270,750	269,757	(1.12)	6,818	3M	869B
1403/02/17	272,500	271,350	274,700	272,801	1.96	8,948	6M	2T
1403/02/16	268,000	266,400	269,000	267,564	(0.88)	10,722	4M	1T
1403/02/12	269,200	265,578	273,500	269,930	(2.47)	10,320	6M	2T
1403/02/11	277,201	272,000	280,200	276,768	2.63	17,209	15M	4T
1403/02/10	267,009	266,010	273,490	269,673	3.13	14,976	13M	3T
1403/02/09	257,010	256,101	267,843	261,484	(0.09)	13,883	9M	2T
1403/02/08	263,990	260,101	263,990	261,716	(1.79)	15,533	9M	2T
1403/02/05	267,000	264,051	268,500	266,475	(1.86)	12,738	7M	2T
1403/02/04	275,500	269,213	275,500	271,517	(2.56)	18,246	8M	2T
1403/02/03	278,952	277,800	279,899	278,660	(1.08)	11,154	5M	1T
1403/02/02	279,900	279,900	283,100	281,714	0.39	13,037	7M	2T
1403/02/01	285,000	278,000	285,000	280,612	(3.99)	17,907	12M	3T
1403/01/29	290,176	287,700	294,000	292,278	0.72	10,183	8M	2T
1403/01/28	287,790	286,002	291,575	290,176	2.60	11,889	11M	3T
1403/01/27	280,000	277,572	289,900	282,816	(4.64)	18,979	13M	4T
1403/01/26	305,200	293,411	305,200	296,584	(0.94)	11,399	11M	3T
1403/01/25	301,500	297,000	305,000	299,398	5.64	20,190	16M	5T
1403/01/21	278,000	278,000	286,509	283,411	4.80	17,666	13M	4T
1403/01/20	270,340	268,200	273,000	270,419	(2.8)	16,384	13M	4T
1403/01/19	287,300	275,010	287,300	278,205	(5.02)	22,315	16M	4T
1403/01/18	297,620	287,100	298,900	292,919	3.19	23,314	18M	5T
1403/01/15	281,100	278,000	287,000	283,855	1.68	17,598	13M	4T
1403/01/14	279,890	277,050	280,990	279,160	5.49	15,532	14M	4T
1403/01/11	263,800	262,700	266,900	264,634	2.35	11,578	6M	2T
1403/01/08	257,498	257,301	259,301	258,548	1.84	7,921	5M	1T
1403/01/07	254,700	250,741	256,450	253,872	(1.6)	9,216	5M	1T
1403/01/06	260,900	255,865	260,999	258,004	(1.17)	12,040	6M	2T
1403/01/05	259,110	259,000	262,500	261,058	3.92	11,817	9M	2T
1402/12/28	246,505	246,505	253,101	251,200	2.96	10,386	10M	2T
1402/12/27	243,100	243,100	244,997	243,970	2.22	7,682	7M	2T
1402/12/26	237,111	236,611	241,270	238,663	1.13	6,242	5M	1T
1402/12/23	235,700	235,111	236,990	236,001	(0.63)	5,536	4M	1T
1402/12/22	237,897	235,502	238,333	237,488	(0.17)	4,815	3M	674B
1402/12/21	234,400	234,000	239,997	237,902	0.74	7,659	6M	1T
1402/12/20	237,793	234,947	238,400	236,163	(3.29)	12,245	8M	2T
1402/12/19	245,500	242,381	247,418	244,186	1.86	11,519	8M	2T
1402/12/16	239,999	237,494	241,999	239,719	0.94	11,433	8M	2T
1402/12/15	234,300	234,000	239,850	237,494	2.62	10,660	8M	2T
1402/12/14	232,500	229,916	233,300	231,436	2.03	7,822	6M	1T
1402/12/13	227,520	225,700	227,702	226,830	(1.67)	6,931	4M	831B
1402/12/12	230,000	227,501	235,000	230,675	2.49	9,972	9M	2T
1402/12/09	226,200	224,000	226,200	225,080	(0.27)	6,083	4M	951B
1402/12/08	225,999	224,510	226,666	225,685	0.03	6,428	5M	1T
1402/12/07	227,000	224,130	227,379	225,618	(0.02)	8,751	6M	1T
1402/12/05	226,350	224,020	227,000	225,664	1.61	7,562	5M	1T
1402/12/02	221,500	221,386	222,750	222,079	1.14	5,519	4M	820B
1402/12/01	221,900	218,690	221,900	219,567	(1.73)	10,053	6M	1T
1402/11/30	223,000	220,819	225,300	223,440	(0.29)	7,563	6M	1T
1402/11/29	221,403	221,400	226,490	224,080	2.45	10,411	8M	2T
1402/11/28	217,700	217,700	219,526	218,722	0.94	7,699	6M	1T
1402/11/25	216,600	216,101	217,620	216,684	0.06	4,773	3M	602B
1402/11/24	217,400	215,700	217,400	216,548	(0.43)	4,776	3M	554B
1402/11/23	217,000	216,300	218,397	217,478	1.23	5,940	4M	796B
1402/11/21	214,300	212,050	216,072	214,846	(0.91)	5,442	3M	738B
1402/11/18	215,800	215,100	217,750	216,828	1.35	7,528	6M	1T
1402/11/17	213,000	212,740	215,700	213,944	1.29	7,759	7M	2T
1402/11/16	212,825	209,900	214,100	211,227	(1.35)	13,171	11M	2T
1402/11/15	213,900	212,720	215,000	214,128	(0.42)	10,460	6M	1T
1402/11/14	219,879	213,700	219,879	215,033	(4.22)	15,762	12M	3T
1402/11/11	228,499	221,990	228,499	224,503	(3.77)	17,006	11M	2T
1402/11/10	237,999	227,300	238,000	233,290	(0.31)	17,867	15M	3T
1402/11/09	234,890	231,801	236,999	234,022	3.21	11,941	11M	3T
1402/11/08	229,900	223,000	229,900	226,734	(1.87)	11,019	7M	2T
1402/11/07	229,000	228,520	233,301	231,050	0.67	12,251	9M	2T
1402/11/04	233,000	225,631	236,500	229,501	0.68	14,010	10M	2T
1402/11/03	224,200	224,200	229,998	227,944	3.98	11,418	8M	2T
1402/11/02	218,000	214,700	221,200	219,229	0.53	8,812	7M	2T
1402/11/01	215,500	213,600	220,480	218,077	2.92	10,901	13M	3T
1402/10/30	211,795	209,400	214,480	211,880	0.04	7,145	6M	1T
1402/10/27	211,110	210,200	213,000	211,791	(0.27)	5,981	4M	844B
1402/10/26	211,699	210,001	214,790	212,372	2.02	7,520	6M	1T
1402/10/25	206,888	206,800	209,000	208,159	(3.57)	8,507	8M	2T
1402/10/24	222,940	208,600	224,630	215,867	(0.49)	21,706	18M	4T
1402/10/23	215,200	215,120	219,500	216,929	3.18	15,605	21M	5T
1402/10/20	206,000	205,800	211,920	210,249	3.74	9,922	13M	3T
1402/10/19	200,808	200,808	203,790	202,673	0.86	5,984	9M	2T
1402/10/18	200,997	200,201	201,480	200,948	0.23	4,657	3M	549B
1402/10/17	198,330	198,330	201,150	200,478	1.08	5,133	5M	962B
1402/10/16	198,055	197,910	198,981	198,330	(0.33)	4,726	3M	632B
1402/10/13	199,000	198,500	199,700	198,981	0.53	4,665	5M	971B
1402/10/12	197,700	197,000	198,997	197,940	0.93	4,365	5M	926B
1402/10/11	195,910	195,510	196,427	196,118	0.05	3,350	2M	421B
1402/10/10	196,500	195,701	196,500	196,013	0.11	3,808	2M	375B
1402/10/09	196,286	195,000	196,300	195,797	0.73	4,790	3M	569B
1402/10/06	194,450	194,000	194,651	194,377	0.16	2,820	2M	349B
1402/10/05	194,200	193,571	194,500	194,061	0.49	2,627	2M	356B
1402/10/04	193,700	192,906	193,700	193,118	(0.2)	2,439	986K	190B
1402/10/03	193,635	192,888	193,702	193,501	(0.07)	2,324	1M	232B
1402/10/02	193,800	193,550	193,802	193,636	0.69	3,154	3M	621B
1402/09/29	192,000	191,840	192,900	192,306	0.15	3,059	2M	475B
1402/09/28	192,311	191,805	192,330	192,024	(0.25)	2,809	1M	254B
1402/09/27	192,850	192,310	192,850	192,510	(0.19)	3,189	3M	663B
1402/09/25	193,550	192,580	193,830	192,876	0.31	3,195	1M	275B
1402/09/22	192,300	192,002	192,446	192,289	0.03	1,949	1M	277B
1402/09/21	192,000	192,000	192,443	192,224	(0.02)	2,426	1M	210B
1402/09/20	192,600	192,101	192,600	192,269	(0.4)	2,593	1M	201B
1402/09/19	192,511	192,511	193,350	193,040	0.46	2,049	1M	242B
1402/09/18	192,500	191,550	192,999	192,161	(0.7)	2,944	2M	372B
1402/09/15	193,975	193,200	193,999	193,510	(0.34)	3,049	2M	336B
1402/09/14	194,000	193,822	194,500	194,163	(0.9)	3,596	3M	529B
1402/09/13	195,800	195,501	196,460	195,934	0.29	4,572	4M	713B
1402/09/12	196,500	194,960	196,500	195,358	0.35	3,822	4M	760B
1402/09/11	193,850	193,848	195,100	194,684	1.55	4,227	3M	650B
1402/09/08	191,604	191,140	192,100	191,717	0.33	2,987	2M	374B
1402/09/07	191,615	190,800	191,690	191,083	(0.17)	3,169	2M	361B
1402/09/06	191,000	190,900	191,822	191,408	0.21	2,007	945K	181B
1402/09/05	191,500	190,303	191,500	191,002	(0.02)	2,625	2M	320B
1402/09/04	190,650	190,410	191,777	191,047	0.48	3,053	3M	496B
1402/09/01	190,449	189,520	190,449	190,140	0.19	2,270	1M	280B
1402/08/30	190,000	189,524	190,490	189,787	0.71	2,521	2M	298B
1402/08/29	188,810	188,210	189,499	188,446	(0.85)	4,500	2M	391B
1402/08/28	190,865	189,002	190,865	190,063	(0.46)	4,246	2M	441B
1402/08/27	191,500	190,706	191,500	190,933	(0.38)	3,106	2M	404B
1402/08/24	191,501	191,334	191,980	191,667	0.53	2,458	2M	374B
1402/08/23	191,489	190,200	191,489	190,665	(0.47)	2,732	2M	316B
1402/08/22	191,900	191,001	191,982	191,572	0.20	2,091	1M	226B
1402/08/21	191,699	190,770	191,750	191,196	(0.07)	3,023	1M	255B
1402/08/20	190,980	190,650	191,798	191,325	0.18	3,098	3M	547B
1402/08/17	190,000	189,821	191,929	190,979	0.30	2,805	3M	591B
1402/08/16	191,000	189,067	191,190	190,409	(0.77)	4,334	3M	602B
1402/08/15	192,355	191,640	192,355	191,890	(0.56)	3,950	2M	417B
1402/08/14	192,560	192,560	193,500	192,961	0.45	3,133	3M	555B
1402/08/13	191,651	191,557	192,890	192,096	(1.55)	7,009	8M	2T
1402/08/10	194,500	193,753	196,500	195,123	0.28	4,406	4M	856B
1402/08/09	195,127	193,758	195,799	194,572	0.57	3,774	5M	1T
1402/08/08	192,750	192,510	194,177	193,470	(0.78)	3,478	3M	661B
1402/08/07	196,989	193,755	196,989	194,988	(2.36)	6,984	6M	1T
1402/08/06	200,000	198,600	201,000	199,702	3.57	10,349	14M	3T
1402/08/03	192,290	192,006	193,314	192,820	0.57	4,243	7M	1T
1402/08/02	191,700	191,112	191,987	191,735	0.16	3,085	6M	1T
1402/08/01	191,470	191,000	192,000	191,423	0.10	3,744	3M	558B
1402/07/30	190,157	189,900	192,388	191,224	0.32	4,306	4M	758B
1402/07/29	190,611	189,999	191,300	190,615	(1.33)	4,799	3M	603B
1402/07/26	195,000	191,800	196,000	193,191	2.27	5,925	6M	1T
1402/07/25	187,100	187,100	190,777	188,907	1.10	3,820	4M	821B
1402/07/24	188,000	186,111	188,000	186,846	(1.74)	4,171	4M	670B
1402/07/23	189,600	189,150	191,333	190,162	(0.86)	3,354	3M	569B
1402/07/22	193,000	190,561	195,000	191,810	1.69	5,542	6M	1T
1402/07/19	187,000	186,700	190,500	188,617	(0.28)	4,165	4M	792B
1402/07/18	194,500	186,050	194,500	189,143	(4.26)	9,554	10M	2T
1402/07/17	196,800	195,000	200,439	197,559	2.53	12,334	14M	3T
1402/07/16	191,200	190,610	194,799	192,685	6.40	12,960	21M	4T
1402/07/15	179,400	179,400	184,240	181,102	2.63	5,532	6M	1T
1402/07/12	176,440	175,888	176,890	176,453	(0.42)	2,148	1M	203B
1402/07/10	177,294	176,822	177,600	177,191	0.36	2,000	837K	148B
1402/07/09	176,250	175,888	177,041	176,556	0.69	2,211	2M	304B
1402/07/08	176,490	175,000	176,730	175,340	(0.86)	4,273	2M	375B
1402/07/05	177,000	176,500	177,200	176,858	(0.66)	3,461	2M	293B
1402/07/04	177,900	177,539	178,479	178,034	(0.08)	2,331	2M	284B
1402/07/03	179,000	177,778	179,000	178,179	(0.57)	3,328	1M	247B
1402/07/01	180,150	178,895	180,222	179,205	(0.74)	4,260	2M	392B
1402/06/29	181,541	179,910	181,603	180,550	(0.91)	4,499	2M	299B
1402/06/28	182,010	181,650	182,698	182,216	(0.1)	2,385	1M	190B
1402/06/27	183,000	181,541	183,000	182,407	(1.01)	3,728	3M	550B
1402/06/26	185,470	183,870	185,470	184,276	(0.45)	3,147	1M	260B
1402/06/22	185,005	184,225	185,700	185,112	0.87	2,316	2M	399B
1402/06/21	183,800	183,000	183,920	183,510	(0.74)	2,382	902K	166B
1402/06/20	184,900	184,501	185,156	184,887	0.06	1,998	1M	223B
1402/06/19	185,650	184,000	185,650	184,782	(0.53)	1,828	999K	185B
1402/06/18	186,400	185,225	186,400	185,764	0.73	2,845	2M	461B
1402/06/14	185,000	184,050	185,000	184,422	(0.68)	3,040	1M	243B
1402/06/13	186,409	184,800	186,409	185,691	(0.6)	4,050	2M	363B
1402/06/12	186,120	185,980	187,490	186,805	1.63	4,423	4M	754B
1402/06/11	184,380	183,490	184,400	183,802	(0.14)	3,989	2M	400B
1402/06/08	184,000	183,537	184,700	184,066	0.36	2,816	2M	402B
1402/06/07	183,450	182,810	184,200	183,400	(0.17)	2,414	1M	216B
1402/06/06	184,380	183,019	184,390	183,710	(0.04)	2,515	1M	214B
1402/06/05	183,445	183,000	184,200	183,792	0.39	2,665	3M	548B
1402/06/04	183,771	182,451	184,300	183,085	(0.97)	5,062	3M	575B
1402/06/01	184,550	183,900	185,222	184,881	0.47	2,475	1M	262B
1402/05/31	184,200	183,151	184,800	184,013	0.85	2,642	2M	282B
1402/05/30	183,100	181,800	183,390	182,469	(0.39)	1,990	1M	225B
1402/05/29	182,501	182,501	183,485	183,187	0.43	1,971	1M	219B
1402/05/28	184,100	182,000	184,100	182,406	(1.4)	3,608	2M	324B
1402/05/25	186,000	184,405	186,300	185,000	(0.18)	2,853	988K	183B
1402/05/24	185,500	184,763	185,999	185,334	(0.43)	1,926	912K	169B
1402/05/23	187,700	185,140	187,700	186,134	(0.14)	3,200	2M	361B
1402/05/22	187,440	185,500	187,450	186,395	1.81	3,302	3M	470B
1402/05/21	182,400	181,100	184,000	183,075	(3.43)	5,242	5M	833B
1402/05/18	189,350	187,952	190,544	189,576	0.80	2,689	2M	466B
1402/05/17	188,660	187,486	188,660	188,079	(0.93)	2,739	2M	338B
1402/05/16	191,400	189,401	191,400	189,835	(0.17)	3,748	2M	463B
1402/05/15	191,010	189,494	191,878	190,156	(1.03)	3,521	3M	484B
1402/05/14	195,001	190,220	195,003	192,137	(1.55)	6,488	6M	1T
1402/05/10	194,500	193,512	197,000	195,155	4.11	6,700	9M	2T
1402/05/09	185,999	185,700	189,456	187,454	0.88	4,334	6M	1T
1402/05/08	186,600	184,201	187,000	185,814	0.08	3,500	2M	432B
1402/05/07	185,833	184,100	186,550	185,667	(0.12)	3,040	2M	350B
1402/05/04	185,044	185,003	186,965	185,893	1.98	4,315	4M	760B
1402/05/03	180,200	180,200	183,950	182,291	1.98	3,363	3M	606B
1402/05/02	176,022	176,022	180,499	178,751	0.58	3,730	2M	356B
1402/05/01	179,500	177,250	179,500	177,728	(1.86)	4,823	2M	418B
1402/04/31	182,400	180,001	182,400	181,090	(0.69)	4,049	2M	379B
1402/04/28	183,400	181,226	183,400	182,346	(1.11)	3,955	2M	440B
1402/04/27	185,000	182,990	185,199	184,394	0.81	3,369	3M	496B
1402/04/26	182,490	181,817	183,888	182,914	0.47	2,639	2M	314B
1402/04/25	183,110	181,124	183,110	182,058	(2.07)	3,438	2M	377B
1402/04/24	185,880	185,000	186,505	185,915	0.83	2,692	1M	259B
1402/04/21	182,890	182,222	185,939	184,383	(0.03)	3,167	2M	434B
1402/04/20	186,200	183,633	186,200	184,441	(1.42)	3,300	2M	292B
1402/04/19	188,005	186,755	188,005	187,094	(1.23)	2,781	1M	228B
1402/04/18	189,700	188,510	190,500	189,432	(1.18)	3,315	2M	313B
1402/04/17	192,980	190,780	192,980	191,689	0.09	2,944	2M	308B
1402/04/14	191,300	190,613	191,999	191,521	(0.14)	2,662	3M	508B
1402/04/13	193,272	191,020	193,272	191,785	(1.46)	3,300	1M	239B
1402/04/12	195,010	193,510	195,450	194,635	0.59	3,999	3M	523B
1402/04/11	191,900	191,900	194,450	193,499	1.80	4,913	4M	809B
1402/04/10	189,950	189,450	190,890	190,086	1.70	3,286	2M	362B
1402/04/07	186,157	185,501	187,599	186,908	(0.13)	2,308	2M	346B
1402/04/06	187,288	185,185	188,093	187,150	0.68	2,510	2M	289B
1402/04/05	187,388	184,809	187,500	185,878	(1.26)	3,739	2M	413B
1402/04/04	189,440	187,051	189,440	188,242	0.24	3,504	3M	589B
1402/04/03	187,500	186,860	189,222	187,791	1.36	3,921	6M	1T
1402/03/31	185,000	183,001	186,490	185,278	(0.06)	3,587	3M	574B
1402/03/30	183,200	183,000	186,500	185,383	1.37	3,078	2M	332B
1402/03/29	184,000	181,511	184,000	182,869	(2.54)	5,124	7M	1T
1402/03/28	188,650	186,000	189,799	187,637	(1.98)	4,476	6M	1T
1402/03/27	195,000	187,801	195,550	191,430	0.22	6,162	5M	870B
1402/03/24	193,149	188,907	193,500	191,007	0.01	4,939	3M	569B
1402/03/23	189,500	186,600	193,500	190,992	4.37	8,604	7M	1T
1402/03/22	180,600	180,600	187,200	183,001	(1.03)	5,948	5M	843B
1402/03/21	188,020	181,210	190,384	184,911	(1.55)	9,246	7M	1T
1402/03/20	188,851	186,000	190,300	187,815	(2.36)	6,676	7M	1T
1402/03/17	195,548	190,800	195,548	192,353	(2.9)	8,215	6M	1T
1402/03/16	199,008	197,510	199,008	198,098	(0.01)	3,702	2M	429B
1402/03/13	198,000	197,441	198,900	198,111	(0.03)	4,054	2M	372B
1402/03/10	199,500	197,991	199,501	198,162	(2.71)	7,852	5M	1T
1402/03/09	203,000	202,250	204,550	203,684	(1.09)	4,691	5M	985B
1402/03/08	206,006	204,227	208,888	205,919	0.83	7,465	9M	2T
1402/03/07	206,999	201,580	206,999	204,227	(1.25)	6,883	6M	1T
1402/03/06	209,580	205,500	209,580	206,808	(2.99)	6,933	4M	809B
1402/03/03	213,600	212,101	213,990	213,173	(0.3)	4,327	3M	579B
1402/03/02	215,000	212,001	215,300	213,812	(0.78)	6,082	5M	1T
1402/03/01	215,300	214,000	216,899	215,503	2.32	8,145	11M	2T
1402/02/31	209,400	209,400	212,199	210,611	3.99	8,533	7M	1T
1402/02/30	200,900	199,690	205,310	202,524	0.75	7,601	7M	1T
1402/02/27	203,010	199,951	203,010	201,013	(2.33)	10,920	9M	2T
1402/02/25	207,800	204,012	207,800	205,800	(1.92)	6,936	6M	1T
1402/02/24	210,000	208,200	211,500	209,839	0.78	7,475	5M	1T
1402/02/23	209,000	207,501	209,499	208,209	(2.92)	7,326	4M	878B
1402/02/20	218,300	213,351	218,300	214,471	(2.45)	6,948	5M	1T
1402/02/19	219,500	218,600	220,400	219,848	1.03	7,879	7M	2T
1402/02/18	221,000	215,500	221,000	217,609	1.37	9,491	12M	3T
1402/02/17	220,012	212,500	220,100	214,674	(5.48)	11,379	7M	1T
1402/02/16	229,175	225,500	229,970	227,129	(0.54)	9,700	9M	2T
1402/02/13	225,010	224,711	231,462	228,368	(0.35)	8,208	5M	1T
1402/02/12	233,000	227,000	233,700	229,175	(3.59)	13,944	9M	2T
1402/02/11	240,010	234,300	241,000	237,708	1.45	15,286	14M	3T
1402/02/10	230,100	228,012	237,098	234,304	2.30	12,211	12M	3T
1402/02/09	227,500	227,490	234,990	229,028	7.05	13,590	16M	4T
1402/02/06	208,490	208,490	218,100	213,950	3.42	9,371	13M	3T
1402/02/05	206,780	206,228	207,822	206,881	0.04	4,350	3M	602B
1402/02/04	207,800	206,509	207,800	206,789	(0.05)	5,732	3M	550B
1402/01/30	206,110	205,002	207,550	206,901	1.03	5,168	4M	910B
1402/01/29	205,855	204,097	206,000	204,799	(0.62)	6,264	4M	770B
1402/01/28	205,810	205,310	206,888	206,068	2.07	6,101	4M	886B
1402/01/27	202,000	200,050	203,299	201,894	(0.51)	5,689	3M	592B
1402/01/26	204,800	201,950	204,839	202,936	(0.93)	8,118	6M	1T
1402/01/22	205,012	203,800	207,000	204,840	2.61	6,692	7M	1T
1402/01/21	201,000	197,100	202,100	199,633	(3.34)	6,644	4M	846B
1402/01/20	207,700	205,387	208,000	206,538	(0.45)	6,983	3M	717B
1402/01/19	208,450	205,022	209,209	207,477	(0.47)	8,316	5M	1T
1402/01/16	206,000	206,000	210,888	208,456	3.22	10,449	8M	2T
1402/01/15	202,900	199,500	203,750	201,960	(4.77)	11,913	7M	1T
1402/01/14	215,000	208,500	215,932	212,065	(1.15)	13,482	8M	2T
1402/01/09	211,222	211,222	216,100	214,536	3.33	8,422	6M	1T
1402/01/08	205,999	204,999	208,960	207,614	1.07	7,283	4M	885B
1402/01/06	209,800	198,900	209,800	201,558	(3.63)	9,817	7M	1T
1402/01/05	209,590	207,250	211,111	209,149	5.73	10,393	9M	2T
1401/12/28	196,400	196,400	198,990	197,812	3.62	8,227	7M	1T
1401/12/27	188,000	186,500	193,875	190,908	6.17	10,101	10M	2T
1401/12/24	180,000	177,800	182,000	179,814	1.80	11,720	11M	2T
1401/12/23	174,016	174,000	179,250	176,640	4.08	12,049	21M	4T
1401/12/22	171,900	168,210	171,900	169,723	1.67	8,314	11M	2T
1401/12/21	162,000	162,000	172,227	166,938	2.53	13,514	24M	4T
1401/12/20	162,520	159,430	166,500	162,811	(7.83)	11,368	13M	2T
1401/12/16	179,000	175,005	179,060	176,650	(3.73)	7,537	8M	1T
1401/12/15	184,000	181,680	185,300	183,487	(4.3)	9,009	11M	2T
1401/12/14	193,141	189,800	195,000	191,740	(3.92)	6,937	6M	1T
1401/12/13	190,000	190,000	204,196	199,571	4.98	9,382	10M	2T
1401/12/10	192,000	187,000	192,500	190,107	(5.9)	9,652	11M	2T
1401/12/09	203,520	199,012	206,002	202,019	(1.97)	8,717	14M	3T
1401/12/08	208,008	198,513	214,998	206,089	(5.53)	16,898	19M	4T
1401/12/07	223,000	206,700	224,699	218,142	1.52	21,675	16M	3T
1401/12/06	213,630	209,990	216,867	214,876	8.99	12,290	13M	3T
1401/12/03	193,000	193,000	198,500	197,152	4.26	8,530	9M	2T
1401/12/02	188,000	185,380	193,151	189,103	(3.18)	12,017	13M	2T
1401/12/01	200,500	191,002	200,500	195,313	(2.11)	16,086	17M	3T
1401/11/30	200,000	196,100	200,850	199,527	7.90	12,907	12M	2T
1401/11/26	184,000	182,010	186,550	184,921	3.42	9,597	12M	2T
1401/11/25	178,000	176,500	181,749	178,810	2.58	9,182	10M	2T
1401/11/24	173,210	172,010	175,600	174,306	2.11	5,850	5M	843B
1401/11/23	167,000	164,610	174,500	170,703	4.43	7,852	10M	2T
1401/11/19	163,250	162,703	164,034	163,468	0.25	3,278	3M	528B
1401/11/18	163,000	162,100	163,576	163,066	(0.1)	3,507	3M	453B
1401/11/17	162,622	161,900	164,490	163,225	1.56	4,563	8M	1T
1401/11/16	159,500	158,100	161,950	160,710	(1.34)	4,223	5M	856B
1401/11/12	162,500	161,960	163,569	162,887	1.90	4,486	5M	787B
1401/11/11	160,000	157,501	162,000	159,857	(1.98)	4,664	5M	874B
1401/11/10	164,490	161,711	164,490	163,088	0.50	6,295	6M	978B
1401/11/09	159,050	159,020	165,998	162,270	2.23	9,501	14M	2T
1401/11/08	157,200	157,200	161,408	158,732	5.37	8,395	10M	2T
1401/11/05	147,000	147,000	153,679	150,648	(0.12)	6,990	7M	1T
1401/11/04	155,860	148,298	155,860	150,829	(5.46)	8,170	9M	1T
1401/11/03	164,500	154,802	165,800	159,544	(5.44)	11,705	10M	2T
1401/11/02	168,101	165,000	172,400	168,722	6.53	13,364	13M	2T
1401/11/01	156,002	152,000	162,231	158,380	7.39	8,175	11M	2T
1401/10/28	147,000	145,800	148,890	147,483	3.00	5,215	5M	767B
1401/10/27	142,080	142,060	144,899	143,189	1.22	5,531	11M	2T
1401/10/26	141,484	140,900	141,800	141,462	0.59	4,325	4M	595B
1401/10/24	140,000	140,000	141,779	140,636	1.40	3,998	5M	749B
1401/10/21	138,162	138,024	139,329	138,695	(0.02)	2,336	2M	321B
1401/10/20	138,500	138,472	139,298	138,718	0.18	2,611	3M	470B
1401/10/19	139,900	137,409	139,990	138,475	(0.96)	4,835	5M	681B
1401/10/18	139,800	138,600	140,600	139,815	1.87	4,826	7M	1T
1401/10/17	136,000	135,801	137,899	137,243	2.94	4,756	12M	2T
1401/10/14	131,696	131,203	134,700	133,319	1.08	3,312	7M	938B
1401/10/13	133,900	130,351	133,900	131,898	(2.47)	5,002	8M	1T
1401/10/12	134,500	134,500	136,000	135,237	3.03	4,085	6M	800B
1401/10/11	126,699	126,699	133,850	131,260	1.86	5,193	9M	1T
1401/10/10	131,600	126,060	131,600	128,857	(7.09)	9,305	14M	2T
1401/10/07	137,405	136,970	140,000	138,690	3.31	6,083	7M	946B
1401/10/05	133,900	133,300	134,980	134,251	1.65	4,888	5M	703B
1401/10/04	130,501	130,500	133,000	132,074	1.56	4,780	8M	1T
1401/10/03	129,000	128,980	130,950	130,042	3.01	4,530	8M	986B
1401/09/30	125,901	125,000	127,023	126,239	(0.58)	3,227	5M	673B
1401/09/29	127,000	124,200	127,773	126,972	(0.07)	4,920	12M	2T
1401/09/28	126,650	125,001	128,100	127,061	0.01	3,700	6M	786B
1401/09/27	126,200	125,600	127,798	127,051	0.69	4,782	8M	1T
1401/09/26	125,500	125,500	127,150	126,186	0.45	4,776	7M	921B
1401/09/23	126,010	124,000	126,754	125,620	(0.18)	5,932	9M	1T
1401/09/22	127,000	124,200	127,200	125,844	0.48	6,624	10M	1T
1401/09/21	124,700	123,950	126,880	125,245	1.06	5,889	13M	2T
1401/09/20	123,011	122,995	124,999	123,926	1.57	4,996	7M	869B
1401/09/19	120,900	120,900	123,495	122,005	1.95	4,467	11M	1T
1401/09/16	119,490	119,010	120,200	119,674	(0.55)	2,454	3M	404B
1401/09/15	121,011	119,811	121,011	120,341	(1.06)	3,801	5M	563B
1401/09/14	121,480	121,160	122,000	121,632	1.33	4,359	5M	582B
1401/09/13	119,170	119,166	120,710	120,034	1.50	4,345	7M	856B
1401/09/12	117,800	117,800	118,861	118,263	0.63	3,162	7M	805B
1401/09/09	116,980	116,980	118,130	117,527	0.70	1,957	5M	546B
1401/09/08	116,750	116,207	117,100	116,713	(1.25)	2,097	3M	294B
1401/09/07	118,600	116,712	118,600	118,195	0.30	3,964	9M	1T
1401/09/06	117,500	117,402	118,198	117,845	1.62	3,682	7M	884B
1401/09/05	115,470	115,300	116,890	115,965	1.11	2,876	6M	748B
1401/09/02	114,900	114,440	115,140	114,694	0.04	1,829	4M	456B
1401/09/01	114,504	114,250	114,896	114,651	0.53	1,667	2M	254B
1401/08/30	114,020	113,870	114,300	114,051	0.03	1,472	2M	226B
1401/08/29	113,850	113,556	114,280	114,014	1.07	2,132	5M	570B
1401/08/28	112,501	112,250	113,380	112,812	(0.3)	1,789	4M	398B
1401/08/25	113,000	112,823	113,489	113,156	(0.32)	1,687	3M	347B
1401/08/24	113,220	113,152	114,000	113,515	1.75	2,667	6M	735B
1401/08/23	111,200	111,100	112,410	111,562	1.07	2,245	6M	702B
1401/08/22	109,997	109,351	110,850	110,376	0.47	1,859	4M	394B
1401/08/21	110,400	109,401	110,400	109,862	(0.28)	1,991	2M	257B
1401/08/18	110,398	109,300	110,995	110,170	0.10	2,502	5M	550B
1401/08/17	111,890	108,490	111,900	110,065	(2.04)	3,587	7M	769B
1401/08/16	112,000	111,601	112,999	112,353	1.10	4,025	8M	883B
1401/08/15	112,000	110,511	112,555	111,130	(2.17)	4,295	7M	833B
1401/08/14	113,270	112,810	114,290	113,590	2.08	7,468	12M	1T
1401/08/11	109,751	109,751	112,750	111,276	3.00	5,567	15M	2T
1401/08/10	106,900	106,899	109,000	108,032	1.83	3,850	10M	1T
1401/08/09	105,400	105,400	106,830	106,090	0.99	2,247	7M	721B
1401/08/08	104,900	104,500	105,175	105,047	0.22	1,117	981K	103B
1401/08/07	104,690	104,519	105,050	104,819	0.50	1,635	3M	309B
1401/08/04	103,998	103,850	104,600	104,297	0.37	1,544	4M	389B
1401/08/03	103,801	103,500	104,145	103,909	0.29	1,105	1M	116B
1401/08/02	103,850	103,400	103,888	103,608	(0.54)	1,036	1M	144B
1401/08/01	104,041	103,983	104,440	104,172	(0.08)	862	725K	76B
1401/07/30	104,200	104,091	104,500	104,254	0.34	1,557	2M	202B
1401/07/27	104,290	103,500	104,290	103,903	(0.15)	1,144	2M	190B
1401/07/26	104,200	103,922	104,349	104,057	(0.78)	1,287	2M	176B
1401/07/25	105,250	104,650	105,300	104,870	(0.29)	1,306	3M	340B
1401/07/24	105,000	104,798	105,590	105,171	0.72	1,706	3M	283B
1401/07/23	104,100	104,000	104,850	104,421	(0.05)	1,323	2M	170B
1401/07/20	104,750	104,140	104,750	104,469	0.12	927	1M	147B
1401/07/19	104,300	104,156	104,680	104,339	0.76	1,698	3M	361B
1401/07/18	103,255	102,900	104,089	103,553	(0.16)	1,352	2M	163B
1401/07/17	103,739	103,224	104,270	103,723	(0.56)	1,514	2M	206B
1401/07/16	105,200	103,710	105,200	104,304	(1.64)	2,021	3M	288B
1401/07/12	106,850	105,700	106,850	106,044	(0.4)	2,137	3M	302B
1401/07/11	106,239	105,811	106,980	106,472	0.77	2,645	4M	457B
1401/07/10	105,000	104,900	106,296	105,659	1.47	3,927	7M	689B
1401/07/09	102,900	102,810	105,200	104,130	4.40	4,252	16M	2T
1401/07/06	100,430	99,450	100,430	99,746	(0.5)	1,108	987K	98B
1401/07/04	99,810	99,810	100,495	100,244	0.13	1,046	1M	122B
1401/07/02	99,650	99,650	100,290	100,115	0.83	1,107	1M	139B
1401/06/30	99,000	99,000	99,875	99,290	(0.38)	937	948K	94B
1401/06/29	99,849	99,250	100,193	99,669	0.02	1,079	1M	145B
1401/06/28	100,000	99,003	100,199	99,648	(1.25)	1,580	2M	191B
1401/06/27	100,899	100,450	101,197	100,910	0.66	1,571	4M	355B
1401/06/23	100,000	99,023	100,986	100,251	(0.78)	2,582	5M	502B
1401/06/22	100,550	100,300	101,877	101,041	2.12	3,005	5M	491B
1401/06/21	97,871	97,871	100,000	98,945	2.04	2,379	4M	347B
1401/06/20	96,870	96,600	97,340	96,970	0.63	1,516	2M	192B
1401/06/19	96,500	95,913	96,660	96,359	1.43	1,646	4M	398B
1401/06/16	94,616	94,610	95,500	94,997	(0.75)	882	1M	131B
1401/06/15	95,888	95,500	96,111	95,716	0.19	1,039	1M	129B
1401/06/14	96,240	94,952	96,240	95,532	(0.93)	1,242	2M	161B
1401/06/13	96,200	96,167	96,670	96,428	0.65	1,402	2M	155B
1401/06/12	95,777	95,400	96,379	95,810	1.17	1,917	4M	368B
1401/06/09	94,000	93,900	95,000	94,706	1.14	1,269	2M	210B
1401/06/08	93,399	92,650	93,900	93,642	0.27	1,023	2M	183B
1401/06/07	93,500	93,100	93,954	93,386	(0.38)	1,189	1M	111B
1401/06/06	93,400	93,022	94,690	93,744	(0.54)	1,546	3M	236B
1401/06/05	94,255	93,500	95,450	94,256	2.36	3,711	10M	965B
1401/06/02	92,631	91,552	92,631	92,080	(1.8)	1,720	2M	175B
1401/06/01	94,800	92,480	94,800	93,769	0.12	2,679	3M	292B
1401/05/31	93,000	92,299	95,497	93,654	2.15	4,137	9M	831B
1401/05/30	90,501	90,060	92,836	91,687	0.20	2,848	3M	293B
1401/05/29	91,300	91,000	92,000	91,500	(2.59)	2,505	3M	285B
1401/05/26	95,000	93,400	95,000	93,936	(3.02)	2,700	3M	283B
1401/05/25	97,003	96,250	97,400	96,865	(0.14)	2,031	2M	199B
1401/05/24	97,600	96,400	98,300	97,005	(1.18)	2,572	4M	390B
1401/05/23	98,520	97,310	98,888	98,166	(2.16)	2,457	2M	179B
1401/05/22	101,200	98,819	101,500	100,331	(2.48)	3,793	4M	434B
1401/05/19	103,025	102,302	103,555	102,879	(1.03)	1,617	2M	165B
1401/05/18	104,400	103,350	104,439	103,949	0.57	1,612	1M	111B
1401/05/15	103,600	102,050	103,860	103,364	(0.99)	2,138	2M	216B
1401/05/12	104,497	103,790	104,810	104,393	(0.6)	1,808	2M	215B
1401/05/11	105,200	104,730	105,222	105,022	(0.04)	843	1M	151B
1401/05/10	105,620	104,624	105,620	105,061	(0.68)	994	2M	252B
1401/05/09	105,746	105,600	105,900	105,779	(0.02)	1,046	7M	726B
1401/05/08	105,801	105,560	106,100	105,803	0.53	1,531	10M	1T
1401/05/05	105,392	104,960	105,500	105,247	(0.19)	1,035	710K	75B
1401/05/04	105,020	105,020	105,700	105,446	0.42	1,002	2M	171B
1401/05/03	105,780	104,800	105,780	105,002	(0.64)	1,088	932K	98B
1401/05/02	105,490	104,901	105,800	105,678	0.91	1,219	4M	439B
1401/05/01	104,900	104,503	105,998	104,722	0.62	1,870	12M	1T
1401/04/29	104,060	103,700	104,450	104,073	(0.06)	1,156	5M	496B
1401/04/28	104,300	104,012	104,500	104,132	(0.55)	1,249	2M	248B
1401/04/26	105,500	104,501	105,500	104,704	(1.21)	1,582	3M	278B
1401/04/25	105,330	105,330	106,350	105,987	0.96	1,797	4M	425B
1401/04/22	105,000	104,820	105,370	104,976	(0.37)	1,101	887K	93B
1401/04/21	105,992	104,600	105,992	105,361	(0.62)	1,065	1M	137B
1401/04/20	105,901	105,600	106,297	106,022	0.94	1,384	1M	159B
1401/04/18	105,110	103,800	105,458	105,037	(0.89)	1,462	1M	106B
1401/04/15	105,514	105,000	106,700	105,980	(0.41)	2,315	3M	332B
1401/04/14	105,470	105,470	106,988	106,411	2.12	2,113	4M	417B
1401/04/13	104,490	103,250	105,269	104,206	(3.5)	3,685	4M	407B
1401/04/12	107,900	107,010	108,900	107,988	0.09	3,520	5M	544B
1401/04/11	109,990	105,000	110,010	107,890	6.79	6,530	18M	2T
1401/04/08	100,500	100,500	101,599	101,034	0.66	1,909	4M	384B
1401/04/07	100,300	100,050	100,550	100,368	0.59	1,897	4M	367B
1401/04/06	100,990	99,136	100,990	99,783	(3.03)	3,895	5M	465B
1401/04/05	105,787	101,740	105,787	102,898	(4.94)	3,988	6M	567B
1401/04/04	109,991	106,780	109,991	108,243	(2.94)	4,005	4M	451B
1401/04/01	111,200	111,000	111,980	111,520	1.26	2,145	3M	340B
1401/03/31	108,927	108,823	111,100	110,129	1.24	2,574	3M	320B
1401/03/30	108,521	108,000	109,300	108,777	(1.61)	2,872	2M	270B
1401/03/29	110,990	108,850	111,770	110,561	0.30	4,693	4M	391B
1401/03/28	107,499	106,556	112,200	110,226	2.90	5,315	6M	691B
1401/03/25	107,900	106,421	108,000	107,122	(2.34)	4,935	4M	461B
1401/03/24	109,000	108,520	111,500	109,692	(2.38)	5,253	6M	609B
1401/03/23	117,002	110,000	117,500	112,369	(2.24)	10,350	10M	1T
1401/03/22	112,600	111,150	118,099	114,944	4.32	9,401	13M	2T
1401/03/21	107,990	107,990	112,494	110,185	3.43	6,310	10M	1T
1401/03/18	106,050	105,300	107,500	106,532	1.35	3,857	5M	559B
1401/03/17	104,380	103,860	106,149	105,113	0.82	3,790	3M	352B
1401/03/16	106,000	103,700	106,100	104,255	(1.75)	3,527	3M	337B
1401/03/11	106,380	104,850	107,190	106,116	(1.13)	3,396	4M	445B
1401/03/10	109,680	105,556	109,680	107,326	0.33	4,902	6M	674B
1401/03/09	107,400	106,396	108,470	106,973	2.11	3,652	6M	693B
1401/03/08	104,050	103,611	106,000	104,763	1.26	2,303	3M	345B
1401/03/07	102,820	102,330	104,500	103,460	0.92	3,128	5M	541B
1401/03/04	102,990	102,320	102,990	102,521	0.08	1,269	606K	62B
1401/03/03	102,004	102,000	102,648	102,443	1.76	1,637	2M	245B
1401/03/02	101,500	99,800	101,500	100,675	(1.16)	1,839	2M	162B
1401/03/01	101,401	101,137	102,272	101,852	1.42	2,034	2M	249B
1401/02/31	99,510	99,510	101,000	100,422	2.47	2,208	3M	269B
1401/02/28	97,700	97,100	98,950	98,003	(1.36)	1,432	2M	151B
1401/02/27	100,330	98,710	100,619	99,353	(0.83)	1,700	1M	131B
1401/02/26	101,000	99,571	101,000	100,184	0.41	1,733	2M	153B
1401/02/25	98,300	98,110	101,079	99,771	1.17	2,014	3M	275B
1401/02/24	99,100	98,000	99,140	98,613	1.34	2,743	4M	425B
1401/02/21	96,250	96,250	98,509	97,310	2.27	3,014	6M	592B
1401/02/20	94,611	94,481	95,988	95,149	0.75	1,572	3M	300B
1401/02/19	94,500	94,205	94,650	94,442	(0.16)	688	572K	54B
1401/02/18	95,300	94,300	95,300	94,596	0.36	1,204	1M	100B
1401/02/17	94,011	93,000	95,279	94,259	1.70	1,879	4M	406B
1401/02/12	93,000	92,413	93,000	92,687	(0.12)	480	256K	24B
1401/02/11	93,100	92,600	93,100	92,798	0.03	831	659K	61B
1401/02/10	92,412	92,412	93,050	92,770	0.01	816	510K	47B
1401/02/07	92,700	92,201	93,140	92,760	0.73	1,012	732K	68B
1401/02/06	91,890	91,210	92,900	92,084	0.37	1,092	1M	103B
1401/02/05	92,050	91,510	92,150	91,747	(0.68)	949	475K	44B
1401/02/04	92,200	92,182	92,700	92,379	(0.01)	868	1M	115B
1401/01/31	92,501	91,600	92,998	92,387	(0.46)	869	911K	84B
1401/01/30	92,750	92,600	93,405	92,810	(0.91)	889	728K	68B
1401/01/29	93,735	93,400	93,950	93,663	0.46	1,226	1M	107B
1401/01/28	93,200	92,889	93,550	93,235	1.69	1,283	2M	164B
1401/01/27	90,480	90,022	92,680	91,688	1.09	1,292	1M	96B
1401/01/24	91,798	90,049	91,798	90,702	(2.64)	1,901	3M	231B
1401/01/23	94,700	91,700	94,700	93,157	(0.56)	1,917	3M	243B
1401/01/22	92,910	92,910	94,400	93,682	1.79	1,900	3M	284B
1401/01/21	91,010	90,730	92,789	92,031	1.61	1,364	2M	138B
1401/01/20	89,631	89,631	91,245	90,570	1.73	1,447	2M	206B
1401/01/17	88,690	88,045	89,600	89,032	0.13	1,070	1M	125B
1401/01/16	88,150	88,150	89,542	88,920	1.58	1,338	1M	100B
1401/01/15	87,030	87,001	88,100	87,536	0.67	770	649K	57B
1401/01/14	87,500	86,562	87,950	86,953	(0.38)	1,062	1M	94B
1401/01/10	86,900	86,762	87,600	87,287	0.86	477	562K	49B
1401/01/09	85,403	85,403	87,501	86,543	1.38	593	680K	59B
1401/01/08	85,900	85,252	85,900	85,362	0.38	399	201K	17B
1401/01/07	85,250	84,820	85,250	85,042	(0.31)	361	410K	35B
1401/01/06	85,950	84,720	85,950	85,308	0.83	378	191K	16B
1400/12/28	85,001	83,812	85,090	84,603	(1.0)	843	1M	89B
1400/12/25	85,580	85,100	85,702	85,455	(0.61)	722	565K	48B
1400/12/24	85,800	85,000	87,129	85,978	(0.1)	795	1M	87B
1400/12/23	85,800	85,798	86,498	86,062	(0.79)	715	516K	44B
1400/12/22	85,660	85,660	87,690	86,743	1.50	1,376	2M	150B
1400/12/21	85,510	85,210	85,740	85,459	0.88	953	1M	118B
1400/12/18	85,500	84,010	85,500	84,715	(0.37)	1,097	1M	95B
1400/12/17	84,721	84,660	85,760	85,027	2.24	1,144	2M	140B
1400/12/16	82,850	82,321	84,200	83,161	1.74	1,052	1M	119B
1400/12/15	82,487	81,600	82,487	81,738	(1.05)	773	654K	53B
1400/12/14	82,650	82,020	83,480	82,603	(1.28)	1,000	832K	69B
1400/12/11	83,186	83,001	84,000	83,678	0.75	805	608K	51B
1400/12/09	82,916	82,916	83,190	83,055	0.15	516	390K	32B
1400/12/08	83,000	82,545	83,340	82,929	0.0	523	320K	27B
1400/12/07	82,800	82,350	83,299	82,933	0.91	884	889K	74B
1400/12/04	82,950	81,912	82,950	82,182	(0.53)	642	476K	39B
1400/12/03	81,910	81,910	83,000	82,621	2.13	930	2M	142B
1400/12/02	80,600	80,555	81,333	80,897	0.01	917	990K	80B
1400/12/01	81,590	80,419	81,590	80,890	(0.74)	745	646K	52B
1400/11/30	82,501	81,250	82,501	81,493	(1.72)	727	645K	53B
1400/11/27	83,000	82,578	83,190	82,916	(1.51)	574	429K	36B
1400/11/25	84,400	83,177	84,499	84,188	0.61	904	3M	255B
1400/11/24	82,899	82,610	84,000	83,681	1.60	1,204	2M	208B
1400/11/23	81,900	81,840	83,000	82,365	2.37	1,397	2M	125B
1400/11/20	80,058	80,058	82,100	80,461	0.51	722	576K	46B
1400/11/19	80,994	79,901	80,994	80,054	(1.53)	1,165	877K	70B
1400/11/18	81,690	80,890	81,780	81,300	0.05	810	775K	63B
1400/11/17	80,750	80,650	81,650	81,257	0.05	1,071	805K	65B
1400/11/16	82,000	80,790	82,000	81,214	(2.65)	1,681	1M	119B
1400/11/13	83,490	83,020	83,799	83,427	(0.63)	506	254K	21B
1400/11/12	84,200	83,660	84,200	83,952	(0.56)	532	379K	32B
1400/11/11	84,760	83,601	84,760	84,421	(0.63)	639	745K	63B
1400/11/10	85,002	84,600	85,500	84,952	(1.5)	754	432K	37B
1400/11/09	86,499	85,501	86,599	86,245	(0.09)	734	1M	101B
1400/11/06	86,000	86,000	86,500	86,319	0.84	507	677K	58B
1400/11/05	85,300	85,002	86,090	85,596	(0.93)	791	2M	172B
1400/11/04	86,231	86,000	86,800	86,398	1.09	885	2M	177B
1400/11/03	84,649	84,645	86,007	85,468	1.42	780	1M	96B
1400/11/02	84,200	84,000	84,629	84,271	0.11	729	1M	99B
1400/10/29	82,990	82,510	84,410	84,179	2.33	932	4M	295B
1400/10/28	82,395	81,900	82,701	82,263	(0.35)	820	704K	58B
1400/10/27	82,950	82,311	83,000	82,553	(1.2)	692	612K	51B
1400/10/26	83,992	83,300	83,992	83,557	0.59	494	350K	29B
1400/10/25	83,800	82,250	84,000	83,067	(1.54)	1,037	1M	124B
1400/10/22	84,102	83,740	85,000	84,368	(0.34)	1,012	2M	134B
1400/10/21	85,006	83,707	85,428	84,657	1.36	1,259	2M	180B
1400/10/20	83,000	82,410	84,180	83,519	(0.28)	1,371	2M	129B
1400/10/19	85,333	83,000	85,333	83,755	(3.18)	2,119	3M	243B
1400/10/18	88,000	85,500	88,000	86,503	(1.94)	1,971	2M	182B
1400/10/15	88,700	88,000	88,900	88,217	(1.88)	1,326	879K	78B
1400/10/14	90,399	89,000	90,399	89,908	(0.54)	1,139	2M	174B
1400/10/13	90,000	89,500	90,800	90,393	(0.1)	876	2M	169B
1400/10/12	90,035	90,020	91,000	90,483	(0.57)	858	984K	89B
1400/10/11	91,101	90,700	91,380	91,006	0.58	859	705K	64B
1400/10/08	90,020	90,020	91,000	90,477	0.19	813	781K	71B
1400/10/07	91,000	90,015	91,000	90,307	(1.0)	1,054	632K	57B
1400/10/06	90,989	90,480	91,754	91,222	0.52	895	952K	87B
1400/10/05	90,510	90,215	91,202	90,753	0.60	969	832K	76B
1400/10/04	91,000	89,801	91,000	90,214	(1.98)	1,740	2M	170B
1400/10/01	93,000	91,201	93,000	92,039	(0.17)	1,602	2M	207B
1400/09/30	91,700	91,700	93,000	92,194	1.22	1,113	1M	133B
1400/09/29	91,487	90,450	91,750	91,084	0.07	1,066	1M	96B
1400/09/28	91,594	90,620	91,594	91,020	(1.59)	1,038	1M	95B
1400/09/27	93,443	92,060	93,500	92,492	(1.02)	1,347	1M	137B
1400/09/24	92,989	92,900	93,820	93,433	2.78	1,810	4M	388B
1400/09/23	88,700	88,700	91,760	90,909	1.91	1,613	2M	213B
1400/09/22	90,980	88,000	90,999	89,201	(3.3)	2,418	6M	577B
1400/09/21	93,800	91,620	93,800	92,249	(1.5)	404	1M	122B
1400/09/20	94,330	92,201	94,694	93,651	(1.1)	2,045	6M	583B
1400/09/17	95,500	94,500	95,500	94,694	(1.22)	1,956	3M	257B
1400/09/16	96,000	95,015	96,220	95,868	0.61	2,354	6M	563B
1400/09/15	94,689	93,850	96,350	95,284	1.74	2,781	9M	859B
1400/09/14	93,510	93,000	94,130	93,652	1.29	2,158	6M	562B
1400/09/13	92,002	92,000	93,350	92,460	2.59	3,513	10M	930B
1400/09/10	89,486	89,486	90,398	90,130	1.08	991	2M	190B
1400/09/09	89,900	88,753	89,900	89,163	(1.75)	1,360	2M	164B
1400/09/08	90,190	90,000	91,222	90,747	1.19	2,123	4M	352B
1400/09/07	89,700	89,211	89,980	89,680	(0.25)	1,101	3M	252B
1400/09/06	90,000	89,251	90,438	89,908	0.53	2,100	3M	268B
1400/09/03	88,900	88,700	90,000	89,433	1.60	2,034	4M	321B
1400/09/02	89,000	87,595	89,000	88,021	(0.44)	1,653	2M	190B
1400/09/01	88,776	87,990	88,800	88,411	0.41	1,165	1M	101B
1400/08/30	87,530	87,230	88,500	88,053	0.93	994	2M	159B
1400/08/29	88,196	86,550	88,196	87,238	(2.21)	1,234	3M	226B
1400/08/26	89,450	88,402	89,800	89,205	0.51	1,366	1M	122B
1400/08/25	88,070	88,070	89,600	88,750	1.23	1,644	1M	121B
1400/08/24	88,000	86,910	88,440	87,671	(1.92)	1,816	2M	181B
1400/08/23	90,597	88,512	90,597	89,391	(1.26)	2,111	3M	227B
1400/08/22	87,500	87,454	91,675	90,529	4.63	4,042	11M	1T
1400/08/19	85,800	85,610	87,300	86,527	1.13	1,471	3M	222B
1400/08/18	86,180	85,200	86,180	85,558	(0.1)	1,060	1M	111B
1400/08/17	85,238	85,000	86,300	85,644	0.66	1,343	5M	405B
1400/08/16	84,500	84,500	85,300	85,082	0.52	1,048	3M	229B
1400/08/15	84,520	84,300	85,076	84,643	1.09	1,369	2M	187B
1400/08/12	83,250	82,945	84,150	83,728	1.16	1,021	2M	157B
1400/08/11	82,900	82,300	83,100	82,770	0.08	656	1M	98B
1400/08/10	82,494	82,300	83,350	82,703	0.81	655	649K	54B
1400/08/09	82,900	81,520	82,900	82,042	(0.96)	931	2M	166B
1400/08/08	83,540	82,501	83,540	82,835	(1.25)	747	653K	54B
1400/08/05	83,501	83,420	84,100	83,884	0.65	598	555K	47B
1400/08/04	83,998	83,000	83,998	83,342	(0.51)	647	436K	36B
1400/08/03	83,991	83,460	84,100	83,771	0.54	861	862K	72B
1400/08/01	82,540	82,540	83,750	83,323	1.18	986	2M	166B
1400/07/28	82,700	82,010	82,799	82,348	(0.36)	424	396K	33B
1400/07/27	82,200	82,100	82,980	82,646	1.13	645	1M	109B
1400/07/26	82,000	81,445	82,000	81,721	(0.62)	430	330K	27B
1400/07/25	82,799	82,001	82,799	82,232	(0.61)	632	554K	46B
1400/07/24	82,290	82,290	83,091	82,737	2.52	886	3M	221B
1400/07/21	80,290	80,000	81,678	80,703	(0.12)	805	577K	47B
1400/07/20	81,490	80,300	81,490	80,801	(1.81)	1,092	1M	108B
1400/07/19	82,960	81,500	83,151	82,290	(0.42)	894	606K	50B
1400/07/18	82,568	82,230	83,000	82,634	(0.37)	631	524K	43B
1400/07/17	83,500	82,520	83,500	82,939	(1.62)	1,047	1M	108B
1400/07/14	83,989	83,362	84,700	84,303	0.15	948	1M	100B
1400/07/12	84,460	83,500	84,580	84,178	(0.27)	806	529K	45B
1400/07/11	85,400	84,100	85,400	84,408	(1.67)	871	723K	61B
1400/07/10	85,800	85,330	86,150	85,844	1.23	1,383	2M	185B
1400/07/07	84,200	84,111	85,600	84,798	1.27	1,336	2M	151B
1400/07/06	83,010	83,010	84,100	83,737	1.05	1,013	1M	108B
1400/07/04	82,992	82,333	83,400	82,863	(0.15)	800	895K	74B
1400/07/03	82,999	82,701	83,490	82,990	0.35	972	685K	57B
1400/06/31	82,018	82,018	82,980	82,700	1.32	920	879K	73B
1400/06/30	81,749	80,950	82,733	81,621	(0.54)	1,352	2M	172B
1400/06/29	81,700	81,600	82,750	82,061	0.80	1,153	2M	151B
1400/06/28	82,090	81,000	82,090	81,407	(1.41)	1,052	995K	81B
1400/06/27	83,593	82,100	83,593	82,571	(2.01)	1,648	2M	198B
1400/06/24	83,661	83,661	84,684	84,267	(0.58)	695	605K	51B
1400/06/23	84,754	84,400	85,000	84,758	0.97	1,012	1M	107B
1400/06/22	84,499	83,512	84,499	83,941	(1.59)	1,484	2M	195B
1400/06/21	85,901	84,850	85,901	85,298	(1.35)	1,003	1M	92B
1400/06/20	86,760	86,000	86,800	86,463	0.28	1,026	1M	109B
1400/06/17	85,980	85,750	86,500	86,223	0.94	1,299	1M	123B
1400/06/16	85,072	85,001	85,900	85,423	0.01	1,211	2M	136B
1400/06/15	86,399	84,901	86,399	85,415	(0.83)	1,296	736K	63B
1400/06/14	85,210	85,210	86,600	86,131	0.82	1,259	1M	121B
1400/06/13	85,450	85,003	85,700	85,428	0.35	1,273	1M	119B
1400/06/10	85,790	84,770	85,900	85,127	0.44	1,538	2M	128B
1400/06/09	83,607	83,607	85,499	84,754	1.38	1,893	3M	226B
1400/06/08	85,000	82,700	85,000	83,603	(2.87)	2,149	3M	215B
1400/06/07	88,687	84,000	88,687	86,070	(3.04)	3,338	4M	306B
1400/06/06	88,500	88,375	89,200	88,770	1.29	2,467	3M	278B
1400/06/03	87,751	86,800	88,298	87,638	(1.23)	2,463	3M	221B
1400/06/02	89,000	87,900	89,479	88,732	1.44	3,472	5M	434B
1400/06/01	89,400	86,550	89,400	87,475	(0.94)	3,072	3M	275B
1400/05/31	87,780	86,700	89,500	88,304	2.21	3,961	6M	499B
1400/05/24	86,000	85,500	86,995	86,395	0.91	2,328	3M	301B
1400/05/23	85,000	84,010	86,500	85,619	1.52	2,320	4M	314B
1400/05/20	83,500	82,890	85,750	84,334	2.07	2,573	6M	468B
1400/05/19	82,510	81,910	83,200	82,624	1.01	1,526	3M	221B
1400/05/18	82,000	81,487	82,400	81,799	(0.99)	1,160	3M	208B
1400/05/17	82,990	82,310	83,200	82,614	1.54	1,427	2M	199B
1400/05/16	82,000	80,500	83,000	81,361	(2.51)	1,764	4M	298B
1400/05/13	84,300	82,513	84,300	83,453	0.50	1,788	4M	339B
1400/05/12	82,046	81,403	84,640	83,038	1.22	1,851	4M	340B
1400/05/11	81,800	81,222	82,800	82,036	(0.84)	1,699	2M	177B
1400/05/10	83,920	81,500	84,600	82,731	(0.85)	2,678	3M	232B
1400/05/09	81,350	81,340	84,869	83,437	4.25	4,467	9M	711B
1400/05/06	78,800	78,799	82,000	80,038	1.57	2,394	5M	410B
1400/05/05	78,182	78,182	79,500	78,804	2.21	1,533	2M	169B
1400/05/04	75,600	75,300	82,391	77,100	2.94	1,468	3M	195B
1400/04/28	75,400	74,700	75,400	74,901	0.16	523	313K	23B
1400/04/27	75,100	74,600	75,289	74,784	(0.67)	444	220K	16B
1400/04/26	75,199	75,000	75,500	75,289	0.31	469	325K	24B
1400/04/23	75,501	74,995	75,501	75,056	(1.01)	638	352K	26B
1400/04/22	76,152	75,337	76,588	75,820	(0.94)	655	442K	34B
1400/04/21	76,800	76,100	76,890	76,540	(0.1)	465	154K	12B
1400/04/20	77,000	76,500	77,000	76,615	0.15	419	311K	24B
1400/04/19	76,099	76,099	76,750	76,498	(0.04)	525	471K	36B
1400/04/16	77,000	76,300	77,200	76,529	(0.43)	590	399K	31B
1400/04/15	77,000	76,245	77,200	76,856	0.75	672	850K	65B
1400/04/14	76,500	76,000	76,600	76,281	(1.33)	691	322K	25B
1400/04/13	77,250	76,800	77,669	77,308	(0.23)	834	1M	82B
1400/04/12	77,500	77,130	78,100	77,486	0.31	787	610K	47B
1400/04/09	77,300	77,100	77,497	77,243	(0.23)	896	702K	54B
1400/04/08	77,499	76,900	77,711	77,419	0.99	1,225	813K	63B
1400/04/07	76,550	76,550	77,000	76,663	1.31	769	891K	68B
1400/04/06	76,002	75,400	76,040	75,670	0.15	544	403K	30B
1400/04/05	75,500	74,810	76,277	75,553	1.69	772	995K	75B
1400/04/02	74,750	74,170	74,750	74,294	(0.26)	456	177K	13B
1400/04/01	74,350	74,000	74,990	74,486	0.87	502	449K	33B
1400/03/31	74,270	73,130	74,799	73,842	(0.04)	754	307K	23B
1400/03/30	74,102	73,700	74,400	73,870	(0.75)	665	411K	30B
1400/03/29	76,010	73,900	76,010	74,426	(3.37)	1,000	399K	30B
1400/03/26	76,990	76,700	77,200	77,019	0.87	420	282K	22B
1400/03/25	76,666	76,100	76,666	76,355	0.39	322	161K	12B
1400/03/24	76,450	75,600	76,450	76,057	(0.83)	380	114K	9B
1400/03/23	76,770	76,420	77,224	76,693	1.03	653	703K	54B
1400/03/22	76,899	75,000	76,899	75,910	(1.88)	488	193K	15B
1400/03/19	77,270	76,570	77,750	77,365	0.77	427	199K	15B
1400/03/18	78,000	76,000	78,000	76,771	(1.61)	543	256K	20B
1400/03/17	78,200	77,700	78,500	78,029	(0.24)	793	353K	28B
1400/03/12	77,410	77,350	78,690	78,214	1.36	806	389K	30B
1400/03/11	77,400	76,840	77,400	77,161	1.60	453	232K	18B
1400/03/10	76,500	75,000	76,620	75,948	(2.3)	745	1M	78B
1400/03/09	78,340	76,500	79,000	77,734	0.41	1,399	1M	111B
1400/03/08	77,000	76,160	78,150	77,420	2.86	1,443	2M	158B
1400/03/05	74,500	73,650	76,400	75,266	2.03	925	3M	242B
1400/03/04	72,550	72,550	74,047	73,770	0.01	649	2M	183B
1400/03/03	73,912	73,060	74,197	73,765	2.05	560	560K	41B
1400/03/02	71,117	71,117	72,990	72,286	2.16	384	472K	34B
1400/03/01	71,381	70,301	71,381	70,760	(0.16)	453	178K	13B
1400/02/29	71,196	70,160	71,300	70,870	(2.99)	408	331K	23B
1400/02/28	72,810	72,512	73,200	73,054	1.73	457	259K	19B
1400/02/27	72,300	71,600	72,300	71,811	(2.73)	504	358K	26B
1400/02/26	74,790	72,809	74,800	73,824	0.68	853	522K	39B
1400/02/25	73,150	73,000	73,800	73,326	1.90	718	757K	56B
1400/02/22	72,000	71,200	72,336	71,962	0.24	639	330K	24B
1400/02/21	72,223	71,100	72,500	71,792	2.82	1,051	1M	90B
1400/02/20	69,500	69,000	71,000	69,824	2.28	1,043	1M	83B
1400/02/19	68,700	67,850	68,720	68,270	1.47	657	615K	42B
1400/02/18	65,869	65,869	67,948	67,278	2.85	798	681K	46B
1400/02/15	65,210	65,170	65,870	65,416	(1.77)	784	566K	37B
1400/02/13	66,170	66,170	66,933	66,595	(0.17)	544	420K	28B
1400/02/12	67,000	66,450	67,003	66,706	(2.79)	789	294K	20B
1400/02/11	70,400	68,001	70,400	68,619	(3.29)	885	409K	28B
1400/02/08	70,700	70,402	71,250	70,956	0.20	332	794K	56B
1400/02/07	70,800	70,611	71,176	70,816	0.02	323	205K	15B
1400/02/06	71,200	70,365	71,251	70,799	(1.9)	653	260K	18B
1400/02/05	72,480	71,741	72,499	72,168	1.36	292	164K	12B
1400/02/04	71,002	70,605	71,800	71,200	(0.73)	593	736K	52B
1400/02/01	71,455	71,400	72,000	71,721	0.57	437	192K	14B
1400/01/31	72,000	70,800	72,000	71,315	(2.63)	623	443K	32B
1400/01/30	74,200	72,800	74,200	73,241	(0.94)	522	323K	24B
1400/01/29	74,400	73,501	74,400	73,937	(1.63)	589	464K	34B
1400/01/28	75,000	75,000	75,460	75,164	0.31	390	177K	13B
1400/01/25	75,100	74,800	75,198	74,933	0.75	491	386K	29B
1400/01/24	74,150	74,120	74,799	74,376	(0.75)	318	115K	9B
1400/01/23	75,100	74,618	75,228	74,939	0.80	435	170K	13B
1400/01/22	74,632	74,052	75,030	74,346	(1.01)	666	473K	35B
1400/01/21	75,501	74,712	76,000	75,108	(2.98)	624	270K	20B
1400/01/18	77,210	76,800	77,750	77,411	(0.35)	389	281K	22B
1400/01/17	77,850	77,150	77,990	77,684	0.49	467	215K	17B
1400/01/16	76,698	76,503	77,650	77,307	0.93	464	646K	50B
1400/01/15	76,000	76,000	77,300	76,591	0.16	461	174K	13B
1400/01/14	76,300	75,951	76,880	76,472	(2.89)	785	844K	65B
1400/01/11	78,620	78,200	79,111	78,748	(0.91)	487	200K	16B
1400/01/10	80,010	78,700	80,200	79,469	(0.95)	805	419K	33B
1400/01/08	79,100	79,100	80,650	80,228	2.43	939	425K	34B
1400/01/07	78,000	78,000	78,698	78,321	0.80	709	271K	21B
1399/12/27	77,477	77,110	77,940	77,700	2.07	700	449K	35B
1399/12/26	75,021	75,021	76,500	76,123	2.23	833	546K	42B
1399/12/25	75,600	73,810	76,000	74,464	(1.88)	1,497	2M	124B
1399/12/24	77,000	74,800	77,000	75,891	(0.96)	1,259	2M	162B
1399/12/23	77,100	75,500	77,500	76,628	1.65	945	2M	152B
1399/12/20	75,450	75,300	75,990	75,384	0.85	658	983K	74B
1399/12/19	75,491	74,420	75,491	74,745	(1.13)	875	464K	35B
1399/12/18	75,598	75,598	75,598	75,598	(0.05)	16	11K	841M
1399/12/17	76,000	75,030	76,750	75,638	(0.23)	678	468K	35B
1399/12/16	78,497	74,761	78,497	75,816	(4.36)	1,003	393K	30B
1399/12/13	78,891	78,891	79,600	79,276	0.49	393	266K	21B
1399/12/12	79,050	78,202	79,300	78,891	(1.85)	587	529K	42B
1399/12/11	80,750	79,960	81,000	80,375	0.65	645	1M	105B
1399/12/10	80,002	79,316	80,150	79,859	(0.88)	444	656K	52B
1399/12/09	80,900	80,150	80,900	80,566	(1.04)	574	1M	89B
1399/12/06	81,500	80,800	81,670	81,414	1.08	740	1M	117B
1399/12/05	80,120	80,120	82,900	80,543	0.17	844	1M	105B
1399/12/04	80,500	79,850	81,999	80,410	(1.25)	933	579K	47B
1399/12/03	80,680	79,999	82,742	81,426	(1.9)	1,059	1M	103B
1399/12/02	81,090	81,090	83,970	83,004	(3.71)	899	1M	103B
1399/11/29	86,499	86,000	87,010	86,204	(0.64)	739	727K	63B
1399/11/28	86,490	85,601	87,290	86,763	1.71	745	777K	67B
1399/11/27	85,702	85,001	85,702	85,308	(1.64)	789	657K	56B
1399/11/26	88,420	85,509	88,420	86,727	(2.11)	1,205	650K	56B
1399/11/25	89,790	88,001	89,790	88,600	4.00	1,533	882K	78B
1399/11/21	83,750	83,750	86,212	85,196	4.29	1,389	899K	77B
1399/11/20	81,010	81,010	82,202	81,691	4.87	1,034	746K	61B
1399/11/19	77,400	77,131	78,789	77,896	1.36	652	454K	35B
1399/11/18	77,127	76,660	77,199	76,849	0.41	550	1M	80B
1399/11/15	76,200	75,025	77,200	76,533	(1.65)	386	305K	23B
1399/11/14	78,000	77,410	78,497	77,816	(0.05)	452	303K	24B
1399/11/13	77,900	77,400	78,499	77,856	(0.26)	617	485K	38B
1399/11/12	77,400	77,000	79,900	78,059	1.16	966	954K	74B
1399/11/11	77,200	76,510	77,777	77,164	3.41	1,072	679K	52B
1399/11/08	75,100	73,550	75,499	74,616	3.23	856	647K	48B
1399/11/07	72,610	71,620	74,266	72,280	(4.27)	838	1M	103B
1399/11/06	75,952	75,032	76,500	75,501	(0.97)	704	525K	40B
1399/11/05	75,001	75,001	76,800	76,240	2.74	825	442K	34B
1399/11/04	75,000	73,531	76,100	74,208	(2.12)	932	637K	47B
1399/11/01	76,000	74,880	76,498	75,813	3.76	1,237	793K	60B
1399/10/30	71,300	71,300	74,500	73,067	7.69	1,347	1M	78B
1399/10/29	65,701	65,701	70,000	67,850	(3.67)	989	647K	44B
1399/10/27	73,500	69,687	73,500	70,436	(9.03)	1,332	1M	81B
1399/10/24	78,002	76,605	78,699	77,430	(2.45)	878	473K	37B
1399/10/23	79,500	78,600	79,680	79,377	0.15	628	317K	25B
1399/10/22	80,500	78,900	80,500	79,258	(0.84)	762	259K	20B
1399/10/21	80,100	79,100	81,000	79,926	1.10	1,131	469K	37B
1399/10/20	78,962	78,962	79,750	79,055	(9.89)	2,011	1M	97B
1399/10/17	89,000	86,220	89,000	87,735	(0.15)	1,269	865K	76B
1399/10/16	85,700	85,500	89,477	87,868	3.78	1,820	1M	110B
1399/10/15	84,000	84,000	85,490	84,669	4.09	1,025	630K	53B
1399/10/14	81,140	80,830	81,700	81,341	0.83	709	568K	46B
1399/10/13	81,400	80,100	81,600	80,670	(2.0)	905	503K	41B
1399/10/10	83,297	82,001	83,297	82,317	(0.99)	677	238K	20B
1399/10/09	84,120	82,950	84,120	83,139	(0.89)	622	253K	21B
1399/10/08	83,896	83,602	84,249	83,887	0.24	606	193K	16B
1399/10/07	83,521	83,400	84,200	83,683	0.0	652	227K	19B
1399/10/06	84,000	83,000	84,430	83,686	(1.46)	872	298K	25B
1399/10/03	85,222	84,550	85,488	84,929	1.21	749	281K	24B
1399/10/02	84,150	83,500	84,860	83,916	(1.38)	896	382K	32B
1399/10/01	85,190	84,210	86,222	85,091	0.87	971	389K	33B
1399/09/30	84,400	84,112	84,900	84,357	0.01	624	305K	26B
1399/09/29	83,200	83,200	84,989	84,351	(1.07)	891	493K	42B
1399/09/26	86,412	84,523	86,412	85,266	(1.88)	872	327K	28B
1399/09/25	86,100	86,100	87,430	86,903	3.91	1,145	713K	62B
1399/09/24	85,100	82,810	85,599	83,633	(2.85)	1,712	1M	116B
1399/09/23	85,110	84,600	87,200	86,085	(3.43)	1,249	900K	77B
1399/09/22	92,000	88,000	92,000	89,145	(3.51)	1,913	852K	76B
1399/09/19	91,880	91,800	92,939	92,392	2.96	897	512K	47B
1399/09/18	89,980	89,001	90,200	89,732	2.70	1,731	1M	105B
1399/09/17	86,300	86,011	89,440	87,375	1.19	1,995	2M	138B
1399/09/16	85,000	84,561	87,630	86,350	1.68	1,592	862K	74B
1399/09/15	84,511	83,764	85,880	84,927	0.49	1,771	1M	91B
1399/09/12	86,600	83,110	86,600	84,511	(3.58)	1,529	956K	81B
1399/09/11	88,989	85,823	89,111	87,646	4.76	2,602	2M	148B
1399/09/10	81,516	81,516	85,506	83,665	7.63	2,271	2M	162B
1399/09/09	77,750	76,760	78,696	77,733	(0.18)	1,982	2M	121B
1399/09/08	78,480	77,510	78,480	77,873	(1.37)	1,502	925K	72B
1399/09/05	80,664	78,034	80,664	78,951	(2.12)	1,665	773K	61B
1399/09/04	82,021	79,500	82,060	80,664	(4.44)	2,075	2M	136B
1399/09/03	85,000	83,800	85,000	84,416	1.18	1,185	1M	103B
1399/09/02	84,069	83,002	84,300	83,432	(2.67)	2,585	2M	145B
1399/09/01	85,622	83,160	87,000	85,717	2.61	1,899	1M	122B
1399/08/28	84,499	83,000	84,600	83,534	(3.56)	2,323	2M	132B
1399/08/27	88,000	85,800	88,250	86,614	(0.45)	1,658	825K	71B
1399/08/26	85,200	85,200	88,900	87,003	1.78	1,777	1M	128B
1399/08/25	85,000	84,400	88,950	85,483	(3.85)	1,899	1M	121B
1399/08/24	89,666	87,000	90,998	88,905	(0.8)	2,422	1M	107B
1399/08/21	90,000	88,986	90,389	89,618	(3.47)	1,895	1M	113B
1399/08/20	95,320	91,500	95,320	92,839	(1.96)	2,219	2M	149B
1399/08/19	95,000	93,850	96,740	94,696	7.67	2,686	2M	206B
1399/08/18	84,515	84,515	91,500	87,947	(5.64)	2,614	3M	251B
1399/08/17	93,202	93,202	93,202	93,202	(10.0)	289	1M	119B
1399/08/14	103,557	103,557	103,557	103,557	10.00	633	2M	158B
1399/08/12	93,980	90,255	94,443	94,143	9.65	1,589	2M	197B
1399/08/11	85,000	84,900	86,990	85,858	3.61	1,584	1M	107B
1399/08/10	84,010	81,500	85,000	82,869	(6.34)	1,662	1M	109B
1399/08/07	88,000	87,061	89,440	88,474	(0.58)	1,513	2M	168B
1399/08/06	90,000	87,888	90,000	88,990	1.84	1,721	2M	163B
1399/08/05	90,000	85,157	90,000	87,378	(6.22)	1,998	1M	124B
1399/08/03	94,840	90,750	94,840	93,175	2.69	1,974	1M	125B
1399/07/30	85,100	85,100	95,500	90,734	2.35	2,978	4M	376B
1399/07/29	87,127	87,127	90,000	88,649	(7.64)	2,450	2M	153B
1399/07/28	100,000	93,766	100,000	95,984	(7.87)	3,443	3M	244B
1399/07/27	110,000	100,800	110,000	104,184	(6.45)	3,252	2M	206B
1399/07/23	114,000	109,500	114,000	111,372	(5.28)	2,512	1M	154B
1399/07/22	117,200	116,200	120,000	117,577	0.87	2,906	3M	334B
1399/07/21	116,000	115,510	118,560	116,560	(2.9)	2,503	1M	172B
1399/07/20	121,001	117,240	122,880	120,037	4.52	3,806	2M	195B
1399/07/19	115,900	113,010	116,480	114,850	7.87	3,333	2M	185B
1399/07/16	106,770	105,200	108,150	106,472	(4.26)	1,980	911K	97B
1399/07/15	112,300	108,620	113,300	111,210	3.40	2,385	1M	118B
1399/07/14	104,510	104,510	109,888	107,552	6.22	2,723	2M	190B
1399/07/13	105,940	100,440	105,940	101,250	(9.27)	2,562	2M	243B
1399/07/12	117,779	106,500	118,940	111,600	(5.25)	4,229	3M	350B
1399/07/09	113,110	113,110	119,744	117,779	5.75	2,219	1M	142B
1399/07/08	111,127	110,408	113,560	111,378	1.96	1,276	609K	68B
1399/07/07	112,201	108,000	112,201	109,233	(2.22)	1,391	605K	66B
1399/07/06	117,000	107,010	117,000	111,711	(4.17)	1,556	660K	74B
1399/07/05	120,000	112,500	120,000	116,578	5.38	2,603	2M	197B
1399/07/02	109,700	107,100	113,949	110,627	5.58	2,979	2M	179B
1399/07/01	103,000	100,000	107,750	104,776	0.91	2,761	1M	144B
1399/06/31	108,010	103,019	111,800	103,829	(9.29)	3,251	4M	407B
1399/06/30	117,300	111,110	120,000	114,465	2.93	2,690	2M	198B
1399/06/29	112,341	107,000	113,000	111,208	(5.83)	2,630	2M	187B
1399/06/26	122,000	113,000	128,890	118,090	(5.39)	4,524	3M	316B
1399/06/25	135,000	123,693	135,000	124,823	(9.18)	1,740	2M	201B
1399/06/24	140,000	135,002	140,000	137,436	4.07	4,267	2M	306B
1399/06/23	129,480	127,700	134,999	132,062	5.51	4,170	2M	240B
1399/06/22	126,850	123,150	126,850	125,163	2.31	2,963	1M	168B
1399/06/19	128,900	117,000	128,900	122,334	(2.65)	4,112	3M	385B
1399/06/18	124,000	123,299	129,800	125,663	6.05	4,425	4M	515B
1399/06/17	122,100	116,000	122,100	118,496	3.26	2,441	1M	157B
1399/06/16	111,900	111,002	117,000	114,760	5.57	2,049	1M	123B
1399/06/15	111,652	106,050	111,940	108,706	(2.46)	1,931	882K	96B
1399/06/12	109,000	101,110	115,010	111,452	5.95	2,894	4M	417B
1399/06/11	101,350	101,350	106,247	105,196	8.91	940	621K	65B
1399/06/10	95,027	95,027	97,996	96,589	3.78	1,415	1M	104B
1399/06/05	93,100	92,600	93,550	93,073	2.28	831	340K	32B
1399/06/04	91,011	90,450	91,250	91,001	1.52	743	541K	49B
1399/06/03	88,910	88,910	90,000	89,638	(0.15)	499	368K	33B
1399/06/02	89,527	89,020	91,101	89,770	1.70	535	517K	46B
1399/06/01	87,127	87,127	89,050	88,268	(2.87)	489	302K	27B
1399/05/29	91,000	89,100	92,340	90,875	(1.59)	953	1M	100B
1399/05/28	93,990	91,560	93,990	92,340	0.55	716	331K	31B
1399/05/27	89,120	89,120	92,467	91,838	7.57	899	793K	73B
1399/05/26	83,227	83,010	87,999	85,372	0.47	835	700K	60B
1399/05/25	85,800	83,700	86,500	84,972	(3.42)	833	455K	39B
1399/05/22	88,700	87,000	89,997	87,984	(4.18)	957	467K	41B
1399/05/21	92,980	90,310	93,400	91,824	2.33	1,010	1M	104B
1399/05/20	85,011	85,011	91,980	89,730	(0.24)	1,119	741K	67B
1399/05/19	92,000	88,901	92,000	89,947	(8.36)	2,015	1M	103B
1399/05/15	97,800	97,800	98,497	98,155	2.00	848	332K	33B
1399/05/14	97,700	95,403	97,700	96,228	(0.86)	729	249K	24B
1399/05/13	96,800	96,500	97,500	97,061	1.36	852	389K	38B
1399/05/12	96,000	94,900	96,890	95,756	(2.28)	1,124	521K	50B
1399/05/11	98,000	97,520	98,250	97,988	(0.24)	1,265	595K	58B
1399/05/08	98,650	97,350	98,890	98,221	(0.23)	895	287K	28B
1399/05/07	99,000	98,011	99,000	98,444	(0.1)	1,346	475K	47B
1399/05/06	99,000	97,500	99,000	98,547	2.26	1,732	697K	69B
1399/05/05	96,000	95,600	97,000	96,366	3.69	1,403	653K	63B
1399/05/04	90,200	90,200	97,999	92,934	6.86	2,025	2M	176B
1399/05/01	84,860	84,860	87,900	86,964	4.07	1,543	951K	83B
1399/04/31	83,300	81,200	84,999	83,565	(4.21)	2,345	2M	146B
1399/04/30	87,000	85,000	89,400	87,237	(9.11)	2,567	2M	189B
1399/04/29	96,810	94,900	97,390	95,981	0.33	1,369	1M	134B
1399/04/28	95,000	95,000	96,900	95,669	1.92	1,266	800K	77B
1399/04/25	94,935	93,150	94,935	93,867	0.74	1,177	646K	61B
1399/04/24	93,520	91,022	94,400	93,175	(0.84)	1,538	777K	72B
1399/04/23	92,950	92,850	94,937	93,964	4.03	1,666	829K	78B
1399/04/22	90,700	89,400	91,520	90,325	0.01	1,527	1M	115B
1399/04/21	89,900	89,500	91,100	90,319	2.68	2,117	2M	179B
1399/04/18	88,000	83,500	89,800	87,963	4.25	1,421	1M	130B
1399/04/17	84,499	83,200	86,249	84,375	(4.13)	2,502	2M	170B
1399/04/16	98,800	85,000	98,800	88,013	(4.07)	4,227	3M	249B
1399/04/15	89,100	88,510	94,100	91,745	9.07	3,079	3M	232B
1399/04/14	82,112	82,112	86,199	84,113	5.47	2,797	2M	162B
1399/04/11	79,500	79,300	80,000	79,751	1.74	1,107	564K	45B
1399/04/10	77,111	77,111	79,600	78,387	2.96	2,353	2M	119B
1399/04/09	76,611	74,999	76,888	76,133	0.74	1,863	1M	102B
1399/04/08	74,500	74,500	76,095	75,573	3.32	1,239	1M	99B
1399/04/07	73,999	72,500	73,999	73,148	(3.17)	1,957	1M	101B
1399/04/04	79,021	74,001	79,023	75,542	(4.87)	1,575	979K	74B
1399/04/03	79,007	79,007	79,990	79,410	4.08	1,891	1M	104B
1399/04/02	74,500	74,500	76,997	76,297	4.56	1,883	863K	66B
1399/04/01	72,152	72,152	73,600	72,969	2.16	1,676	1M	96B
1399/03/31	71,027	71,027	72,000	71,424	2.99	1,815	1M	101B
1399/03/27	69,460	68,853	70,000	69,352	0.76	1,465	1M	87B
1399/03/26	68,800	68,200	69,200	68,827	0.17	1,227	829K	57B
1399/03/25	69,997	67,800	70,000	68,707	0.63	1,655	1M	78B
1399/03/24	68,490	68,000	68,988	68,279	3.22	1,764	1M	86B
1399/03/21	65,280	65,280	66,579	66,151	3.76	1,678	1M	68B
1399/03/20	63,500	63,400	64,500	63,753	1.87	1,263	745K	47B
1399/03/19	62,800	62,404	63,000	62,580	(0.64)	1,145	500K	31B
1399/03/18	62,900	62,208	63,500	62,982	1.57	1,554	765K	48B
1399/03/17	63,000	61,354	63,490	62,007	(2.71)	2,205	1M	90B
1399/03/13	63,866	63,112	64,000	63,732	(0.21)	1,109	633K	40B
1399/03/12	64,000	63,300	64,480	63,866	1.77	1,090	767K	49B
1399/03/11	63,980	61,800	63,980	62,754	(3.45)	1,128	572K	36B
1399/03/10	65,900	63,500	66,440	64,999	6.04	1,827	793K	52B
1399/03/07	62,100	60,500	62,123	61,295	(4.69)	1,919	1M	81B
1399/03/06	67,000	63,900	67,778	64,311	(5.31)	1,508	1M	78B
1399/03/03	69,499	66,100	69,499	67,917	0.81	1,634	1M	77B
1399/02/31	62,555	62,555	69,300	67,373	3.45	2,734	2M	117B
1399/02/30	68,000	63,881	68,200	65,129	(7.38)	2,933	2M	131B
1399/02/29	71,000	68,390	74,800	70,315	(4.14)	2,662	2M	132B
1399/02/28	80,000	67,900	80,000	73,348	(6.25)	3,283	3M	191B
1399/02/24	83,006	70,002	83,100	78,235	(1.68)	3,410	3M	209B
1399/02/23	76,542	76,542	81,900	79,570	6.24	3,139	3M	216B
1399/02/22	74,786	74,111	76,000	74,895	3.82	1,177	1M	104B
1399/02/21	71,355	71,355	72,975	72,142	2.90	1,213	771K	56B
1399/02/20	70,000	69,012	70,980	70,109	2.55	2,262	2M	170B
1399/02/17	68,022	67,650	69,199	68,367	2.42	1,361	915K	63B
1399/02/16	66,100	65,734	67,700	66,749	1.74	1,640	1M	72B
1399/02/15	65,005	65,005	65,979	65,608	2.98	1,863	1M	96B
1399/02/14	63,317	63,101	64,300	63,710	0.90	2,203	2M	114B
1399/02/13	63,000	62,550	63,380	63,140	(0.02)	2,648	2M	120B
1399/02/10	62,999	62,968	63,499	63,154	2.53	2,113	1M	91B
1399/02/09	62,980	61,050	63,000	61,594	(3.26)	2,639	2M	117B
1399/02/08	65,800	61,801	65,800	63,671	(2.32)	4,067	3M	180B
1399/02/07	63,115	63,115	65,798	65,181	5.88	2,904	2M	137B
1399/02/06	60,550	60,500	62,900	61,559	5.49	3,886	3M	179B
1399/02/03	57,000	57,000	59,998	58,358	4.51	1,944	2M	114B
1399/02/02	55,500	55,500	56,400	55,839	2.30	1,789	2M	89B
1399/02/01	53,704	53,704	55,500	54,584	2.59	1,747	1M	65B
1399/01/31	53,956	52,400	53,956	53,206	(1.84)	1,735	1M	67B
1399/01/30	55,729	53,510	55,729	54,204	(5.43)	3,507	2M	120B
1399/01/27	58,102	56,481	58,200	57,318	(2.06)	1,137	555K	32B
1399/01/26	60,000	58,008	60,000	58,526	(1.86)	2,007	742K	43B
1399/01/25	59,862	59,400	60,590	59,633	(0.69)	874	444K	26B
1399/01/24	58,990	58,990	60,500	60,047	2.86	1,441	903K	54B
1399/01/23	59,000	58,000	59,000	58,380	0.17	1,774	903K	53B
1399/01/20	60,000	56,500	60,000	58,280	(3.49)	1,850	1M	78B
1399/01/19	62,000	59,101	62,000	60,390	(1.18)	2,452	916K	55B
1399/01/18	62,000	60,510	62,000	61,114	(2.13)	1,913	791K	48B
1399/01/17	62,056	61,990	63,600	62,443	0.63	2,652	2M	106B
1399/01/16	65,111	60,701	65,220	62,055	(0.14)	3,910	2M	129B
1399/01/11	60,001	60,001	62,800	62,144	4.77	2,394	939K	58B
1399/01/10	58,500	58,300	59,996	59,312	4.19	1,912	935K	55B
1399/01/09	56,777	56,100	57,500	56,928	2.55	2,337	1M	67B
1399/01/06	55,512	54,850	55,948	55,514	0.69	2,007	944K	52B
1399/01/05	54,750	54,630	55,439	55,131	2.95	1,559	796K	44B
1398/12/28	53,300	52,600	53,900	53,550	1.74	1,705	990K	53B
1398/12/27	52,999	52,202	52,999	52,635	(0.78)	1,239	711K	37B
1398/12/26	54,000	51,800	54,350	53,049	2.88	2,099	2M	95B
1398/12/25	50,700	50,700	52,150	51,565	2.44	1,325	1M	57B
1398/12/24	52,010	49,800	52,010	50,338	(5.25)	1,999	2M	94B
1398/12/21	52,500	52,500	53,493	53,125	(0.06)	663	535K	28B
1398/12/20	54,150	52,574	54,550	53,156	(2.45)	2,055	1M	61B
1398/12/19	53,707	53,707	55,099	54,493	4.36	3,007	2M	114B
1398/12/14	52,777	51,701	52,777	52,218	0.55	889	388K	20B
1398/12/13	53,053	51,510	53,053	51,931	(2.2)	1,036	425K	22B
1398/12/12	52,511	52,100	54,000	53,097	5.14	2,897	2M	86B
1398/12/11	49,400	49,200	51,475	50,499	5.07	2,431	2M	99B
1398/12/10	47,999	47,400	48,844	48,062	(7.75)	3,198	2M	90B
1398/12/07	51,151	51,052	53,000	52,100	0.44	2,398	2M	83B
1398/12/06	54,603	50,935	54,603	51,873	1.84	3,861	2M	104B
1398/12/05	49,998	49,800	53,247	50,935	4.46	2,889	2M	81B
1398/12/04	48,500	48,303	49,400	48,758	3.43	3,258	3M	136B
1398/12/03	46,320	46,320	47,750	47,139	5.69	3,069	3M	122B
1398/11/30	44,980	44,341	44,980	44,601	0.21	155	132K	6B
1398/11/29	44,600	44,123	44,797	44,508	0.55	1,350	929K	41B
1398/11/28	43,901	43,512	44,745	44,266	1.20	1,656	1M	45B
1398/11/27	44,312	43,300	44,380	43,739	(0.67)	1,253	763K	33B
1398/11/26	44,200	43,410	44,348	44,035	0.39	1,416	1M	46B
1398/11/23	44,000	43,601	44,179	43,862	0.18	1,067	761K	33B
1398/11/21	43,550	43,550	44,095	43,784	2.97	1,148	800K	35B
1398/11/20	42,070	42,070	43,164	42,522	1.98	1,385	946K	40B
1398/11/19	41,949	41,411	41,949	41,696	0.93	1,080	2M	65B
1398/11/16	41,700	41,130	41,841	41,312	(1.67)	1,033	685K	28B
1398/11/15	42,000	41,800	42,242	42,013	(0.13)	840	560K	24B
1398/11/14	42,099	41,800	42,199	42,066	0.38	736	958K	40B
1398/11/13	42,100	41,555	42,388	41,907	(2.71)	991	582K	24B
1398/11/12	43,500	42,201	43,799	43,075	0.20	1,369	942K	41B
1398/11/08	42,989	42,500	43,500	42,987	0.70	1,569	1M	55B
1398/11/07	41,830	41,830	43,200	42,689	2.31	1,068	1M	62B
1398/11/06	41,500	41,301	41,950	41,726	2.27	1,191	1M	55B
1398/11/05	40,499	40,456	41,235	40,801	2.14	1,392	1M	51B
1398/11/02	39,471	39,471	40,050	39,945	(0.09)	904	654K	26B
1398/11/01	39,900	39,755	40,140	39,981	(0.27)	565	253K	10B
1398/10/30	40,200	39,800	40,495	40,091	0.87	1,147	419K	17B
1398/10/29	40,500	39,500	40,500	39,747	(2.15)	1,245	934K	37B
1398/10/28	41,160	40,300	41,160	40,619	(2.3)	1,101	523K	21B
1398/10/25	41,800	40,800	41,999	41,576	3.26	1,460	1M	48B
1398/10/24	39,300	39,003	41,450	40,262	2.66	1,654	1M	49B
1398/10/23	39,720	38,550	39,720	39,219	1.21	1,224	1M	50B
1398/10/22	38,610	38,150	39,400	38,749	1.54	1,366	2M	60B
1398/10/21	38,400	37,777	38,700	38,161	(6.66)	2,313	5M	176B
1398/10/18	45,000	39,200	45,000	40,882	(5.1)	3,826	5M	196B
1398/10/17	40,995	40,995	44,499	43,078	11.68	4,131	5M	199B
1398/10/15	37,495	37,495	39,999	38,574	4.02	2,938	3M	110B
1398/10/14	36,666	36,666	37,300	37,083	4.49	1,821	3M	110B
1398/10/11	35,402	35,395	35,613	35,491	0.07	785	334K	12B
1398/10/10	35,335	35,020	35,880	35,465	1.58	1,304	2M	74B
1398/10/09	35,074	34,702	35,100	34,913	(0.74)	772	565K	20B
1398/10/08	35,311	34,700	35,555	35,174	(0.85)	707	285K	10B
1398/10/07	35,259	35,251	35,700	35,474	0.92	1,151	823K	29B
1398/10/04	35,010	34,811	35,490	35,150	0.13	893	635K	22B
1398/10/03	34,855	34,855	35,300	35,105	0.69	611	283K	10B
1398/10/02	35,000	34,666	35,000	34,863	(0.67)	497	319K	11B
1398/10/01	35,230	34,763	35,497	35,099	0.48	809	540K	19B
1398/09/30	34,949	34,731	35,090	34,932	1.05	701	909K	32B
1398/09/27	34,710	34,300	35,000	34,569	(0.54)	647	499K	17B
1398/09/26	34,333	34,333	35,009	34,755	1.89	658	510K	18B
1398/09/25	34,000	33,700	34,490	34,109	1.86	960	765K	26B
1398/09/24	33,650	33,182	34,000	33,485	(1.35)	925	863K	29B
1398/09/23	34,900	33,501	34,900	33,942	(1.99)	1,222	806K	27B
1398/09/20	34,763	34,300	34,879	34,632	(5.73)	1,225	925K	32B
1398/09/19	37,286	36,200	37,288	36,738	0.91	1,490	1M	51B
1398/09/18	37,120	33,851	37,200	36,408	(1.38)	1,555	2M	72B
1398/09/17	37,000	36,323	37,194	36,916	1.57	1,824	2M	89B
1398/09/16	36,101	36,101	36,629	36,347	2.22	1,771	2M	57B
1398/09/13	35,211	35,200	35,830	35,558	2.40	1,567	880K	31B
1398/09/12	35,100	34,500	35,100	34,723	(1.09)	848	529K	18B
1398/09/11	34,989	34,980	35,220	35,106	0.79	1,246	1M	37B
1398/09/10	34,899	34,620	34,987	34,831	0.35	960	841K	29B
1398/09/09	34,680	34,200	35,200	34,709	2.12	1,680	1M	36B
1398/09/06	33,890	33,611	34,333	33,989	1.37	1,582	624K	21B
1398/09/05	34,000	33,400	34,000	33,531	(0.8)	882	343K	11B
1398/09/04	33,500	33,422	34,000	33,801	2.08	1,467	714K	24B
1398/09/03	32,685	32,685	33,286	33,111	2.13	1,113	769K	25B
1398/09/02	32,693	32,120	32,693	32,419	(0.03)	671	728K	24B
1398/08/29	32,053	32,011	32,620	32,430	(0.26)	773	565K	18B
1398/08/28	33,030	32,157	33,069	32,513	(1.72)	1,283	1M	36B
1398/08/27	33,400	32,653	33,400	33,081	(3.14)	1,185	1M	34B
1398/08/26	34,522	33,501	34,800	34,152	2.17	1,969	1M	50B
1398/08/25	32,550	32,550	33,990	33,428	6.01	1,995	2M	54B
1398/08/22	31,011	31,011	31,692	31,533	2.26	810	503K	16B
1398/08/21	30,869	30,696	30,869	30,835	0.94	525	446K	14B
1398/08/20	30,333	30,119	30,829	30,549	1.14	645	516K	16B
1398/08/19	30,000	30,000	30,350	30,204	0.86	448	347K	10B
1398/08/18	29,890	29,600	30,150	29,947	(0.12)	714	801K	24B
1398/08/14	29,990	29,820	30,186	29,982	0.60	550	518K	16B
1398/08/13	29,721	29,610	29,950	29,803	(0.3)	319	203K	6B
1398/08/12	29,912	29,800	30,199	29,893	1.20	663	1M	45B
1398/08/11	29,690	29,280	29,896	29,539	1.50	749	1M	44B
1398/08/08	29,289	29,005	29,297	29,102	(0.41)	300	221K	6B
1398/08/06	29,255	29,100	29,362	29,222	0.92	279	535K	16B
1398/08/04	29,020	28,750	29,250	28,957	(0.46)	505	2M	46B
1398/08/01	29,479	29,000	29,488	29,092	(1.44)	498	524K	15B
1398/07/30	29,750	29,401	29,750	29,517	(0.44)	411	845K	25B
1398/07/29	29,798	29,500	29,800	29,646	0.25	572	828K	25B
1398/07/28	29,612	29,530	29,700	29,572	(0.61)	223	613K	18B
1398/07/24	29,725	29,606	29,790	29,754	0.33	253	413K	12B
1398/07/23	29,613	29,590	29,739	29,655	0.34	293	335K	10B
1398/07/22	29,740	29,526	29,740	29,554	(0.16)	273	115K	3B
1398/07/21	29,747	29,490	29,747	29,600	(0.46)	288	146K	4B
1398/07/20	29,882	29,600	29,882	29,738	(0.4)	456	782K	23B
1398/07/17	29,800	29,790	29,996	29,856	(0.04)	64	57K	2B
1398/07/16	29,790	29,701	30,000	29,868	0.56	519	1M	40B
1398/07/15	29,846	29,631	29,846	29,701	(0.17)	298	1M	31B
1398/07/14	29,759	29,630	29,900	29,753	(0.24)	342	613K	18B
1398/07/13	29,639	29,639	29,886	29,825	0.71	382	892K	27B
1398/07/10	29,429	29,429	29,800	29,614	0.05	433	1M	36B
1398/07/09	29,498	29,498	29,868	29,600	(1.25)	514	764K	23B
1398/07/08	29,850	29,850	30,049	29,975	0.84	595	2M	59B
1398/07/07	29,546	29,543	29,876	29,726	0.54	559	1M	31B
1398/07/06	29,948	29,400	29,948	29,566	(1.01)	1,023	2M	69B
1398/07/03	29,960	29,771	30,000	29,867	(0.31)	673	771K	23B
1398/07/02	30,169	29,900	30,169	29,959	(0.05)	650	2M	45B
1398/07/01	30,197	29,900	30,197	29,975	(1.22)	704	300K	9B
1398/06/31	30,305	30,202	30,498	30,344	(0.57)	529	798K	24B
1398/06/30	30,520	30,300	30,648	30,517	0.43	619	832K	25B
1398/06/27	30,379	30,200	30,499	30,385	0.10	419	437K	13B
1398/06/26	30,300	30,062	30,600	30,356	(0.16)	545	264K	8B
1398/06/25	30,100	30,100	30,505	30,406	1.09	570	389K	12B
1398/06/24	30,400	29,926	30,400	30,078	(0.8)	1,126	829K	25B
1398/06/23	30,799	30,201	30,799	30,320	(1.86)	1,047	807K	24B
1398/06/20	31,130	30,805	31,130	30,896	(0.97)	606	409K	13B
1398/06/17	31,100	31,100	31,288	31,200	0.62	658	532K	17B
1398/06/16	31,100	30,951	31,100	31,007	(0.25)	495	349K	11B
1398/06/13	31,000	31,000	31,149	31,085	0.65	380	266K	8B
1398/06/12	30,700	30,700	31,000	30,883	0.91	598	879K	27B
1398/06/11	30,870	30,501	30,870	30,605	(1.24)	512	618K	19B
1398/06/10	31,100	30,850	31,150	30,989	0.55	690	862K	27B
1398/06/09	30,800	30,700	31,000	30,819	1.15	634	617K	19B
1398/06/06	30,360	30,320	30,600	30,469	0.06	593	643K	20B
1398/06/05	30,888	30,000	31,000	30,451	(1.72)	1,245	2M	55B
1398/06/04	31,177	30,930	31,177	30,985	(1.09)	794	948K	29B
1398/06/03	31,356	31,290	31,419	31,328	(0.34)	480	659K	21B
1398/06/02	31,252	31,252	31,522	31,436	0.50	700	906K	28B
1398/05/30	31,340	31,151	31,400	31,279	(0.42)	580	814K	25B
1398/05/28	31,336	31,336	31,500	31,410	(0.6)	314	564K	18B
1398/05/27	31,639	31,525	31,688	31,601	(0.24)	379	398K	13B
1398/05/26	31,603	31,520	31,870	31,676	0.90	725	794K	25B
1398/05/23	31,501	31,260	31,599	31,393	(0.97)	811	701K	22B
1398/05/22	31,890	31,550	31,998	31,702	1.17	766	677K	21B
1398/05/20	31,491	31,222	31,600	31,334	(1.07)	552	423K	13B
1398/05/19	31,702	31,460	32,000	31,672	(0.39)	710	1M	43B
1398/05/16	31,631	31,600	32,059	31,797	0.86	671	1M	39B
1398/05/15	31,521	31,451	31,779	31,526	(0.1)	569	807K	25B
1398/05/14	31,680	31,200	31,728	31,557	1.93	833	2M	48B
1398/05/13	30,950	30,810	31,150	30,960	(0.99)	612	892K	28B
1398/05/12	31,151	31,151	31,594	31,270	0.05	657	554K	17B
1398/05/09	32,000	30,990	32,000	31,255	(2.67)	1,088	576K	18B
1398/05/08	32,210	32,015	32,210	32,114	(0.32)	486	214K	7B
1398/05/07	32,300	32,101	32,390	32,218	(0.53)	290	175K	6B
1398/05/06	32,578	32,300	32,578	32,390	0.30	381	204K	7B
1398/05/05	32,510	32,000	32,578	32,293	(0.71)	719	410K	13B
1398/05/02	32,800	32,205	32,800	32,524	(1.55)	907	667K	22B
1398/05/01	33,177	32,650	33,600	33,036	1.51	1,194	1M	37B
1398/04/31	33,200	32,200	33,200	32,544	(1.45)	933	607K	20B
1398/04/30	32,997	32,800	33,279	33,022	5.85	1,509	966K	32B
1398/04/29	31,400	30,608	32,140	31,196	3.52	1,573	1M	41B
1398/04/26	30,300	29,500	31,500	30,136	(3.26)	2,317	2M	62B
1398/04/25	31,100	30,700	31,678	31,150	(3.03)	1,132	1M	42B
1398/04/24	32,110	31,878	32,451	32,124	(1.68)	1,130	1M	33B
1398/04/23	33,000	32,500	33,100	32,672	(2.16)	1,435	2M	62B
1398/04/22	33,990	33,150	33,990	33,394	(2.53)	960	933K	31B
1398/04/19	34,250	34,121	34,333	34,261	(0.08)	602	402K	14B
1398/04/18	34,702	34,100	34,735	34,287	(1.3)	1,094	620K	21B
1398/04/17	34,869	34,705	34,869	34,738	(0.67)	468	262K	9B
1398/04/16	35,000	34,510	35,190	34,972	(1.29)	636	627K	22B
1398/04/15	35,200	35,200	35,540	35,429	1.66	963	788K	28B
1398/04/12	34,600	34,600	34,999	34,852	1.39	710	462K	16B
1398/04/11	34,330	34,271	34,669	34,375	0.04	657	734K	25B
1398/04/10	34,374	34,257	34,590	34,362	(1.04)	917	740K	25B
1398/04/09	35,000	34,605	35,000	34,724	(1.03)	781	391K	14B
1398/04/05	35,698	34,903	35,698	35,084	(1.8)	1,331	1M	40B
1398/04/04	35,501	35,501	36,000	35,727	(1.16)	947	734K	26B
1398/04/03	36,061	35,956	36,447	36,145	0.56	714	706K	26B
1398/04/02	36,000	35,701	36,092	35,944	0.44	481	431K	16B
1398/03/29	35,649	35,470	36,085	35,788	0.33	884	905K	32B
1398/03/28	36,000	35,500	36,000	35,671	(2.13)	833	715K	26B
1398/03/27	36,887	36,200	36,887	36,448	(1.98)	564	236K	9B
1398/03/26	36,880	36,880	37,439	37,185	2.60	1,458	1M	41B
1398/03/25	36,255	36,000	36,550	36,244	2.20	1,422	2M	55B
1398/03/22	35,100	35,100	35,725	35,465	1.39	1,096	805K	29B
1398/03/21	34,893	34,891	35,192	34,980	0.25	848	407K	14B
1398/03/20	33,811	33,811	35,199	34,893	1.47	1,285	782K	27B
1398/03/19	34,999	34,001	34,999	34,386	(3.47)	1,715	1M	44B
1398/03/18	35,500	35,401	35,900	35,621	1.81	927	652K	23B
1398/03/13	34,911	34,800	35,384	34,989	(0.93)	903	1M	39B
1398/03/12	35,000	35,000	35,553	35,318	(1.63)	740	387K	14B
1398/03/11	35,772	35,771	36,000	35,903	2.31	1,055	757K	27B
1398/03/08	34,605	34,605	35,470	35,091	(0.94)	1,433	2M	63B
1398/03/07	35,500	35,180	35,800	35,425	(2.13)	2,299	5M	173B
1398/03/05	36,300	35,700	36,590	36,196	(1.46)	974	737K	27B
1398/03/04	37,880	36,001	37,880	36,733	(2.99)	1,475	1M	38B
1398/03/01	37,800	37,599	38,150	37,867	3.60	1,614	966K	37B
1398/02/31	35,997	35,800	37,470	36,552	2.27	1,717	4M	152B
1398/02/30	35,900	35,222	36,199	35,740	(2.61)	1,880	2M	77B
1398/02/29	37,002	36,501	37,100	36,698	(1.72)	1,706	2M	57B
1398/02/28	38,245	37,001	38,245	37,340	(2.79)	1,949	1M	49B
1398/02/25	39,500	38,117	39,500	38,410	(3.33)	2,540	2M	86B
1398/02/24	40,201	39,394	40,345	39,735	(1.17)	1,486	1M	56B
1398/02/23	40,220	39,884	40,777	40,206	0.85	1,332	936K	38B
1398/02/22	39,997	39,703	39,998	39,866	(2.77)	1,569	1M	41B
1398/02/21	41,339	40,453	41,339	41,003	(0.81)	1,899	2M	91B
1398/02/18	41,670	39,900	41,980	41,339	0.03	2,066	2M	94B
1398/02/17	40,780	40,780	41,555	41,326	2.92	1,841	2M	84B
1398/02/16	39,779	39,650	40,591	40,154	0.58	1,702	1M	54B
1398/02/15	40,020	39,749	40,087	39,923	0.08	1,583	2M	68B
1398/02/14	39,990	39,610	40,030	39,893	1.80	1,629	3M	101B
1398/02/11	40,004	38,500	40,200	39,189	(0.09)	3,175	3M	123B
1398/02/10	39,400	38,778	39,747	39,224	(1.01)	1,734	2M	68B
1398/02/09	40,301	39,200	40,450	39,625	(2.22)	1,885	1M	44B
1398/02/08	40,490	40,443	40,600	40,524	0.31	1,181	1M	46B
1398/02/07	40,265	40,265	40,575	40,398	1.30	1,172	1M	50B
1398/02/04	40,000	39,750	40,048	39,879	(0.23)	816	865K	35B
1398/02/03	40,000	39,772	40,200	39,972	0.22	1,244	2M	60B
1398/02/02	39,405	39,405	40,201	39,884	3.42	1,909	2M	79B
1398/01/31	39,499	38,490	39,499	38,565	(0.37)	1,300	1M	53B
1398/01/28	38,500	38,410	39,486	38,707	0.77	1,076	1M	39B
1398/01/27	38,700	38,200	38,700	38,411	(2.48)	908	796K	31B
1398/01/26	39,300	39,000	39,706	39,388	1.39	1,329	1M	44B
1398/01/25	38,200	38,200	39,300	38,847	1.96	1,469	1M	47B
1398/01/24	38,500	37,900	38,697	38,100	(3.7)	1,521	2M	75B
1398/01/21	39,999	38,900	40,000	39,565	(5.11)	1,948	2M	77B
1398/01/20	41,650	40,602	42,500	41,694	3.44	2,351	2M	93B
1398/01/19	40,100	40,100	40,475	40,306	1.54	1,920	3M	121B
1398/01/18	39,998	39,260	40,100	39,694	1.93	2,367	7M	265B
1398/01/17	38,110	38,110	39,245	38,943	4.22	1,495	2M	70B
1398/01/11	37,050	37,001	37,760	37,365	1.11	965	2M	60B
1398/01/10	37,175	36,904	37,175	36,955	0.15	883	1M	44B
1398/01/07	36,552	36,552	37,139	36,900	1.47	910	813K	30B
1398/01/06	36,551	36,300	36,551	36,366	(0.19)	661	1M	49B
1398/01/05	36,500	36,200	36,855	36,436	0.96	958	1M	40B
1397/12/28	35,821	35,801	36,388	36,090	1.99	947	2M	61B
1397/12/27	35,300	35,181	35,748	35,385	1.07	1,212	2M	87B
1397/12/26	34,902	34,800	35,333	35,011	(0.47)	157	818K	29B
1397/12/25	35,112	35,099	35,350	35,176	0.52	1,140	4M	152B
1397/12/22	34,750	34,700	35,159	34,995	1.63	636	2M	73B
1397/12/21	34,750	34,300	34,750	34,434	(1.44)	716	1M	47B
1397/12/20	34,950	34,735	35,600	34,938	(0.79)	951	2M	68B
1397/12/19	35,477	35,114	35,500	35,216	(0.72)	636	1M	52B
1397/12/18	35,500	35,350	35,750	35,472	0.10	828	2M	53B
1397/12/15	35,250	35,150	35,750	35,436	2.51	1,266	3M	100B
1397/12/14	34,449	34,100	34,999	34,567	3.56	1,402	5M	178B
1397/12/13	33,600	33,170	33,899	33,379	(3.15)	1,748	4M	144B
1397/12/12	35,022	34,056	35,100	34,466	(3.57)	1,807	3M	113B
1397/12/11	35,600	35,502	35,950	35,741	0.62	768	2M	69B
1397/12/08	35,695	35,325	35,742	35,520	(0.73)	730	591K	21B
1397/12/07	35,899	35,556	36,040	35,782	(0.72)	1,170	3M	99B
1397/12/06	37,000	35,321	37,000	36,043	(2.5)	2,098	3M	95B
1397/12/05	36,485	36,440	37,444	36,966	2.54	2,666	12M	427B
1397/12/04	36,005	35,900	36,199	36,052	(0.3)	1,878	5M	171B
1397/12/01	36,100	35,901	36,485	36,161	1.26	1,663	3M	98B
1397/11/30	35,510	35,150	36,100	35,710	1.48	2,476	5M	174B
1397/11/29	35,349	34,701	35,420	35,188	2.27	2,143	6M	219B
1397/11/28	34,249	33,900	34,670	34,406	2.13	1,736	6M	203B
1397/11/27	33,500	33,555	33,850	33,689	1.12	671	2M	60B
1397/11/24	33,300	33,138	33,410	33,316	0.63	827	2M	81B
1397/11/23	33,100	32,900	33,228	33,108	0.62	850	3M	112B
1397/11/21	32,890	32,840	32,989	32,905	0.28	468	421K	14B
1397/11/17	32,768	32,731	32,860	32,812	0.13	518	977K	32B
1397/11/16	32,890	32,655	32,890	32,768	0.47	704	2M	67B
1397/11/15	32,750	32,500	32,966	32,614	1.62	948	2M	77B
1397/11/14	31,800	31,701	32,500	32,094	0.93	1,118	4M	116B
1397/11/13	32,500	31,500	32,500	31,797	(4.96)	1,632	3M	109B
1397/11/10	33,401	33,180	33,580	33,458	1.72	1,403	4M	148B
1397/11/08	32,900	32,750	33,050	32,891	(0.11)	1,110	2M	62B
1397/11/07	33,208	32,680	33,250	32,926	(0.31)	1,179	2M	61B
1397/11/06	33,012	32,900	33,240	33,028	0.96	1,320	3M	115B
1397/11/03	32,900	32,510	32,900	32,713	(0.8)	406	523K	17B
1397/11/02	32,900	32,500	33,460	32,976	2.69	2,524	7M	246B
1397/11/01	32,100	31,889	32,850	32,113	1.11	1,537	4M	126B
1397/10/30	31,790	31,550	31,999	31,760	1.10	1,046	3M	95B
1397/10/29	31,250	31,200	31,733	31,414	0.69	1,122	3M	106B
1397/10/26	30,803	30,803	31,328	31,198	1.78	1,018	1M	38B
1397/10/25	30,600	30,400	30,887	30,651	1.13	488	588K	18B
1397/10/24	30,795	30,100	30,795	30,310	(1.22)	935	3M	77B
1397/10/23	31,196	30,469	31,199	30,683	(1.36)	1,116	3M	94B
1397/10/22	31,100	31,000	31,400	31,107	2.17	1,226	3M	99B
1397/10/19	30,711	30,056	30,780	30,446	(1.2)	1,168	2M	65B
1397/10/18	31,000	30,500	31,120	30,817	(0.17)	1,095	3M	79B
1397/10/17	30,610	30,401	31,072	30,868	1.86	909	3M	96B
1397/10/16	30,150	30,150	30,425	30,303	0.54	538	1M	42B
1397/10/15	30,013	30,006	30,345	30,140	0.21	586	2M	51B
1397/10/12	30,001	30,000	30,228	30,076	0.48	568	1M	36B
1397/10/11	30,050	29,520	30,350	29,933	(0.9)	842	3M	84B
1397/10/10	30,100	30,000	30,420	30,205	0.40	934	3M	83B
1397/10/09	30,050	29,655	30,698	30,085	3.57	1,112	3M	93B
1397/10/08	29,000	28,600	29,422	29,048	(5.65)	1,168	4M	120B
1397/10/05	31,495	29,950	31,700	30,786	1.92	2,358	6M	186B
1397/10/04	29,500	29,500	30,800	30,206	6.18	2,003	3M	100B
1397/10/03	28,790	28,150	28,940	28,448	1.10	927	3M	80B
1397/10/02	28,020	27,650	29,000	28,138	2.91	1,356	5M	150B
1397/10/01	27,230	27,210	27,850	27,342	0.49	825	4M	100B
1397/09/28	27,097	27,000	27,350	27,209	1.67	776	3M	82B
1397/09/27	26,879	26,640	27,000	26,763	(0.92)	402	619K	17B
1397/09/26	27,000	26,868	27,150	27,011	(0.44)	704	2M	64B
1397/09/25	27,500	26,602	27,500	27,130	(2.7)	1,084	4M	122B
1397/09/24	28,600	27,720	28,600	27,884	(1.52)	801	1M	30B
1397/09/21	27,720	27,720	28,649	28,313	(0.86)	890	3M	77B
1397/09/20	29,300	28,001	29,300	28,558	(4.23)	1,084	1M	33B
1397/09/19	29,805	29,552	30,249	29,820	(1.46)	846	1M	37B
1397/09/18	30,498	30,100	30,498	30,263	(2.08)	612	809K	24B
1397/09/17	30,800	30,200	31,200	30,905	3.39	1,069	3M	91B
1397/09/14	30,020	29,602	30,140	29,893	(0.69)	548	454K	14B
1397/09/13	29,600	29,501	30,485	30,101	(0.73)	804	1M	39B
1397/09/12	30,800	30,000	30,944	30,321	(0.5)	1,061	2M	46B
1397/09/11	30,090	29,860	30,900	30,474	3.69	1,450	5M	150B
1397/09/10	29,200	29,102	29,800	29,389	(0.33)	1,130	5M	154B
1397/09/07	29,900	29,320	29,900	29,486	(2.18)	1,187	2M	49B
1397/09/06	30,000	29,900	30,349	30,142	(1.82)	900	2M	50B
1397/09/05	30,890	30,407	31,200	30,702	(1.27)	904	1M	33B
1397/09/03	31,500	30,950	31,800	31,098	(3.64)	1,274	2M	77B
1397/08/30	32,299	32,114	32,590	32,274	(0.43)	688	2M	78B
1397/08/29	32,450	32,123	32,599	32,413	0.39	535	2M	57B
1397/08/28	32,950	31,900	32,950	32,287	(2.0)	1,384	2M	69B
1397/08/27	32,983	32,601	33,499	32,945	4.95	1,687	3M	102B
1397/08/26	31,098	30,513	32,000	31,392	(2.23)	1,394	3M	84B
1397/08/23	33,300	31,730	33,300	32,109	(3.71)	1,676	2M	51B
1397/08/22	33,670	33,111	33,670	33,345	(1.09)	861	867K	29B
1397/08/21	33,350	33,335	33,948	33,713	(0.26)	996	3M	88B
1397/08/20	33,800	33,452	34,088	33,801	(2.81)	988	2M	82B
1397/08/19	33,701	33,701	35,039	34,780	(2.47)	1,078	3M	107B
1397/08/15	35,600	35,255	35,890	35,661	(1.21)	649	1M	48B
1397/08/14	36,994	35,703	36,994	36,099	1.65	1,253	2M	82B
1397/08/13	35,106	35,106	35,840	35,512	1.89	1,079	3M	119B
1397/08/12	35,200	34,337	35,200	34,853	(6.42)	1,438	2M	62B
1397/08/09	37,070	37,000	37,554	37,245	3.77	2,449	10M	363B
1397/08/07	36,000	35,601	36,340	35,893	2.62	1,447	4M	155B
1397/08/06	35,001	34,510	35,599	34,976	4.04	1,689	5M	183B
1397/08/05	33,297	33,100	34,150	33,618	2.57	1,671	6M	197B
1397/08/02	32,900	32,623	32,998	32,776	(0.52)	502	351K	12B
1397/08/01	33,155	32,601	33,250	32,947	(0.96)	552	2M	59B
1397/07/30	32,667	32,667	33,598	33,266	2.83	1,190	5M	161B
1397/07/29	32,700	32,150	32,700	32,350	(0.59)	971	2M	71B
1397/07/28	32,900	32,250	32,900	32,541	(3.23)	1,120	2M	51B
1397/07/25	33,600	33,163	33,885	33,626	(0.11)	848	3M	94B
1397/07/24	33,500	33,025	33,940	33,663	2.12	1,564	6M	204B
1397/07/23	32,596	32,596	33,700	32,963	1.78	1,288	3M	104B
1397/07/22	33,800	32,009	33,800	32,387	(4.23)	963	978K	32B
1397/07/21	34,600	33,100	34,600	33,819	(3.51)	1,389	2M	63B
1397/07/18	35,980	33,980	35,980	35,049	1.51	2,135	5M	177B
1397/07/17	33,900	33,300	35,647	34,527	4.98	2,461	7M	243B
1397/07/16	32,600	32,444	33,485	32,888	9.68	1,752	4M	134B
1397/07/15	30,200	29,200	30,697	29,985	(3.2)	1,064	2M	53B
1397/07/14	31,500	30,611	31,500	30,977	(7.5)	1,285	1M	46B
1397/07/11	34,351	32,701	34,351	33,489	3.41	1,887	4M	124B
1397/07/10	30,300	30,250	33,890	32,384	(8.47)	2,481	6M	190B
1397/07/09	35,966	34,700	36,599	35,382	(6.34)	2,657	7M	265B
1397/07/08	38,496	36,918	38,496	37,778	(4.34)	1,415	4M	166B
1397/07/07	38,500	38,500	40,050	39,491	(3.0)	2,674	7M	286B
1397/07/04	41,200	40,200	41,499	40,714	5.49	3,310	7M	267B
1397/07/03	37,998	37,600	39,181	38,594	0.87	2,383	6M	232B
1397/07/02	38,560	38,000	38,700	38,263	4.41	2,262	5M	173B
1397/07/01	36,511	36,302	36,850	36,647	0.20	1,666	3M	117B
1397/06/31	36,879	36,270	37,079	36,574	0.33	1,858	5M	193B
1397/06/27	36,000	35,851	36,810	36,453	1.99	2,703	6M	232B
1397/06/26	36,005	35,651	36,100	35,741	(0.78)	1,272	2M	74B
1397/06/25	36,000	35,800	36,299	36,021	4.18	1,822	5M	164B
1397/06/24	34,459	34,120	34,995	34,577	0.34	1,527	4M	144B
1397/06/21	34,080	34,080	34,700	34,459	(3.62)	1,652	2M	57B
1397/06/20	37,000	34,510	37,200	35,754	2.01	3,637	9M	326B
1397/06/19	34,200	34,200	35,398	35,049	9.09	3,080	7M	247B
1397/06/18	30,255	30,255	33,670	32,129	(5.09)	3,141	8M	243B
1397/06/17	34,520	33,160	34,571	33,853	(14.0)	3,538	4M	148B
1397/06/14	42,100	36,520	42,560	39,362	(1.98)	6,038	10M	411B
1397/06/13	39,700	39,451	40,999	40,158	6.42	3,707	9M	345B
1397/06/12	38,400	36,610	38,400	37,734	4.76	4,044	7M	269B
1397/06/11	36,350	35,402	36,500	36,020	9.40	3,483	9M	309B
1397/06/10	32,400	32,310	33,200	32,924	2.01	1,455	5M	171B
1397/06/07	32,949	31,921	32,949	32,275	(2.09)	1,759	4M	145B
1397/06/06	32,701	32,701	33,150	32,964	4.93	1,866	5M	156B
1397/06/05	31,100	31,015	31,601	31,414	3.14	1,556	5M	155B
1397/06/04	30,205	30,205	30,585	30,459	1.18	1,132	4M	120B
1397/06/03	30,200	29,750	30,260	30,103	(1.52)	1,128	2M	53B
1397/05/30	30,100	30,100	30,715	30,568	2.70	1,739	7M	203B
1397/05/29	29,507	29,507	29,911	29,765	2.02	1,462	6M	175B
1397/05/28	28,965	28,500	29,450	29,175	(1.63)	1,816	6M	170B
1397/05/27	29,295	29,295	29,848	29,659	(0.98)	1,439	4M	128B
1397/05/24	30,000	29,687	30,269	29,952	(1.23)	1,729	4M	124B
1397/05/23	29,999	29,801	30,647	30,326	3.36	2,255	7M	217B
1397/05/22	29,213	29,150	29,600	29,339	2.24	1,867	6M	180B
1397/05/21	29,000	27,800	29,450	28,695	(2.98)	2,561	14M	397B
1397/05/20	30,009	29,001	30,300	29,576	10.78	3,419	13M	371B
1397/05/17	26,001	26,000	27,000	26,698	6.63	2,109	7M	175B
1397/05/16	25,030	24,900	25,299	25,037	(5.32)	815	3M	63B
1397/05/15	26,900	25,100	27,330	26,443	(5.15)	1,727	6M	149B
1397/05/14	26,850	26,820	28,500	27,880	(7.56)	2,623	14M	380B
1397/05/13	30,570	29,011	30,600	30,159	(3.08)	2,093	14M	420B
1397/05/10	30,611	30,501	31,699	31,119	(0.55)	2,457	10M	298B
1397/05/09	32,510	29,800	32,511	31,291	(6.0)	4,286	21M	645B
1397/05/08	32,989	32,300	33,700	33,289	3.16	3,357	13M	434B
1397/05/07	32,002	31,000	34,899	32,268	13.35	3,987	9M	305B
1397/05/06	27,901	27,892	28,970	28,467	4.18	2,348	17M	484B
1397/05/03	27,790	26,795	27,790	27,325	(0.89)	1,864	12M	327B
1397/05/02	28,000	26,750	28,098	27,570	0.91	1,847	6M	157B
1397/05/01	26,555	26,555	28,497	27,321	6.67	2,044	5M	147B
1397/04/31	25,402	25,400	26,000	25,613	4.14	1,105	3M	77B
1397/04/30	24,300	24,300	24,878	24,595	6.12	1,577	12M	290B
1397/04/27	23,000	23,000	23,320	23,177	1.36	671	9M	197B
1397/04/26	22,820	22,670	23,007	22,866	0.97	598	6M	139B
1397/04/25	23,396	22,500	23,396	22,647	(3.63)	694	6M	126B
1397/04/24	23,353	23,151	23,645	23,499	5.29	987	8M	195B
1397/04/23	21,800	21,800	22,650	22,319	2.75	868	11M	253B
1397/04/20	22,122	21,201	22,122	21,722	(3.49)	412	3M	62B
1397/04/19	22,450	22,371	22,650	22,507	(2.03)	621	5M	104B
1397/04/17	22,900	22,871	23,100	22,974	0.46	507	5M	111B
1397/04/16	23,100	22,800	23,200	22,868	(1.89)	608	2M	54B
1397/04/13	23,400	23,110	23,470	23,308	(1.46)	580	2M	44B
1397/04/12	23,359	23,359	23,847	23,653	(0.67)	566	4M	91B
1397/04/11	23,477	23,477	23,905	23,812	1.53	1,086	8M	195B
1397/04/10	23,351	23,351	23,670	23,454	1.03	871	7M	169B
1397/04/09	23,499	22,800	23,939	23,216	(1.15)	1,345	11M	264B
1397/04/06	23,990	23,233	23,990	23,487	(1.77)	777	2M	51B
1397/04/05	24,090	23,400	24,120	23,911	2.20	1,622	15M	361B
1397/04/04	22,802	22,300	24,088	23,397	3.71	1,812	16M	374B
1397/04/03	22,056	22,050	22,950	22,560	3.71	1,614	12M	277B
1397/04/02	21,199	20,444	22,102	21,752	6.09	1,460	7M	150B
1397/03/30	20,505	20,450	20,639	20,503	0.76	670	8M	159B
1397/03/29	20,397	20,200	20,450	20,348	0.09	729	11M	221B
1397/03/28	19,910	19,910	20,550	20,329	5.28	953	9M	191B
1397/03/27	19,151	19,000	19,600	19,309	(7.41)	1,115	11M	207B
1397/03/23	20,800	20,300	21,130	20,855	2.69	1,623	16M	337B
1397/03/22	20,000	19,610	20,695	20,309	3.87	1,467	16M	315B
1397/03/21	19,500	19,000	19,990	19,552	2.78	2,210	15M	288B
1397/03/20	18,787	18,730	19,384	19,024	3.77	1,844	15M	276B
1397/03/19	18,200	17,900	18,888	18,333	3.54	1,862	25M	457B
1397/03/13	17,600	17,570	17,825	17,707	0.94	832	10M	173B
1397/03/12	17,640	17,251	17,650	17,542	(0.92)	810	9M	163B
1397/03/09	17,624	17,500	17,910	17,704	2.08	1,876	19M	334B
1397/03/08	17,105	17,030	17,591	17,343	2.34	1,561	19M	325B
1397/03/07	16,870	16,860	17,097	16,947	0.72	855	11M	194B
1397/03/06	16,839	16,711	16,902	16,826	0.21	494	5M	91B
1397/03/05	16,753	16,734	16,890	16,791	0.64	575	4M	73B
1397/03/02	16,602	16,600	16,764	16,684	0.01	462	6M	95B
1397/03/01	16,660	16,550	16,840	16,683	1.22	940	10M	172B
1397/02/31	16,263	16,256	16,722	16,482	1.72	876	11M	185B
1397/02/30	16,280	16,112	16,280	16,203	(1.07)	457	6M	89B
1397/02/29	16,402	16,240	16,502	16,379	0.36	596	6M	93B
1397/02/26	16,239	16,123	16,485	16,320	0.97	532	4M	58B
1397/02/25	16,240	15,927	16,310	16,163	(0.88)	464	3M	49B
1397/02/24	16,450	16,070	16,470	16,307	(3.39)	717	5M	85B
1397/02/23	16,899	16,350	17,155	16,880	(0.99)	1,091	9M	159B
1397/02/22	17,300	16,501	17,400	17,048	(1.85)	1,475	12M	212B
1397/02/19	17,000	16,651	17,800	17,369	8.04	1,923	11M	192B
1397/02/18	15,899	15,605	16,550	16,076	(2.18)	1,100	5M	77B
1397/02/17	16,600	15,869	16,702	16,435	(4.12)	949	8M	134B
1397/02/16	17,251	16,200	17,850	17,142	4.72	2,033	16M	279B
1397/02/15	16,001	15,650	17,000	16,370	5.13	1,463	17M	281B
1397/02/11	15,500	15,405	15,820	15,571	1.39	524	6M	87B
1397/02/10	15,229	15,222	15,480	15,357	2.16	642	8M	120B
1397/02/09	14,990	14,907	15,211	15,032	1.58	432	5M	70B
1397/02/08	14,700	14,650	14,992	14,798	0.03	367	5M	73B
1397/02/05	14,940	14,600	14,940	14,794	(0.61)	231	2M	35B
1397/02/04	15,097	14,826	15,097	14,885	(0.99)	152	1M	17B
1397/02/03	15,210	14,840	15,210	15,034	(1.07)	328	3M	44B
1397/02/02	15,140	15,061	15,250	15,197	1.06	347	3M	46B
1397/02/01	15,055	14,901	15,143	15,037	(0.4)	463	5M	72B
1397/01/29	15,170	15,000	15,223	15,098	(2.06)	654	5M	71B
1397/01/28	15,260	15,180	15,716	15,415	2.89	1,115	13M	199B
1397/01/27	14,740	14,733	15,229	14,982	2.20	550	6M	91B
1397/01/26	14,500	14,434	14,950	14,660	2.14	419	4M	61B
1397/01/22	13,950	13,900	14,900	14,353	(3.13)	363	1M	18B
1397/01/21	14,900	14,500	15,290	14,816	(5.97)	890	9M	129B
1397/01/20	15,500	15,400	16,000	15,756	5.89	955	7M	105B
1397/01/19	14,690	14,590	15,540	14,879	3.25	659	6M	89B
1397/01/18	14,300	14,258	14,960	14,410	1.83	299	3M	39B
1397/01/15	14,100	14,070	14,300	14,151	0.96	133	1M	15B
1397/01/14	13,950	13,873	14,146	14,017	1.73	122	915K	13B
1397/01/08	13,970	13,690	13,980	13,778	(1.07)	131	1M	16B
1397/01/07	13,885	13,787	14,065	13,927	3.69	190	2M	22B
1397/01/06	13,291	13,150	13,882	13,431	1.41	133	1M	20B
1397/01/05	13,222	13,203	13,305	13,244	0.57	136	2M	29B
1396/12/28	13,203	13,051	13,500	13,169	0.34	47	303K	4B
1396/12/27	13,053	13,050	13,191	13,125	(0.55)	58	746K	10B
1396/12/26	13,373	13,041	13,379	13,198	(0.22)	68	1000K	13B
1396/12/23	13,149	13,146	13,860	13,227	0.91	57	611K	8B
1396/12/22	13,080	13,021	13,151	13,108	0.75	76	670K	9B
1396/12/21	13,020	12,967	13,078	13,010	0.08	27	105K	1B
1396/12/20	13,063	12,958	13,063	12,999	(0.32)	55	546K	7B
1396/12/19	13,045	13,000	13,100	13,041	0.16	56	552K	7B
1396/12/16	13,001	13,000	13,051	13,020	(0.13)	33	183K	2B
1396/12/15	13,017	13,010	13,084	13,037	0.16	28	264K	3B
1396/12/14	13,011	12,960	13,053	13,016	0.75	59	673K	9B
1396/12/13	12,756	12,755	13,015	12,919	1.37	61	518K	7B
1396/12/12	12,639	12,625	12,824	12,744	1.37	48	1M	13B
1396/12/09	12,595	12,501	12,627	12,572	0.39	26	105K	1B
1396/12/08	12,600	12,500	12,615	12,523	0.26	58	336K	4B
1396/12/07	12,518	12,480	12,681	12,490	0.35	82	2M	26B
1396/12/06	12,464	12,303	12,525	12,446	1.07	37	672K	8B
1396/12/05	12,357	12,255	12,426	12,314	(0.89)	33	139K	2B
1396/12/02	12,527	12,352	12,527	12,425	(1.04)	35	307K	4B
1396/11/30	12,625	12,501	12,625	12,555	(0.76)	23	16K	202M
1396/11/29	12,750	12,600	12,753	12,651	(1.23)	40	394K	5B
1396/11/28	12,853	12,637	12,865	12,808	(2.37)	64	656K	8B
1396/11/25	13,095	13,022	13,203	13,119	0.71	89	316K	4B
1396/11/24	12,760	12,760	13,510	13,027	1.77	84	441K	6B
1396/11/23	12,670	12,670	12,889	12,801	1.79	47	111K	1B
1396/11/21	12,537	12,534	12,673	12,576	0.10	31	171K	2B
1396/11/18	12,564	12,558	12,569	12,564	0.32	25	53K	662M
1396/11/17	12,495	12,495	12,565	12,524	0.25	40	159K	2B
1396/11/16	12,499	12,436	12,539	12,493	0.28	65	519K	6B
1396/11/15	12,416	12,412	12,505	12,458	0.75	48	430K	5B
1396/11/14	12,292	12,292	12,448	12,365	0.72	44	445K	6B
1396/11/11	12,267	12,248	12,307	12,277	0.31	52	312K	4B
1396/11/10	12,253	12,214	12,253	12,239	(0.18)	25	111K	1B
1396/11/09	12,229	12,228	12,310	12,261	0.50	43	395K	5B
1396/11/08	12,219	12,184	12,247	12,200	(0.39)	40	410K	5B
1396/11/07	12,580	12,192	12,580	12,248	(2.45)	63	408K	5B
1396/11/04	12,573	12,536	12,617	12,556	(0.66)	43	178K	2B
1396/11/03	12,650	12,625	12,682	12,640	0.29	46	352K	4B
1396/11/02	12,564	12,300	12,680	12,603	0.25	135	2M	30B
1396/11/01	12,515	12,500	12,615	12,571	0.87	85	735K	9B
1396/10/30	12,410	12,350	12,513	12,462	0.37	35	138K	2B
1396/10/27	12,341	12,341	12,453	12,416	0.69	35	127K	2B
1396/10/26	12,330	12,330	12,340	12,331	(0.13)	25	162K	2B
1396/10/25	12,400	12,305	12,405	12,347	(0.23)	37	277K	3B
1396/10/24	12,255	12,243	12,461	12,375	0.55	54	476K	6B
1396/10/23	12,350	12,287	12,375	12,307	0.47	46	400K	5B
1396/10/20	12,204	12,200	12,399	12,249	0.50	50	476K	6B
1396/10/19	12,201	12,151	12,204	12,188	0.21	31	125K	2B
1396/10/18	12,148	12,148	12,204	12,162	0.22	29	117K	1B
1396/10/17	12,091	12,090	12,199	12,135	(0.24)	24	267K	3B
1396/10/16	12,240	12,088	12,240	12,164	(1.8)	77	570K	7B
1396/10/13	12,355	12,317	12,463	12,387	0.97	95	693K	9B
1396/10/12	12,288	12,200	12,317	12,268	2.08	55	526K	6B
1396/10/11	11,989	11,901	12,260	12,018	1.01	95	866K	10B
1396/10/10	11,864	11,851	11,960	11,898	1.04	87	598K	7B
1396/10/09	11,731	11,722	11,820	11,775	0.96	44	311K	4B
1396/10/06	11,635	11,635	11,750	11,663	0.37	17	199K	2B
1396/10/05	11,620	11,620	11,630	11,620	(0.11)	16	11K	123M
1396/10/04	11,640	11,620	11,650	11,633	0.04	37	209K	2B
1396/10/03	11,620	11,610	11,644	11,628	0.05	14	49K	576M
1396/10/02	11,625	11,620	11,649	11,622	0.09	11	83K	966M
1396/09/29	11,621	11,610	11,621	11,612	(0.13)	26	49K	574M
1396/09/28	11,630	11,620	11,650	11,627	(0.27)	25	127K	1B
1396/09/27	11,680	11,650	11,700	11,658	(0.49)	32	103K	1B
1396/09/26	11,725	11,700	11,730	11,715	(0.22)	25	29K	342M
1396/09/25	11,770	11,725	11,795	11,741	(0.15)	43	121K	1B
1396/09/22	11,759	11,736	11,770	11,759	0.36	26	97K	1B
1396/09/21	11,722	11,704	11,750	11,717	(0.28)	42	174K	2B
1396/09/20	11,899	11,711	11,899	11,750	(0.05)	51	179K	2B
1396/09/19	11,675	11,673	11,860	11,756	0.85	39	285K	3B
1396/09/18	11,800	11,627	11,800	11,657	(1.89)	46	92K	1B
1396/09/14	11,700	11,674	12,010	11,882	2.24	145	1M	17B
1396/09/13	11,612	11,604	11,660	11,622	0.12	32	142K	2B
1396/09/12	11,588	11,557	11,650	11,608	0.58	104	773K	9B
1396/09/11	11,470	11,470	11,570	11,541	1.10	50	260K	3B
1396/09/08	11,439	11,398	11,499	11,415	0.33	28	133K	2B
1396/09/07	11,309	11,309	11,470	11,377	(1.4)	37	350K	4B
1396/09/05	11,553	11,454	11,577	11,538	(0.16)	39	148K	2B
1396/09/04	11,600	11,550	11,689	11,557	(2.89)	67	227K	3B
1396/09/01	11,827	11,827	11,927	11,901	0.62	88	1M	17B
1396/08/30	11,901	11,746	11,948	11,828	0.93	82	319K	4B
1396/08/29	11,657	11,635	11,949	11,719	0.77	105	331K	4B
1396/08/27	11,541	11,540	11,690	11,630	1.18	59	101K	1B
1396/08/24	11,425	11,424	11,550	11,494	(0.04)	49	106K	1B
1396/08/23	11,400	11,352	11,560	11,499	2.25	87	305K	4B
1396/08/22	11,155	11,142	11,411	11,246	0.61	77	528K	6B
1396/08/21	11,180	11,134	11,190	11,178	0.85	39	91K	1B
1396/08/20	11,111	11,001	11,180	11,084	0.14	57	336K	4B
1396/08/17	11,098	11,068	11,098	11,069	0.32	23	24K	263M
1396/08/16	11,002	11,001	11,096	11,034	1.11	18	145K	2B
1396/08/15	10,906	10,904	11,040	10,913	0.06	22	552K	6B
1396/08/14	10,905	10,905	10,926	10,906	(0.2)	10	20K	222M
1396/08/13	10,933	10,905	10,933	10,928	0.24	11	56K	616M
1396/08/10	10,900	10,900	10,930	10,902	(0.37)	26	109K	1B
1396/08/09	10,885	10,882	10,999	10,943	0.19	37	231K	3B
1396/08/08	10,930	10,920	11,099	10,922	(1.23)	13	29K	315M
1396/08/07	10,881	10,880	11,113	11,058	1.58	57	432K	5B
1396/08/06	10,893	10,879	10,895	10,886	0.0	20	20K	221M
1396/08/03	10,890	10,881	10,897	10,886	0.05	22	204K	2B
1396/08/02	10,849	10,849	10,889	10,881	0.29	22	128K	1B
1396/08/01	10,861	10,848	10,861	10,849	(0.06)	17	64K	694M
1396/07/30	10,860	10,850	10,860	10,855	(0.31)	13	16K	176M
1396/07/29	10,890	10,881	10,895	10,889	0.07	30	76K	830M
1396/07/26	10,880	10,880	10,890	10,881	(0.23)	24	63K	682M
1396/07/25	10,910	10,880	10,910	10,906	0.06	30	65K	707M
1396/07/24	10,905	10,900	10,905	10,900	0.06	36	346K	4B
1396/07/23	10,894	10,894	10,910	10,894	0.05	23	281K	3B
1396/07/22	10,900	10,877	10,926	10,889	(0.01)	31	430K	5B
1396/07/19	10,901	10,846	10,901	10,890	0.19	40	330K	4B
1396/07/18	10,960	10,831	10,960	10,869	(0.01)	39	251K	3B
1396/07/17	10,850	10,823	10,980	10,870	0.91	80	491K	5B
1396/07/16	10,700	10,700	10,802	10,772	1.39	60	401K	4B
1396/07/15	10,613	10,612	10,660	10,624	0.24	70	590K	6B
1396/07/12	10,600	10,572	10,620	10,599	0.34	42	208K	2B
1396/07/11	10,562	10,562	10,580	10,563	0.06	34	39K	410M
1396/07/10	10,544	10,544	10,561	10,557	0.12	18	110K	1B
1396/07/05	10,570	10,535	10,570	10,544	(0.25)	9	54K	570M
1396/07/04	10,569	10,569	10,570	10,570	0.19	6	8K	90M
1396/07/03	10,750	10,535	10,750	10,550	0.0	26	63K	669M
1396/07/02	10,548	10,548	10,570	10,550	0.31	28	69K	724M
1396/07/01	10,520	10,516	10,538	10,517	(0.36)	14	84K	882M
1396/06/29	10,547	10,547	10,588	10,555	0.19	16	54K	571M
1396/06/28	10,532	10,532	10,550	10,535	0.12	16	23K	239M
1396/06/27	10,521	10,512	10,538	10,522	(0.01)	16	96K	1B
1396/06/26	10,522	10,521	10,535	10,523	(0.57)	15	131K	1B
1396/06/25	10,577	10,516	10,596	10,583	(0.04)	17	16K	169M
1396/06/22	10,544	10,542	10,600	10,587	0.62	34	324K	3B
1396/06/21	10,400	10,400	10,562	10,522	(0.68)	34	28K	297M
1396/06/20	10,611	10,545	10,699	10,594	0.46	44	279K	3B
1396/06/15	10,547	10,528	10,668	10,545	0.20	42	562K	6B
1396/06/14	10,420	10,402	10,570	10,524	(0.7)	28	20K	209M
1396/06/13	10,567	10,567	10,668	10,598	0.73	53	462K	5B
1396/06/12	10,509	10,509	10,600	10,521	0.28	68	1M	12B
1396/06/11	10,480	10,480	10,503	10,492	0.34	55	910K	10B
1396/06/08	10,474	10,450	10,474	10,456	(0.13)	37	149K	2B
1396/06/07	10,471	10,450	10,477	10,470	0.12	38	553K	6B
1396/06/06	10,430	10,430	10,580	10,457	0.36	38	165K	2B
1396/06/05	10,420	10,419	10,421	10,420	0.12	23	66K	687M
1396/06/04	10,409	10,400	10,415	10,407	0.04	19	72K	750M
1396/06/01	10,398	10,396	10,416	10,403	0.04	21	14K	145M
1396/05/31	10,400	10,397	10,413	10,399	0.02	24	85K	880M
1396/05/30	10,400	10,395	10,412	10,397	0.04	23	29K	299M
1396/05/29	10,405	10,391	10,405	10,393	0.05	17	51K	526M
1396/05/28	10,390	10,387	10,390	10,388	0.13	12	12K	129M
1396/05/25	10,375	10,374	10,390	10,374	0.04	8	36K	378M
1396/05/24	10,399	10,367	10,399	10,370	(0.2)	40	676K	7B
1396/05/23	10,402	10,381	10,402	10,391	(0.02)	13	57K	587M
1396/05/22	10,388	10,388	10,400	10,393	0.06	23	28K	286M
1396/05/21	10,370	10,369	10,395	10,387	0.48	34	101K	1B
1396/05/18	10,337	10,335	10,355	10,337	(0.05)	15	17K	176M
1396/05/17	10,336	10,336	10,354	10,342	(0.08)	12	17K	176M
1396/05/16	10,347	10,346	10,359	10,350	0.03	34	72K	744M
1396/05/15	10,300	10,300	10,351	10,347	0.24	50	91K	946M
1396/05/11	10,321	10,319	10,337	10,322	0.02	19	22K	224M
1396/05/10	10,322	10,312	10,328	10,320	0.01	44	53K	545M
1396/05/09	10,319	10,308	10,329	10,319	0.23	52	66K	682M
1396/05/08	10,304	10,283	10,304	10,295	2.95	80	115K	1B
1396/03/24	10,000	10,000	10,000	10,000	0.0	305	3M	32B
1396/03/23	10,000	10,000	10,000	10,000	0.0	88	280K	3B
1396/03/22	10,000	10,000	10,000	10,000	0.0	184	4M	41B
1396/03/21	10,000	10,000	10,000	10,000	0.0	176	385K	4B
1396/03/20	10,000	10,000	10,000	10,000	0.0	425	8M	78B