Name: بانک آینده
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک آینده
وآیند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/04/31	8,950	8,950	8,950	8,950	0.0	15	470K	4B
1405/04/30	8,950	8,950	8,950	8,950	0.0	18	239K	2B
1405/04/29	8,950	8,950	8,950	8,950	0.0	14	94K	840M
1405/04/28	8,950	8,950	8,950	8,950	0.0	11	123K	1B
1405/04/27	8,950	8,950	8,950	8,950	0.0	23	452K	4B
1405/04/24	8,950	8,950	8,950	8,950	0.0	9	51K	460M
1405/04/23	8,950	8,950	8,950	8,950	0.0	10	65K	580M
1405/04/22	8,950	8,950	8,950	8,950	0.0	12	285K	3B
1405/04/21	8,950	8,950	8,950	8,950	0.0	13	187K	2B
1405/04/20	8,950	8,950	8,950	8,950	0.0	25	690K	6B
1405/04/17	8,950	8,950	8,950	8,950	0.0	22	315K	3B
1405/04/16	8,950	8,950	8,950	8,950	0.0	18	128K	1B
1405/04/15	8,950	8,950	8,950	8,950	0.0	18	405K	4B
1405/04/14	8,950	8,950	8,950	8,950	0.0	18	405K	4B
1405/04/13	8,950	8,950	8,950	8,950	0.0	18	405K	4B
1405/04/10	8,950	8,950	8,950	8,950	0.0	18	405K	4B
1405/04/09	8,950	8,950	8,950	8,950	0.0	18	381K	3B
1405/04/08	8,950	8,950	8,950	8,950	0.0	29	695K	6B
1405/04/07	8,950	8,950	8,950	8,950	0.0	30	398K	4B
1405/04/06	8,950	8,950	8,950	8,950	0.0	24	127K	1B
1405/04/03	8,950	8,950	8,950	8,950	0.0	24	290K	3B
1405/03/31	8,950	8,950	8,950	8,950	0.0	35	519K	5B
1405/03/30	8,950	8,950	8,950	8,950	0.0	70	663K	6B
1404/12/06	8,950	8,950	8,950	8,950	0.0	14	273K	2B
1404/12/05	8,950	8,950	8,950	8,950	0.0	14	421K	4B
1404/12/04	8,950	8,950	8,950	8,950	0.0	14	411K	4B
1404/12/03	8,950	8,950	8,950	8,950	0.0	17	492K	4B
1404/12/02	8,950	8,950	8,950	8,950	0.0	24	836K	7B
1404/11/29	8,950	8,950	8,950	8,950	0.0	16	326K	3B
1404/11/28	8,950	8,950	8,950	8,950	0.0	35	3M	24B
1404/11/27	8,950	8,950	8,950	8,950	0.0	24	342K	3B
1404/11/26	8,950	8,950	8,950	8,950	0.0	25	2M	19B
1404/11/25	8,950	8,950	8,950	8,950	0.0	24	1M	10B
1404/11/21	8,950	8,950	8,950	8,950	0.0	31	930K	8B
1404/11/20	8,950	8,950	8,950	8,950	0.0	32	987K	9B
1404/11/19	8,950	8,950	8,950	8,950	0.0	25	362K	3B
1404/11/18	8,950	8,950	8,950	8,950	0.0	46	964K	9B
1404/11/14	8,950	8,950	8,950	8,950	0.0	38	1M	10B
1404/11/13	8,950	8,950	8,950	8,950	0.0	41	2M	17B
1404/11/12	8,950	8,950	8,950	8,950	0.0	37	434K	4B
1404/11/11	8,950	8,950	8,950	8,950	0.0	68	6M	53B
1404/11/08	8,950	8,950	8,950	8,950	0.0	44	2M	16B
1404/11/07	8,950	8,950	8,950	8,950	0.0	37	542K	5B
1404/11/06	8,950	8,950	8,950	8,950	0.0	45	1M	12B
1404/11/05	8,950	8,950	8,950	8,950	0.0	47	2M	17B
1404/11/04	8,950	8,950	8,950	8,950	0.0	46	546K	5B
1404/11/01	8,950	8,950	8,950	8,950	0.0	41	329K	3B
1404/10/30	8,950	8,950	8,950	8,950	0.0	60	2M	18B
1404/10/29	8,950	8,950	8,950	8,950	0.0	109	10M	89B
1404/10/28	8,950	8,950	8,950	8,950	0.0	41	1M	9B
1404/10/24	8,950	8,950	8,950	8,950	0.0	103	4M	39B
1404/10/23	8,950	8,950	8,950	8,950	0.0	100	3M	29B
1404/10/22	8,950	8,950	8,950	8,950	0.0	101	4M	39B
1404/10/21	8,950	8,950	8,950	8,950	0.0	89	3M	31B
1404/10/20	8,950	8,950	8,950	8,950	0.0	91	5M	45B
1404/10/17	8,950	8,950	8,950	8,950	0.0	140	5M	41B
1404/10/16	8,950	8,950	8,950	8,950	0.0	148	6M	52B
1404/10/15	8,950	8,950	8,950	8,950	0.0	133	7M	63B
1404/10/14	8,950	8,950	8,950	8,950	0.0	195	11M	99B
1404/10/10	8,950	8,950	8,950	8,950	0.0	118	6M	52B
1404/10/09	8,950	8,950	8,950	8,950	0.0	353	19M	172B
1404/10/08	8,950	8,950	8,950	8,950	0.0	664	39M	346B
1404/10/07	8,950	8,950	8,950	8,950	0.0	1,537	97M	872B
1404/10/06	8,950	8,950	8,950	8,950	0.0	165	11M	101B
1404/10/03	8,950	8,950	8,950	8,950	0.0	75	1M	10B
1404/10/02	8,950	8,950	8,950	8,950	0.0	75	1M	11B
1404/10/01	8,950	8,950	8,950	8,950	0.0	81	826K	7B
1404/09/30	8,950	8,950	8,950	8,950	0.0	74	1M	13B
1404/09/29	8,950	8,950	8,950	8,950	0.0	88	2M	17B
1404/09/26	8,950	8,950	8,950	8,950	0.0	106	2M	20B
1404/09/25	8,950	8,950	8,950	8,950	0.0	100	2M	17B
1404/09/24	8,950	8,950	8,950	8,950	0.0	531	22M	196B
1404/09/23	8,950	8,950	8,950	8,950	0.0	495	33M	298B
1404/09/22	8,950	8,950	8,950	8,950	0.0	369	21M	185B
1404/09/19	8,950	8,950	8,950	8,950	0.0	269	16M	144B
1404/09/18	8,950	8,950	8,950	8,950	0.0	281	16M	146B
1404/09/17	8,950	8,950	8,950	8,950	0.0	248	18M	161B
1404/09/16	8,950	8,950	8,950	8,950	0.0	255	12M	104B
1404/09/15	8,950	8,950	8,950	8,950	0.0	303	17M	155B
1404/09/12	8,950	8,950	8,950	8,950	0.0	227	8M	70B
1404/09/11	8,950	8,950	8,950	8,950	0.0	235	9M	84B
1404/09/10	8,950	8,950	8,950	8,950	0.0	330	27M	238B
1404/09/09	8,950	8,950	8,950	8,950	0.0	256	7M	60B
1404/09/08	8,950	8,950	8,950	8,950	0.0	320	12M	103B
1404/09/05	8,950	8,950	8,950	8,950	0.0	286	8M	68B
1404/09/04	8,950	8,950	8,950	8,950	0.0	338	13M	112B
1404/09/02	8,950	8,950	8,950	8,950	0.0	775	73M	652B
1404/09/01	8,950	8,950	8,950	8,950	0.0	908	20M	179B
1404/08/28	8,950	8,950	8,950	8,950	0.0	658	44M	390B
1404/08/27	8,950	8,950	8,950	8,950	0.0	1,008	96M	857B
1404/08/26	8,950	8,950	8,950	8,950	0.0	1,108	52M	465B
1404/08/25	8,950	8,950	8,950	8,950	0.0	2,588	98M	879B
1404/08/24	8,950	8,950	8,950	8,950	30.09	5,659	291M	3T
1404/07/27	6,970	6,970	6,970	6,880	0.58	98	3M	24B
1404/07/26	6,920	6,920	6,920	6,840	0.74	99	4M	26B
1404/07/23	6,790	6,790	6,790	6,790	1.95	232	9M	58B
1404/07/22	6,660	6,660	6,660	6,660	1.99	97	3M	22B
1404/07/21	6,530	6,530	6,530	6,530	1.87	29	335K	2B
1404/07/20	6,410	6,410	6,410	6,410	1.91	40	509K	3B
1404/07/19	6,290	6,290	6,290	6,290	1.94	53	1M	7B
1404/07/16	6,260	6,260	6,260	6,170	0.49	78	2M	10B
1404/07/15	6,220	6,220	6,220	6,140	0.66	85	2M	13B
1404/07/14	6,160	6,150	6,160	6,100	0.99	129	3M	21B
1404/07/13	6,100	6,100	6,100	6,040	0.83	101	3M	17B
1404/07/12	6,040	6,000	6,060	5,990	0.67	145	2M	14B
1404/07/09	6,040	5,910	6,040	5,950	(1.33)	324	8M	47B
1404/07/08	5,890	5,890	6,120	6,030	0.50	368	6M	38B
1404/07/07	6,040	6,040	6,040	6,000	1.18	191	4M	26B
1404/07/06	5,850	5,800	5,990	5,930	0.85	184	3M	21B
1404/07/05	5,720	5,710	5,930	5,880	1.03	327	6M	35B
1404/07/02	5,810	5,810	5,990	5,820	(1.69)	571	17M	101B
1404/07/01	5,880	5,880	6,120	5,920	(1.33)	319	10M	62B
1404/06/25	5,910	5,910	5,910	6,000	(0.5)	53	1M	8B
1404/06/24	5,910	5,910	5,910	6,030	0.0	16	167K	988M
1404/06/23	5,910	5,910	5,910	6,030	0.0	10	231K	1B
1404/06/22	5,920	5,920	5,920	6,030	(0.17)	21	598K	4B
1404/06/18	5,920	5,920	5,920	6,040	0.0	8	164K	968M
1404/06/17	5,930	5,930	5,930	6,040	(0.17)	21	603K	4B
1404/06/12	5,990	5,990	5,990	6,050	0.0	13	153K	919M
1404/06/11	5,990	5,990	5,990	6,050	0.0	23	445K	3B
1404/06/09	5,990	5,990	5,990	6,050	0.0	3	28K	171M
1404/06/08	5,990	5,990	5,990	6,050	0.0	5	160K	958M
1404/05/28	6,050	6,050	6,050	6,050	(1.94)	27	296K	2B
1404/05/27	6,110	6,110	6,110	6,170	0.0	7	82K	499M
1404/05/26	6,110	6,110	6,110	6,170	0.0	24	494K	3B
1404/05/25	6,110	6,110	6,110	6,170	0.0	8	96K	589M
1404/05/22	6,110	6,110	6,110	6,170	0.0	11	125K	764M
1404/05/21	6,110	6,110	6,110	6,170	0.0	4	43K	264M
1404/05/20	6,170	6,170	6,170	6,170	(1.91)	19	373K	2B
1404/05/19	6,230	6,230	6,230	6,290	0.0	9	111K	690M
1404/05/18	6,230	6,230	6,230	6,290	0.0	10	432K	3B
1404/05/15	6,230	6,230	6,230	6,290	0.0	3	38K	236M
1404/05/13	6,230	6,230	6,230	6,290	0.0	7	146K	911M
1404/05/12	6,170	6,170	6,170	6,290	0.0	4	151K	932M
1404/05/11	6,230	6,230	6,230	6,290	0.0	3	57K	354M
1404/05/08	6,230	6,230	6,230	6,290	0.0	2	112K	697M
1404/05/07	6,230	6,230	6,230	6,290	0.0	7	193K	1B
1404/05/06	6,230	6,230	6,230	6,290	0.0	4	154K	959M
1404/05/05	6,230	6,230	6,230	6,290	0.0	2	18K	113M
1404/04/30	6,230	6,230	6,230	6,290	0.0	1	16K	98M
1404/04/29	6,230	6,230	6,230	6,290	0.0	1	10K	62M
1404/04/28	6,230	6,230	6,230	6,290	0.0	2	24K	146M
1404/04/25	6,170	6,170	6,170	6,290	0.0	5	76K	467M
1404/04/24	6,230	6,230	6,230	6,290	0.0	12	144K	894M
1404/04/23	6,230	6,230	6,230	6,290	0.0	4	40K	249M
1404/04/22	6,230	6,230	6,230	6,290	0.0	8	72K	447M
1404/04/21	6,230	6,230	6,230	6,290	0.0	8	197K	1B
1404/04/18	6,230	6,230	6,230	6,290	0.0	6	53K	333M
1404/04/17	6,180	6,180	6,180	6,290	(0.16)	16	301K	2B
1404/04/09	6,240	6,240	6,240	6,300	0.0	7	80K	499M
1404/04/07	6,180	6,180	6,180	6,300	0.0	5	73K	451M
1404/03/21	6,240	6,240	6,240	6,300	0.0	2	26K	162M
1404/03/20	6,240	6,240	6,240	6,300	0.0	5	97K	603M
1404/03/19	6,240	6,240	6,240	6,300	0.0	12	118K	736M
1404/03/18	6,240	6,240	6,240	6,300	0.0	15	148K	926M
1404/03/17	6,240	6,240	6,240	6,300	0.0	32	514K	3B
1404/03/13	6,260	6,260	6,370	6,300	(0.32)	303	4M	25B
1404/03/12	6,320	6,320	6,360	6,320	(0.94)	743	16M	101B
1404/03/11	6,340	6,340	6,340	6,380	(0.31)	59	3M	16B
1404/03/10	6,350	6,350	6,350	6,400	(0.16)	55	1M	7B
1404/03/07	6,350	6,350	6,350	6,410	0.0	11	274K	2B
1404/03/06	6,350	6,350	6,350	6,410	0.0	21	298K	2B
1404/03/05	6,350	6,350	6,350	6,410	0.0	16	461K	3B
1404/03/04	6,350	6,350	6,350	6,410	0.0	6	54K	340M
1404/03/03	6,360	6,360	6,360	6,410	(0.16)	21	645K	4B
1404/02/31	6,370	6,370	6,370	6,420	(0.16)	32	1M	7B
1404/02/30	6,380	6,380	6,380	6,430	(0.16)	36	1M	8B
1404/02/29	6,380	6,380	6,380	6,440	0.0	14	209K	1B
1404/02/28	6,390	6,390	6,390	6,440	(0.16)	25	736K	5B
1404/02/27	6,430	6,430	6,490	6,450	(0.62)	190	5M	31B
1404/02/24	6,450	6,450	6,450	6,490	(0.31)	78	2M	11B
1404/02/23	6,530	6,410	6,530	6,510	0.62	421	7M	48B
1404/02/22	6,470	6,440	6,470	6,470	0.94	344	6M	41B
1404/02/21	6,430	6,380	6,430	6,410	0.63	332	5M	32B
1404/02/20	6,370	6,330	6,370	6,370	0.95	410	10M	66B
1404/02/17	6,250	6,250	6,370	6,310	0.0	951	25M	155B
1404/02/16	6,310	6,310	6,310	6,310	(0.94)	60	2M	11B
1404/02/15	6,370	6,370	6,370	6,370	(0.93)	18	323K	2B
1404/02/14	6,430	6,430	6,430	6,430	(0.92)	16	277K	2B
1404/02/13	6,490	6,490	6,490	6,490	(0.92)	22	320K	2B
1404/02/10	6,550	6,550	6,550	6,550	(0.91)	109	3M	21B
1404/02/07	6,610	6,610	6,610	6,610	(0.9)	16	515K	3B
1404/02/06	6,670	6,670	6,670	6,670	(0.89)	76	2M	16B
1404/02/03	6,730	6,730	6,730	6,730	(0.88)	45	2M	14B
1404/02/02	6,790	6,790	6,790	6,790	(0.88)	21	401K	3B
1404/02/01	6,850	6,850	6,850	6,850	(0.87)	56	1M	10B
1404/01/31	6,910	6,910	6,910	6,910	(0.86)	141	3M	21B
1404/01/30	6,970	6,970	6,970	6,970	(0.99)	38	1M	9B
1404/01/27	7,040	7,040	7,040	7,040	(0.98)	43	744K	5B
1404/01/26	7,110	7,110	7,110	7,110	(0.97)	14	240K	2B
1404/01/25	7,180	7,180	7,180	7,180	(0.97)	86	2M	17B
1404/01/24	7,250	7,250	7,250	7,250	(0.96)	119	6M	44B
1404/01/23	7,320	7,320	7,320	7,320	(0.95)	6	90K	657M
1404/01/20	7,390	7,390	7,390	7,390	(0.94)	8	252K	2B
1404/01/19	7,460	7,460	7,460	7,460	(0.93)	17	490K	4B
1404/01/18	7,530	7,530	7,530	7,530	(0.92)	18	471K	4B
1404/01/16	7,600	7,600	7,600	7,600	(0.91)	7	90K	685M
1404/01/10	7,670	7,670	7,670	7,670	(0.9)	5	47K	362M
1404/01/09	7,740	7,740	7,740	7,740	(0.9)	9	200K	2B
1404/01/06	7,810	7,810	7,810	7,810	(0.89)	5	63K	491M
1404/01/05	7,880	7,880	7,880	7,880	(0.88)	5	199K	2B
1403/12/28	7,950	7,950	7,950	7,950	(1.0)	7	257K	2B
1403/12/20	8,030	8,030	8,030	8,030	(0.99)	35	1M	8B
1403/12/19	8,110	8,110	8,110	8,110	(0.98)	7	44K	353M
1403/12/18	8,190	8,190	8,190	8,190	(0.97)	3	29K	241M
1403/12/15	8,270	8,270	8,270	8,270	(0.96)	6	53K	437M
1403/12/13	8,350	8,350	8,350	8,350	(0.95)	9	548K	5B
1403/12/12	8,430	8,430	8,430	8,430	(0.94)	9	622K	5B
1403/12/11	8,510	8,510	8,510	8,510	(0.93)	21	786K	7B
1403/12/08	8,520	8,520	8,520	8,590	(0.12)	17	710K	6B
1403/12/07	8,530	8,530	8,530	8,600	(0.12)	18	920K	8B
1403/12/06	8,540	8,540	8,540	8,610	(0.12)	22	714K	6B
1403/12/05	8,590	8,590	8,590	8,620	(0.58)	47	4M	34B
1403/12/04	8,600	8,600	8,600	8,670	(0.12)	12	466K	4B
1403/12/01	8,610	8,610	8,610	8,680	(0.12)	7	412K	4B
1403/11/30	8,620	8,620	8,620	8,690	(0.11)	7	606K	5B
1403/11/29	8,630	8,630	8,630	8,700	(0.11)	9	612K	5B
1403/11/28	8,640	8,640	8,640	8,710	(0.11)	4	400K	3B
1403/11/27	8,650	8,650	8,650	8,720	(0.11)	6	600K	5B
1403/11/23	8,660	8,660	8,660	8,730	(0.11)	3	600K	5B
1403/11/21	8,670	8,670	8,670	8,740	(0.11)	9	619K	5B
1403/11/17	8,680	8,680	8,680	8,750	(0.11)	8	600K	5B
1403/11/16	8,690	8,690	8,690	8,760	(0.11)	18	760K	7B
1403/11/15	8,700	8,700	8,700	8,770	(0.11)	9	600K	5B
1403/11/14	8,700	8,700	8,700	8,780	0.0	2	46K	398M
1403/11/13	8,710	8,710	8,710	8,780	(0.11)	11	691K	6B
1403/11/10	8,720	8,720	8,720	8,790	(0.11)	10	623K	5B
1403/11/08	8,730	8,730	8,730	8,800	(0.11)	14	707K	6B
1403/11/07	8,740	8,740	8,740	8,810	(0.11)	9	626K	5B
1403/11/03	8,650	8,650	8,650	8,820	0.0	10	163K	1B
1403/11/02	8,650	8,650	8,650	8,820	0.0	15	141K	1B
1403/11/01	8,650	8,650	8,650	8,820	0.0	8	75K	647M
1403/10/30	8,660	8,660	8,660	8,820	(0.11)	23	294K	3B
1403/10/29	8,660	8,660	8,660	8,830	0.0	13	137K	1B
1403/10/26	9,010	8,780	9,100	8,830	(1.34)	378	6M	50B
1403/10/24	9,010	8,750	9,020	8,950	1.13	244	4M	35B
1403/10/19	8,910	8,750	8,910	8,850	1.26	280	4M	38B
1403/10/18	8,830	8,760	8,830	8,740	0.92	208	3M	25B
1403/10/17	8,700	8,610	8,720	8,660	1.29	330	5M	40B
1403/10/16	8,580	8,470	8,580	8,550	1.54	333	5M	44B
1403/10/15	8,470	8,370	8,480	8,420	1.20	335	4M	37B
1403/10/12	8,410	8,120	8,410	8,320	0.85	631	5M	42B
1403/10/11	7,970	7,970	8,280	8,250	1.60	401	6M	47B
1403/10/10	8,200	7,880	8,200	8,120	1.00	556	8M	62B
1403/10/09	8,230	7,910	8,230	8,040	(0.37)	627	16M	130B
1403/10/08	8,120	8,120	8,120	8,070	1.25	209	4M	34B
1403/10/05	7,980	7,890	7,980	7,970	1.79	275	6M	49B
1403/10/04	7,890	7,890	7,890	7,830	1.16	174	4M	29B
1403/10/03	7,830	7,830	7,830	7,740	0.78	172	2M	19B
1403/10/02	7,690	7,590	7,690	7,680	1.86	333	9M	69B
1403/10/01	7,600	7,600	7,600	7,540	1.07	105	4M	27B
1403/09/28	7,350	7,220	7,490	7,460	1.50	385	9M	65B
1403/09/27	7,600	7,350	7,600	7,350	(1.87)	257	8M	55B
1403/09/26	7,490	7,360	7,490	7,490	1.90	519	7M	55B
1403/09/25	7,430	7,430	7,430	7,350	0.82	170	3M	21B
1403/09/24	7,360	7,360	7,360	7,290	0.97	110	3M	24B
1403/09/21	7,290	7,290	7,290	7,220	0.98	89	3M	22B
1403/09/20	7,210	7,210	7,210	7,150	1.13	119	4M	27B
1403/09/19	7,100	6,980	7,100	7,070	1.43	150	5M	36B
1403/09/18	7,030	6,910	7,040	6,970	0.87	112	3M	20B
1403/09/17	6,920	6,740	6,920	6,910	1.77	575	12M	83B
1403/09/14	6,880	6,880	6,880	6,790	0.59	82	2M	13B
1403/09/13	6,860	6,860	6,860	6,750	0.30	86	1M	7B
1403/09/12	6,810	6,810	6,810	6,730	0.75	92	2M	17B
1403/09/11	6,750	6,740	6,750	6,680	0.91	140	3M	21B
1403/09/10	6,590	6,590	6,660	6,620	1.38	231	4M	29B
1403/09/07	6,580	6,450	6,590	6,530	0.93	259	4M	29B
1403/09/06	6,480	6,370	6,480	6,470	1.73	381	9M	61B
1403/09/05	6,360	6,300	6,360	6,360	1.92	336	8M	48B
1403/09/04	6,090	6,080	6,300	6,240	0.97	409	8M	50B
1403/09/03	6,100	6,090	6,310	6,180	(0.48)	262	4M	23B
1403/08/30	6,190	6,150	6,220	6,210	(0.96)	172	3M	19B
1403/08/29	6,200	6,190	6,340	6,270	(0.32)	323	5M	34B
1403/08/28	6,470	6,270	6,470	6,290	(1.56)	439	12M	75B
1403/08/27	6,540	6,300	6,540	6,390	(0.47)	284	5M	30B
1403/08/26	6,480	6,350	6,490	6,420	0.78	244	4M	25B
1403/08/23	6,340	6,330	6,510	6,370	(1.24)	284	5M	31B
1403/08/22	6,520	6,390	6,520	6,450	(1.07)	257	4M	28B
1403/08/21	6,570	6,380	6,580	6,520	0.93	213	4M	25B
1403/08/20	6,510	6,320	6,550	6,460	0.47	244	3M	20B
1403/08/19	6,420	6,420	6,590	6,430	(1.83)	437	8M	53B
1403/08/16	6,430	6,430	6,430	6,550	(0.15)	23	706K	5B
1403/08/15	6,480	6,470	6,580	6,560	(0.61)	183	2M	15B
1403/08/14	6,600	6,600	6,700	6,600	(1.93)	238	7M	45B
1403/08/13	6,620	6,620	6,620	6,730	(0.3)	40	922K	6B
1403/08/08	6,620	6,620	6,620	6,750	0.0	6	151K	1000M
1403/08/07	6,640	6,640	6,640	6,750	(0.3)	31	837K	6B
1403/08/06	6,650	6,650	6,650	6,770	(0.15)	39	543K	4B
1403/08/05	6,670	6,670	6,670	6,780	(0.29)	45	1M	7B
1403/08/02	6,550	6,550	6,550	6,800	(0.29)	19	413K	3B
1403/08/01	6,690	6,690	6,690	6,820	0.0	2	20K	130M
1403/07/30	6,690	6,690	6,690	6,820	0.0	6	144K	965M
1403/07/29	6,690	6,690	6,690	6,820	0.0	4	20K	137M
1403/07/28	6,690	6,690	6,690	6,820	0.0	3	25K	171M
1403/07/25	6,690	6,690	6,690	6,820	0.0	6	165K	1B
1403/07/24	6,690	6,690	6,690	6,820	0.0	8	111K	743M
1403/07/21	6,720	6,720	6,720	6,820	(0.44)	40	1M	8B
1403/07/18	6,790	6,790	6,790	6,850	0.0	11	125K	847M
1403/07/17	6,790	6,790	6,790	6,850	0.0	16	139K	945M
1403/07/16	6,790	6,790	6,790	6,850	0.0	10	110K	745M
1403/07/15	6,790	6,790	6,790	6,850	0.0	5	33K	224M
1403/07/14	6,790	6,790	6,790	6,850	0.0	12	128K	866M
1403/07/11	6,790	6,790	6,790	6,850	0.0	2	8K	53M
1403/07/10	6,790	6,790	6,790	6,850	0.0	13	180K	1B
1403/07/09	6,790	6,790	6,790	6,850	0.0	9	56K	378M
1403/07/08	6,790	6,790	6,790	6,850	0.0	14	424K	3B
1403/07/07	6,790	6,790	6,790	6,850	0.0	5	141K	960M
1403/07/04	6,890	6,720	6,940	6,850	0.0	257	4M	28B
1403/07/03	6,800	6,750	6,950	6,850	(0.15)	231	3M	19B
1403/07/02	6,790	6,790	6,930	6,860	(0.87)	246	3M	22B
1403/07/01	6,910	6,840	6,970	6,920	(0.72)	149	3M	18B
1403/06/28	7,070	6,880	7,070	6,970	0.43	143	2M	15B
1403/06/27	7,020	6,860	7,030	6,940	0.58	143	2M	17B
1403/06/26	7,000	6,780	7,000	6,900	0.44	157	2M	15B
1403/06/25	6,860	6,860	6,970	6,870	0.44	91	1M	10B
1403/06/24	6,900	6,850	6,900	6,840	1.03	176	4M	25B
1403/06/21	6,710	6,710	6,850	6,770	0.74	206	3M	19B
1403/06/20	6,620	6,620	6,830	6,720	0.0	146	1M	10B
1403/06/19	6,680	6,680	6,880	6,720	(1.32)	226	5M	31B
1403/06/18	6,690	6,690	6,720	6,810	(0.15)	47	436K	3B
1403/06/17	6,750	6,750	6,930	6,820	(0.87)	252	11M	73B
1403/06/13	6,770	6,770	6,770	6,880	(0.29)	42	942K	6B
1403/06/11	6,800	6,800	6,890	6,900	(0.43)	101	1M	10B
1403/06/10	6,800	6,800	7,060	6,930	0.0	316	5M	38B
1403/06/07	6,850	6,840	6,870	6,930	(0.57)	137	2M	13B
1403/06/06	6,930	6,930	6,990	6,970	(1.41)	244	5M	32B
1403/06/05	6,930	6,930	6,930	7,070	0.0	7	58K	401M
1403/06/03	6,940	6,940	6,940	7,070	(0.14)	21	265K	2B
1403/05/31	6,940	6,940	6,940	7,080	0.0	11	166K	1B
1403/05/30	6,950	6,950	6,950	7,080	(0.14)	11	328K	2B
1403/05/29	7,050	6,960	6,990	7,090	(0.14)	43	466K	3B
1403/05/28	6,990	6,990	7,090	7,100	(0.42)	133	2M	11B
1403/05/27	7,090	7,090	7,110	7,130	(1.38)	189	4M	32B
1403/05/24	7,160	7,160	7,160	7,230	0.0	15	197K	1B
1403/05/23	7,160	7,160	7,160	7,230	0.0	1	19K	135M
1403/05/22	7,160	7,160	7,160	7,230	0.0	6	51K	364M
1403/05/21	7,160	7,160	7,160	7,230	0.0	7	155K	1B
1403/05/20	7,160	7,160	7,160	7,230	0.0	17	310K	2B
1403/05/14	7,170	7,170	7,170	7,230	(0.14)	27	487K	3B
1403/05/13	7,100	7,100	7,100	7,240	0.0	4	111K	789M
1403/05/10	7,110	7,110	7,110	7,240	(0.14)	13	289K	2B
1403/05/09	7,120	7,120	7,200	7,250	(0.14)	43	606K	4B
1403/05/08	7,160	7,140	7,200	7,260	(0.27)	64	826K	6B
1403/05/06	7,160	7,160	7,270	7,280	(0.27)	72	813K	6B
1403/05/03	7,180	7,180	7,340	7,300	(0.27)	150	1M	9B
1403/05/02	7,220	7,210	7,430	7,320	(0.41)	162	2M	13B
1403/05/01	7,350	7,350	7,450	7,350	(2.0)	164	2M	16B
1403/04/31	7,660	7,490	7,660	7,500	(1.83)	57	672K	5B
1403/04/30	7,570	7,560	7,720	7,640	0.92	136	1M	10B
1403/04/27	7,540	7,540	7,700	7,570	(1.56)	235	4M	31B
1403/04/24	7,690	7,690	7,710	7,690	(1.91)	91	2M	12B
1403/04/23	8,070	7,840	8,070	7,840	(1.88)	78	1M	12B
1403/04/20	8,150	7,990	8,200	7,990	(1.96)	153	3M	22B
1403/04/19	8,110	7,990	8,220	8,150	1.12	272	3M	25B
1403/04/18	8,200	8,030	8,200	8,060	(1.59)	143	2M	14B
1403/04/17	8,250	8,110	8,260	8,190	1.11	168	2M	13B
1403/04/16	8,100	7,990	8,100	8,100	1.89	274	6M	50B
1403/04/13	8,110	7,950	8,110	7,950	(1.97)	136	2M	13B
1403/04/12	8,360	8,070	8,380	8,110	(1.46)	192	2M	18B
1403/04/11	8,460	8,230	8,460	8,230	(1.91)	152	3M	23B
1403/04/10	8,460	8,150	8,460	8,390	1.08	224	3M	28B
1403/04/09	8,300	8,300	8,300	8,300	1.97	65	630K	5B
1403/04/06	8,140	8,140	8,140	8,140	1.88	86	1M	12B
1403/04/04	7,990	7,990	7,990	7,990	1.91	88	1M	9B
1403/04/03	7,830	7,670	7,850	7,840	1.82	161	2M	13B
1403/04/02	7,800	7,570	7,840	7,700	0.0	117	2M	13B
1403/03/30	7,860	7,570	7,840	7,700	(0.26)	249	3M	26B
1403/03/29	7,700	7,690	7,890	7,720	(1.53)	198	3M	22B
1403/03/27	7,860	7,840	8,000	7,840	(2.0)	213	3M	24B
1403/03/26	8,000	8,000	8,000	8,000	(1.96)	156	6M	51B
1403/03/23	8,160	8,160	8,160	8,160	(1.92)	16	355K	3B
1403/03/22	8,500	8,280	8,490	8,320	(1.42)	35	620K	5B
1403/03/21	8,360	8,350	8,690	8,440	(0.94)	161	2M	20B
1403/03/20	8,520	8,520	8,590	8,520	(1.96)	68	1M	11B
1403/03/19	8,690	8,690	8,690	8,690	(1.92)	19	235K	2B
1403/03/16	8,850	8,850	9,030	8,860	(1.88)	156	2M	15B
1403/03/13	9,040	9,030	9,120	9,030	(1.95)	130	4M	34B
1403/03/12	9,380	9,180	9,530	9,210	(1.6)	171	2M	21B
1403/03/09	9,300	9,200	9,380	9,360	1.74	244	4M	37B
1403/03/08	9,050	9,040	9,400	9,200	(0.22)	274	3M	24B
1403/03/07	9,210	9,210	9,370	9,220	(1.81)	107	4M	40B
1403/03/06	9,400	9,390	9,650	9,390	(1.98)	169	5M	50B
1403/03/05	9,550	9,550	9,740	9,580	(1.64)	260	5M	50B
1403/03/01	9,540	9,540	9,920	9,740	0.10	401	3M	30B
1403/02/30	9,700	9,700	9,990	9,730	(1.62)	432	8M	80B
1403/02/29	9,890	9,890	9,890	9,890	(1.98)	84	4M	44B
1403/02/26	10,090	10,090	10,090	10,090	(1.94)	50	4M	42B
1403/02/25	10,280	10,280	10,480	10,290	(1.81)	176	5M	55B
1403/02/24	10,670	10,270	10,670	10,480	0.10	720	14M	151B
1403/02/23	10,470	10,470	10,470	10,470	1.95	128	784K	8B
1403/02/22	10,270	10,210	10,270	10,270	1.99	213	1M	14B
1403/02/19	10,070	10,020	10,070	10,070	1.92	340	3M	33B
1403/02/18	9,820	9,810	9,910	9,880	1.65	339	5M	45B
1403/02/17	9,760	9,640	9,770	9,720	0.83	286	4M	39B
1403/02/16	9,600	9,600	9,670	9,640	1.58	266	3M	27B
1403/02/12	9,480	9,400	9,500	9,490	1.82	345	4M	34B
1403/02/11	9,330	9,200	9,380	9,320	1.30	342	5M	51B
1403/02/10	9,290	9,130	9,290	9,200	0.77	238	3M	32B
1403/02/09	9,280	8,940	9,280	9,130	0.11	275	4M	37B
1403/02/08	9,130	9,040	9,130	9,120	1.79	465	7M	64B
1403/02/05	8,960	8,960	8,960	8,960	1.93	109	2M	15B
1403/02/04	8,790	8,790	8,790	8,790	1.97	65	1M	9B
1403/02/03	8,590	8,560	8,620	8,620	1.89	136	2M	15B
1403/02/02	8,450	8,450	8,470	8,460	1.81	248	5M	39B
1403/02/01	8,340	8,200	8,350	8,310	1.47	319	6M	51B
1403/01/29	8,180	8,180	8,310	8,190	(0.85)	244	6M	46B
1403/01/28	8,260	8,260	8,260	8,260	(0.96)	58	4M	35B
1403/01/27	8,340	8,340	8,360	8,340	(0.95)	112	4M	35B
1403/01/25	8,420	8,420	8,420	8,420	(1.98)	97	4M	38B
1403/01/21	8,590	8,530	8,590	8,590	1.90	287	4M	38B
1403/01/20	8,360	8,210	8,530	8,430	0.72	363	6M	52B
1403/01/19	8,360	8,360	8,480	8,370	(1.88)	319	6M	52B
1403/01/18	8,530	8,530	8,690	8,530	(1.95)	160	5M	43B
1403/01/15	8,860	8,690	8,860	8,700	(1.81)	335	5M	46B
1403/01/14	9,000	8,840	9,000	8,860	(1.77)	350	5M	46B
1403/01/11	9,100	8,920	9,260	9,020	(0.88)	403	7M	67B
1403/01/08	9,390	9,090	9,390	9,100	(1.83)	375	7M	67B
1403/01/07	9,420	9,240	9,450	9,270	(1.59)	354	8M	70B
1403/01/06	9,660	9,330	9,710	9,420	(1.05)	529	8M	74B
1403/01/05	9,500	9,450	9,550	9,520	1.60	126	2M	20B
1402/12/26	9,600	9,320	9,660	9,370	(1.47)	248	6M	52B
1402/12/23	9,550	9,490	9,700	9,510	(1.76)	555	9M	90B
1402/12/22	9,710	9,510	9,840	9,680	(0.21)	410	8M	77B
1402/12/21	9,840	9,460	9,840	9,700	0.52	829	15M	147B
1402/12/20	9,640	9,600	9,650	9,650	1.90	235	3M	29B
1402/12/16	9,370	9,370	9,480	9,470	1.83	398	6M	58B
1402/12/15	9,280	9,150	9,320	9,300	1.75	846	11M	102B
1402/12/14	9,380	9,020	9,380	9,140	(0.65)	1,143	26M	242B
1402/12/13	9,200	9,200	9,200	9,200	2.00	51	1M	11B
1402/12/12	9,020	9,020	9,020	9,020	1.92	69	952K	9B
1402/12/09	8,850	8,850	8,850	8,850	1.96	88	2M	14B
1402/12/08	8,680	8,680	8,680	8,680	2.00	92	1M	10B
1402/12/07	8,510	8,510	8,510	8,510	1.92	148	2M	14B
1402/12/05	8,350	8,350	8,350	8,350	1.95	141	3M	22B
1402/12/02	8,190	8,190	8,190	8,190	1.99	142	4M	34B
1402/12/01	8,030	8,030	8,030	8,030	1.90	86	1M	11B
1402/11/30	7,750	7,750	8,050	7,880	(0.25)	1,090	30M	235B
1402/11/29	7,900	7,900	7,900	7,900	(1.99)	127	6M	44B
1402/11/28	8,060	8,060	8,060	8,060	(1.95)	87	5M	37B
1402/11/25	8,220	8,220	8,220	8,220	(1.91)	95	5M	38B
1402/11/24	8,380	8,380	8,380	8,380	(1.99)	92	5M	40B
1402/11/23	8,550	8,550	8,550	8,550	(1.95)	132	5M	44B
1402/11/21	8,720	8,720	8,720	8,720	(1.91)	151	6M	51B
1402/11/18	8,890	8,890	8,890	8,890	(1.98)	122	6M	50B
1402/11/17	9,070	9,070	9,070	9,070	(1.95)	130	5M	45B
1402/11/16	9,250	9,250	9,250	9,250	(1.91)	135	5M	47B
1402/11/15	9,430	9,430	9,430	9,430	(1.98)	305	9M	86B
1402/11/14	9,620	9,620	9,620	9,620	(1.94)	202	7M	65B
1402/11/11	9,810	9,810	9,810	9,810	(2.0)	117	5M	47B
1402/11/10	10,000	9,970	10,280	10,010	(1.57)	421	8M	79B
1402/11/09	10,490	10,100	10,500	10,170	(1.26)	601	13M	129B
1402/11/08	10,410	10,260	10,660	10,300	(1.53)	854	18M	184B
1402/11/07	10,370	10,370	10,790	10,460	(1.13)	299	8M	79B
1402/11/04	10,580	10,580	10,750	10,580	(1.95)	495	13M	135B
1402/11/03	10,790	10,790	10,790	10,790	(2.0)	220	6M	63B
1402/11/02	11,010	11,010	11,010	11,010	(1.96)	115	5M	60B
1402/11/01	11,230	11,230	11,230	11,230	(1.92)	96	4M	50B
1402/10/30	11,450	11,450	11,450	11,450	(1.97)	126	5M	62B
1402/10/27	11,670	11,430	11,890	11,680	0.17	453	6M	66B
1402/10/26	11,670	11,650	11,840	11,660	(1.85)	750	15M	170B
1402/10/25	11,880	11,830	12,200	11,880	(1.57)	558	6M	68B
1402/10/24	12,130	12,050	12,280	12,070	(1.79)	887	12M	148B
1402/10/23	12,680	12,270	12,690	12,290	(1.84)	519	9M	111B
1402/10/20	12,600	12,480	12,950	12,520	(1.65)	651	7M	86B
1402/10/19	12,860	12,600	13,010	12,730	(0.93)	509	5M	61B
1402/10/18	12,860	12,750	12,860	12,850	1.90	705	9M	117B
1402/10/17	12,510	12,380	12,870	12,610	(0.08)	351	4M	54B
1402/10/13	12,610	12,610	12,870	12,620	(1.87)	505	9M	111B
1402/10/12	12,880	12,860	13,000	12,860	(1.98)	570	11M	136B
1402/10/11	13,450	12,930	13,450	13,120	(0.53)	769	9M	121B
1402/10/10	13,190	13,190	13,190	13,190	1.93	303	6M	77B
1402/10/09	12,900	12,730	12,950	12,940	1.89	675	10M	130B
1402/10/06	12,700	12,580	12,700	12,700	1.93	463	6M	75B
1402/10/05	12,230	12,230	12,710	12,460	(0.08)	1,283	17M	217B
1402/10/04	12,470	12,470	12,470	12,470	(1.97)	341	8M	95B
1402/10/03	12,720	12,720	12,720	12,720	(1.93)	220	6M	71B
1402/10/02	12,970	12,970	13,100	12,970	(1.97)	504	8M	98B
1402/09/29	13,230	13,230	13,390	13,230	(1.93)	642	8M	103B
1402/09/28	13,490	13,490	13,600	13,490	(1.96)	577	8M	102B
1402/09/27	13,900	13,580	13,980	13,760	(0.43)	1,334	16M	218B
1402/09/25	14,160	13,730	14,160	13,820	(1.36)	1,102	15M	213B
1402/09/22	14,100	13,970	14,260	14,010	(1.68)	899	10M	143B
1402/09/21	14,440	14,200	14,440	14,250	0.14	755	10M	149B
1402/09/20	14,420	14,110	14,430	14,230	0.35	1,002	15M	213B
1402/09/19	14,350	14,050	14,380	14,180	0.28	830	10M	139B
1402/09/18	14,500	14,000	14,500	14,140	(0.98)	1,487	14M	202B
1402/09/15	14,140	14,140	14,400	14,280	1.13	1,432	14M	205B
1402/09/14	14,120	14,120	14,200	14,120	(1.94)	1,331	25M	355B
1402/09/13	14,430	14,400	14,450	14,400	(1.97)	478	8M	110B
1402/09/12	15,000	14,560	15,140	14,690	(1.08)	905	14M	202B
1402/08/20	15,090	14,630	15,110	14,850	0.07	1,163	12M	173B
1402/08/17	14,950	14,590	15,060	14,840	0.20	1,045	10M	154B
1402/08/16	15,150	14,810	15,150	14,810	(1.99)	1,157	19M	281B
1402/08/15	15,150	14,970	15,390	15,110	(0.92)	1,004	12M	175B
1402/08/14	15,290	15,060	15,540	15,250	(0.59)	861	9M	136B
1402/08/13	15,480	15,180	15,700	15,340	(0.9)	1,817	19M	286B
1402/08/10	15,450	15,150	15,700	15,480	0.52	423	4M	58B
1402/08/08	15,500	15,120	15,580	15,400	0.79	1,308	14M	214B
1402/08/07	15,040	15,040	15,640	15,280	(0.39)	2,140	27M	411B
1402/08/06	15,650	15,300	15,650	15,340	(1.73)	1,185	18M	273B
1402/08/03	15,550	15,360	15,620	15,610	1.89	2,727	38M	589B
1402/08/02	15,330	15,050	15,330	15,320	1.93	5,582	85M	1T
1402/08/01	15,030	15,030	15,030	15,030	1.97	1,341	28M	427B
1402/07/30	14,920	14,600	15,010	14,740	(1.01)	1,255	14M	199B
1402/07/29	14,850	14,570	15,100	14,890	0.47	765	11M	162B
1402/07/25	14,500	14,500	14,980	14,820	0.75	745	8M	122B
1402/07/24	14,560	14,280	14,850	14,710	1.03	1,583	22M	317B
1402/07/23	14,960	14,380	14,960	14,560	(0.75)	2,412	46M	673B
1402/07/22	14,840	14,450	14,840	14,670	0.82	1,539	16M	228B
1402/07/19	14,550	14,550	14,550	14,550	1.96	699	11M	165B
1402/07/18	14,590	14,180	14,740	14,270	(1.31)	1,727	20M	279B
1402/07/17	14,440	14,440	14,750	14,460	(1.83)	1,279	24M	353B
1402/07/16	14,840	14,550	14,990	14,730	(0.74)	660	14M	203B
1402/07/15	14,840	14,840	14,990	14,840	(1.98)	1,119	16M	243B
1402/07/12	15,140	15,140	15,140	15,140	(1.94)	256	5M	79B
1402/07/10	15,440	15,440	15,440	15,440	(1.97)	232	5M	72B
1402/07/09	15,750	15,750	15,750	15,750	(1.99)	233	4M	68B
1402/07/08	16,240	15,900	16,360	16,070	(0.92)	628	8M	123B
1402/07/05	16,250	15,670	16,250	16,220	1.76	2,694	36M	585B
1402/07/04	15,940	15,800	15,940	15,940	1.98	1,019	15M	243B
1402/07/03	15,630	15,600	15,630	15,630	1.96	1,005	12M	191B
1402/06/18	15,370	15,010	15,380	15,330	1.66	2,147	20M	311B
1402/06/14	15,070	15,000	15,090	15,080	1.89	1,502	13M	198B
1402/06/13	14,800	14,660	14,850	14,800	1.65	1,316	13M	188B
1402/06/12	14,400	14,340	14,610	14,560	1.61	1,955	19M	270B
1402/06/11	14,410	13,870	14,410	14,330	1.42	3,813	51M	732B
1402/06/08	14,130	14,130	14,130	14,130	1.95	417	5M	71B
1402/06/07	13,860	13,860	13,860	13,860	1.99	517	8M	112B
1402/06/06	13,590	13,590	13,590	13,590	1.95	482	8M	109B
1402/06/05	13,330	13,330	13,330	13,330	1.99	462	7M	96B
1402/06/04	13,070	13,070	13,070	13,070	1.95	540	8M	100B
1402/06/01	12,820	12,820	12,820	12,820	1.99	578	7M	92B
1402/05/31	12,580	12,410	12,580	12,570	1.86	1,760	23M	284B
1402/05/30	12,330	12,160	12,340	12,340	1.98	1,036	13M	164B
1402/05/29	11,790	11,790	12,250	12,100	0.58	2,149	25M	300B
1402/05/28	12,030	12,030	12,310	12,030	(1.96)	1,942	48M	576B
1402/05/25	12,340	12,100	12,350	12,270	1.24	384	5M	64B
1402/05/24	12,350	11,920	12,350	12,120	(0.33)	274	3M	38B
1402/05/23	12,200	12,130	12,590	12,160	(1.7)	1,716	24M	296B
1402/05/22	12,370	12,370	12,570	12,370	(1.98)	1,461	43M	528B
1402/05/21	12,570	12,570	12,570	12,620	(1.56)	258	5M	64B
1402/05/18	12,780	12,780	12,780	12,820	(1.69)	291	5M	70B
1402/05/17	13,030	13,030	13,030	13,040	(1.88)	349	6M	82B
1402/05/16	13,360	13,280	13,360	13,290	(1.92)	619	8M	105B
1402/05/15	13,650	13,490	13,890	13,550	(1.53)	1,151	12M	162B
1402/05/14	13,610	13,530	13,960	13,760	(0.15)	1,480	15M	213B
1402/05/10	13,770	13,580	13,890	13,780	1.10	998	11M	148B
1402/05/09	13,590	13,440	13,900	13,630	(0.58)	1,544	21M	286B
1402/05/08	13,890	13,620	13,990	13,710	(1.3)	1,224	19M	254B
1402/05/07	13,900	13,610	14,070	13,890	0.22	1,144	11M	159B
1402/05/04	13,600	13,600	13,910	13,860	1.61	1,782	20M	271B
1402/05/03	13,970	13,530	13,970	13,640	(1.16)	1,688	19M	257B
1402/05/02	13,500	13,480	14,000	13,800	0.51	1,842	14M	194B
1402/05/01	13,740	13,720	14,000	13,730	(1.86)	3,162	52M	710B
1402/04/31	14,460	13,970	14,460	13,990	(1.82)	4,354	64M	892B
1402/04/28	14,220	14,220	14,760	14,250	(1.79)	13,342	207M	3T
1402/04/27	14,510	14,510	14,510	14,510	(1.96)	482	9M	134B
1402/04/26	14,730	14,730	14,730	14,800	(1.53)	248	5M	72B
1402/04/25	15,010	15,010	15,010	15,030	(1.83)	315	6M	90B
1402/04/21	15,300	15,290	15,590	15,310	(1.86)	6,047	87M	1T
1402/04/20	15,640	15,170	15,640	15,600	1.69	8,352	102M	2T
1402/04/19	15,340	15,300	15,340	15,340	1.99	10,240	163M	3T
1402/04/18	15,000	15,000	15,300	15,040	49.16	10,250	339M	5T
1400/06/27	10,390	9,810	10,555	10,083	(0.82)	3,312	18M	179B
1400/06/24	10,210	10,072	10,491	10,166	(3.1)	5,652	40M	403B
1400/06/23	10,461	10,406	11,000	10,491	(3.21)	4,505	35M	365B
1400/06/22	10,835	10,835	11,061	10,839	(3.96)	2,615	22M	236B
1400/06/21	11,300	11,099	11,558	11,286	(2.38)	908	5M	50B
1400/06/20	11,650	11,519	11,757	11,561	(3.64)	6,144	69M	803B
1400/06/17	12,400	11,761	12,700	11,998	(2.07)	6,015	36M	428B
1400/06/16	12,254	12,000	12,254	12,251	3.97	1,132	14M	171B
1400/06/01	11,550	11,281	12,221	11,783	0.27	9,684	95M	1T
1400/05/31	11,872	11,416	11,872	11,751	2.93	7,557	74M	870B
1400/05/24	11,416	11,416	11,416	11,416	4.00	808	12M	138B
1400/05/23	10,959	10,777	10,980	10,977	3.97	1,876	23M	250B
1400/05/20	10,527	10,300	10,567	10,558	3.91	4,900	59M	618B
1400/05/19	10,161	10,090	10,161	10,161	3.99	4,014	54M	547B
1400/05/18	9,312	9,312	10,088	9,771	0.73	7,288	74M	725B
1400/05/17	9,801	9,637	10,000	9,700	(3.37)	1,759	9M	87B
1400/05/16	10,290	9,864	10,495	10,038	(2.31)	3,952	19M	187B
1400/05/13	10,262	10,262	10,498	10,275	(3.87)	8,275	60M	617B
1400/05/12	10,304	10,304	10,304	10,689	(0.41)	214	650K	7B
1400/05/11	10,373	10,373	10,373	10,733	(0.67)	275	1M	11B
1400/05/10	10,515	10,515	10,515	10,805	(1.35)	451	2M	23B
1400/05/09	10,980	10,948	11,286	10,953	(3.95)	1,026	6M	71B
1400/05/06	11,330	11,286	11,699	11,404	(2.99)	1,946	9M	100B
1400/05/05	11,880	11,242	12,100	11,756	0.48	2,920	15M	176B
1400/05/04	11,720	11,521	12,000	11,700	(2.51)	3,695	23M	268B
1400/04/28	12,030	11,937	12,427	12,001	(3.48)	4,108	22M	266B
1400/04/27	12,500	12,385	13,000	12,434	(3.62)	2,146	14M	178B
1400/04/26	13,440	12,690	13,600	12,901	(2.4)	4,500	50M	641B
1400/04/23	13,000	12,921	13,390	13,218	0.0	4,954	66M	872B
1400/04/22	13,450	12,885	13,450	13,218	1.62	4,167	23M	306B
1400/04/21	13,078	12,700	13,078	13,007	3.44	5,408	34M	442B
1400/04/20	12,560	12,310	12,585	12,575	3.92	2,177	19M	234B
1400/04/19	11,849	11,600	12,116	12,101	3.87	2,430	19M	226B
1400/04/16	11,800	11,411	11,938	11,650	(0.27)	2,655	13M	155B
1400/04/15	11,500	11,420	11,692	11,682	3.90	3,248	23M	263B
1400/04/14	11,304	11,010	11,430	11,243	(0.57)	4,335	26M	290B
1400/04/13	11,700	11,158	11,700	11,308	(2.68)	3,542	16M	180B
1400/04/12	11,980	11,420	11,980	11,619	(0.57)	4,055	27M	310B
1400/04/09	11,370	11,370	11,950	11,686	(0.06)	4,203	24M	280B
1400/04/08	12,250	11,662	12,250	11,693	(3.74)	5,382	37M	428B
1400/04/07	12,458	12,089	12,590	12,147	(3.53)	6,637	43M	516B
1400/04/06	13,200	12,453	13,250	12,592	(2.92)	9,730	57M	718B
1400/04/05	12,170	12,170	13,184	12,971	2.32	7,585	56M	727B
1400/04/02	12,653	12,653	12,890	12,677	(3.82)	16,867	147M	2T
1400/04/01	13,180	13,180	13,180	13,180	(4.0)	3,580	125M	2T
1400/03/31	13,729	13,729	13,729	13,729	(4.0)	175	6M	88B
1400/03/30	14,300	14,300	14,300	14,301	(3.99)	180	6M	91B
1400/03/29	14,895	14,895	14,895	14,895	(4.0)	210	7M	97B
1400/03/26	15,515	15,515	15,515	15,515	(4.0)	263	6M	96B
1400/03/25	15,862	15,862	15,862	16,161	(0.15)	78	461K	7B
1400/03/22	15,564	15,564	15,564	16,185	(0.17)	20	261K	4B
1400/03/19	15,890	15,890	15,890	16,212	(0.01)	18	30K	482M
1400/03/18	15,893	15,893	15,893	16,214	(0.02)	20	48K	771M
1400/03/17	15,895	15,895	15,895	16,217	(0.01)	22	36K	566M
1400/03/12	15,598	15,598	15,598	16,219	(0.17)	54	262K	4B
1400/03/11	15,923	15,923	15,923	16,247	0.0	10	9K	147M
1400/03/10	15,924	15,924	15,924	16,247	(0.01)	13	12K	199M
1400/03/09	15,935	15,935	15,935	16,248	(0.07)	28	225K	4B
1400/03/08	15,654	15,654	15,654	16,260	(0.28)	109	437K	7B
1400/03/05	15,982	15,982	15,982	16,306	(0.01)	12	43K	689M
1400/03/04	15,986	15,986	15,986	16,308	(0.02)	13	76K	1B
1400/03/03	15,987	15,987	15,987	16,312	(0.01)	7	16K	259M
1400/03/02	15,664	15,664	15,664	16,313	(0.02)	19	24K	370M
1400/03/01	15,994	15,994	15,994	16,316	(0.02)	8	69K	1B
1400/02/29	15,994	15,994	15,994	16,320	0.0	8	5K	73M
1400/02/28	15,995	15,995	15,995	16,320	(0.01)	7	11K	178M
1400/02/27	15,674	15,674	15,674	16,321	(0.04)	24	55K	862M
1400/02/26	16,001	16,001	16,001	16,327	0.0	9	5K	76M
1400/02/25	16,003	16,003	16,003	16,327	(0.01)	12	37K	592M
1400/02/22	16,004	16,004	16,004	16,329	(0.01)	23	24K	389M
1400/02/21	15,700	15,700	15,700	16,330	(0.15)	96	226K	4B
1400/02/20	16,037	16,037	16,037	16,354	(0.06)	13	181K	3B
1400/02/19	16,038	16,038	16,038	16,364	(0.01)	8	19K	298M
1400/02/18	16,039	16,039	16,039	16,365	(0.01)	13	15K	243M
1400/02/15	16,040	16,040	16,040	16,366	(0.01)	13	16K	254M
1400/02/13	16,040	16,040	16,040	16,367	0.0	1	316	5M
1400/02/12	15,717	15,717	15,717	16,367	(0.02)	34	41K	639M
1400/02/11	16,046	16,046	16,046	16,371	(0.01)	18	45K	729M
1400/02/08	16,050	16,050	16,050	16,373	(0.02)	48	73K	1B
1400/02/07	16,052	16,052	16,052	16,377	(0.01)	22	38K	604M
1400/02/06	15,742	15,742	15,742	16,379	(0.11)	56	163K	3B
1400/02/05	16,072	16,072	16,072	16,397	(0.01)	15	46K	735M
1400/02/04	16,075	16,075	16,075	16,399	(0.02)	20	70K	1B
1400/02/01	16,076	16,076	16,076	16,403	(0.01)	8	14K	225M
1400/01/31	15,786	15,786	15,786	16,404	(0.24)	128	359K	6B
1400/01/30	16,117	16,117	16,117	16,443	(0.01)	22	34K	549M
1400/01/29	16,118	16,118	16,118	16,445	(0.01)	9	11K	171M
1400/01/28	16,121	16,121	16,121	16,446	(0.02)	12	83K	1B
1400/01/25	15,852	15,852	15,852	16,450	(0.38)	129	564K	9B
1400/01/24	16,187	16,187	16,187	16,512	(0.03)	52	94K	2B
1400/01/23	16,189	16,189	16,189	16,517	(0.01)	26	29K	470M
1400/01/22	16,191	16,191	16,191	16,519	(0.01)	24	30K	491M
1400/01/21	15,910	15,910	15,910	16,521	(0.31)	75	465K	7B
1400/01/18	16,255	16,255	16,255	16,572	(0.08)	31	243K	4B
1400/01/17	16,263	16,263	16,263	16,586	(0.05)	57	147K	2B
1400/01/16	16,336	16,336	16,336	16,594	(0.45)	110	1M	21B
1400/01/15	16,480	16,480	16,480	16,669	(2.9)	138	4M	69B
1400/01/14	17,069	17,069	17,069	17,166	(1.44)	147	4M	71B
1400/01/11	17,337	17,337	17,337	17,417	(1.54)	157	4M	71B
1400/01/10	17,612	17,612	17,612	17,690	(1.56)	194	4M	73B
1400/01/08	17,851	17,851	17,851	17,971	(3.35)	261	4M	79B
1400/01/07	18,513	18,513	18,513	18,594	(1.57)	162	4M	77B
1399/12/27	18,839	18,839	18,839	18,890	(1.73)	262	4M	82B
1399/12/26	19,172	19,172	19,172	19,223	(1.74)	264	4M	83B
1399/12/25	19,563	19,563	19,563	19,563	(2.0)	544	32M	634B
1399/10/14	19,820	19,820	20,628	19,962	(1.3)	14,869	129M	3T
1399/10/13	20,224	20,224	20,224	20,224	(2.0)	797	15M	297B
1399/10/10	20,636	20,636	20,636	20,636	(2.0)	526	8M	162B
1399/10/09	20,726	20,726	20,726	21,057	(2.46)	776	3M	58B
1399/10/08	21,257	21,257	21,257	21,589	(0.47)	405	1M	22B
1399/10/07	21,347	21,347	21,347	21,690	(0.42)	451	948K	20B
1399/10/06	21,782	21,782	21,782	21,782	(2.0)	1,008	5M	113B
1399/10/03	22,760	21,876	22,760	22,226	(0.43)	10,049	43M	947B
1399/10/02	22,230	22,230	22,879	22,322	(3.6)	22,040	146M	3T
1399/10/01	23,156	23,156	23,156	23,156	(2.0)	503	5M	114B
1399/09/30	23,343	23,343	23,343	23,628	(0.8)	473	2M	39B
1399/09/29	23,754	23,754	24,238	23,819	(1.73)	4,559	20M	469B
1399/09/26	24,500	24,010	24,990	24,238	6.50	6,870	61M	1T
1399/09/15	22,727	22,727	23,100	22,759	(1.86)	13,794	98M	2T
1399/09/12	23,190	23,190	23,190	23,190	(2.0)	1,251	5M	115B
1399/09/11	23,663	23,663	23,663	23,663	(2.0)	1,845	8M	192B
1399/09/10	24,300	23,398	24,352	24,145	1.13	13,901	69M	2T
1399/09/09	23,710	23,710	24,590	23,875	(1.31)	17,530	112M	3T
1399/09/08	24,193	24,193	24,500	24,193	(2.0)	1,657	12M	283B
1399/09/05	25,100	24,596	25,100	24,686	(1.64)	8,487	66M	2T
1399/09/04	25,097	25,097	25,097	25,097	2.00	174	6M	145B
1399/08/28	24,196	24,196	25,182	24,605	(0.34)	21,460	203M	5T
1399/08/27	24,689	24,689	24,689	24,689	(2.0)	1,804	22M	540B
1399/08/26	24,812	24,812	24,812	25,192	(2.53)	808	2M	59B
1399/08/25	25,393	25,393	25,393	25,845	(0.25)	225	485K	12B
1399/08/24	25,844	25,844	25,844	25,911	(1.74)	698	3M	85B
1399/08/21	25,895	25,895	25,895	26,371	(0.2)	195	369K	10B
1399/08/20	25,555	25,555	25,555	26,423	(0.74)	234	687K	18B
1399/08/19	26,110	26,110	26,110	26,619	(0.09)	92	160K	4B
1399/08/18	26,157	26,157	26,157	26,642	(0.18)	265	340K	9B
1399/08/17	26,234	26,234	26,234	26,690	(0.3)	144	549K	14B
1399/08/14	26,747	26,747	27,304	26,769	(3.92)	1,956	34M	916B
1399/08/12	27,346	27,346	27,346	27,861	(0.15)	180	272K	7B
1399/08/11	27,562	27,562	27,562	27,904	(0.78)	191	1M	38B
1399/08/10	28,002	28,002	28,002	28,124	(1.57)	757	3M	77B
1399/08/07	28,573	28,573	28,573	28,573	(4.0)	777	4M	111B
1399/08/06	29,222	29,222	29,222	29,763	(0.18)	160	305K	9B
1399/08/05	29,291	29,291	29,291	29,818	(0.23)	216	388K	11B
1399/08/03	29,529	29,529	29,529	29,888	(0.81)	346	1M	40B
1399/07/30	30,012	30,012	30,012	30,131	(1.61)	699	3M	77B
1399/07/28	30,624	30,624	30,624	30,624	(2.0)	1,481	6M	196B
1399/07/27	31,831	30,583	31,831	31,248	0.13	17,826	200M	6T
1399/07/23	31,207	31,207	31,207	31,207	2.00	732	13M	392B
1399/07/22	30,596	30,596	30,596	30,596	2.00	634	10M	320B
1399/07/21	29,997	29,997	29,997	29,997	4.00	781	26M	783B
1399/07/20	28,844	28,844	28,844	28,844	2.00	458	10M	292B
1399/07/19	28,279	28,279	28,279	28,279	2.00	359	9M	246B
1399/07/16	27,725	27,725	27,725	27,725	2.00	468	15M	412B
1399/07/14	27,182	27,182	27,182	27,182	4.00	466	10M	270B
1399/07/13	26,137	26,137	26,137	26,137	2.00	307	6M	156B
1399/07/12	25,625	25,625	25,625	25,625	2.00	639	27M	698B
1399/07/09	25,123	25,123	25,123	25,123	2.00	443	6M	163B
1399/07/08	24,820	24,466	25,200	24,631	(1.34)	7,172	162M	4T
1399/07/07	24,965	24,965	24,965	24,965	(4.0)	2,823	118M	3T
1399/07/06	26,005	26,005	26,005	26,005	(2.0)	1,678	108M	3T
1399/07/05	26,529	26,529	26,820	26,535	(1.98)	953	7M	194B
1399/07/02	27,450	26,904	27,849	27,070	(1.4)	3,368	25M	689B
1399/07/01	27,600	27,158	28,266	27,453	(0.93)	4,903	47M	1T
1399/06/31	27,695	27,695	28,000	27,712	(1.94)	4,144	52M	1T
1399/06/30	28,973	27,837	28,973	28,260	(0.51)	9,645	100M	3T
1399/06/29	28,405	28,405	28,405	28,405	2.00	2,267	31M	887B
1399/06/26	27,450	27,051	27,935	27,849	1.68	8,511	113M	3T
1399/06/25	28,001	27,293	28,400	27,388	(1.66)	14,765	162M	4T
1399/06/24	27,832	27,832	28,254	27,850	(1.94)	11,210	202M	6T
1399/06/23	28,068	28,068	28,068	28,400	(0.84)	619	1M	41B
1399/06/15	28,600	27,999	29,800	28,640	(1.8)	13,994	233M	7T
1399/06/12	28,896	28,896	28,896	29,165	(1.09)	494	2M	52B
1399/06/11	29,235	29,235	29,235	29,485	(1.16)	732	2M	57B
1399/06/10	30,473	29,279	30,473	29,831	(0.15)	11,000	175M	5T
1399/06/05	29,876	29,876	29,876	29,876	2.00	436	6M	192B
1399/06/04	28,949	28,949	30,129	29,291	(0.84)	26,398	394M	12T
1399/06/03	29,539	29,539	29,539	29,539	(4.0)	1,648	69M	2T
1399/06/02	30,769	30,769	30,769	30,769	(2.0)	1,387	10M	310B
1399/06/01	31,360	31,360	32,400	31,396	(1.89)	10,247	215M	7T
1399/05/29	32,000	32,000	32,000	32,000	(2.0)	6,028	28M	882B
1399/05/28	32,653	32,653	32,653	32,653	2.00	3,245	64M	2T
1399/05/27	32,130	30,870	32,130	32,013	1.63	6,705	154M	5T
1399/05/26	31,500	31,500	31,500	31,500	47.06	3,799	120M	4T
1399/05/21	21,420	21,420	21,420	21,420	2.00	278	10M	216B
1399/05/20	21,000	21,000	21,000	21,000	2.00	223	6M	116B
1399/05/19	20,589	20,589	20,589	20,589	2.00	225	9M	179B
1399/05/15	20,369	20,369	20,369	20,186	3.06	161	4M	85B
1399/05/14	19,586	19,586	19,586	19,586	2.00	276	7M	145B
1399/05/12	19,202	19,202	19,202	19,202	2.00	203	6M	108B
1399/05/11	18,826	18,826	18,826	18,826	2.00	123	5M	103B
1399/05/06	18,457	18,457	18,457	18,457	1.99	394	23M	418B
1399/05/05	18,096	18,096	18,096	18,096	2.00	172	6M	106B
1399/05/04	17,742	17,742	17,742	17,742	4.00	830	53M	942B
1399/05/01	17,060	17,060	17,060	17,060	2.00	156	6M	110B
1399/04/31	16,726	16,726	16,726	16,726	1.99	193	7M	109B
1399/04/30	16,399	16,399	16,399	16,399	2.00	189	6M	105B
1399/04/29	16,078	16,078	16,078	16,078	4.00	436	22M	357B
1399/04/28	15,460	15,460	15,460	15,460	2.00	203	6M	99B
1399/04/25	15,157	15,157	15,157	15,157	2.00	145	6M	97B
1399/04/24	14,860	14,860	14,860	14,860	2.00	170	6M	95B
1399/04/23	14,569	14,569	14,569	14,569	3.86	153	6M	93B
1399/04/22	14,009	14,009	14,009	14,009	1.99	155	6M	90B
1399/04/21	13,735	13,735	13,735	13,735	2.00	199	6M	88B
1399/04/18	13,466	13,466	13,466	13,466	2.00	267	11M	142B
1399/04/17	13,202	13,202	13,202	13,202	3.99	175	6M	85B
1399/04/16	12,695	12,695	12,695	12,695	1.99	554	33M	422B
1399/04/15	12,447	12,447	12,447	12,447	2.00	181	7M	86B
1399/04/14	12,203	12,203	12,203	12,203	2.00	973	63M	764B
1399/04/11	11,964	11,964	11,964	11,964	4.00	184	6M	77B
1399/04/10	11,504	11,504	11,504	11,504	1.99	179	6M	74B
1399/04/09	11,279	11,279	11,279	11,279	2.00	170	6M	73B
1399/04/08	11,058	11,058	11,058	11,058	1.99	177	7M	73B
1399/04/07	10,842	10,842	10,842	10,842	4.00	697	40M	435B
1399/04/04	10,425	10,425	10,425	10,425	2.00	850	62M	644B
1399/04/03	10,221	10,221	10,221	10,221	2.00	188	7M	76B
1399/04/02	10,021	10,021	10,021	10,021	1.99	554	41M	408B
1399/04/01	9,825	9,825	9,825	9,825	3.99	362	23M	228B
1399/03/31	9,448	9,448	9,448	9,448	2.00	1,190	93M	878B
1399/03/27	9,263	9,263	9,263	9,263	1.99	209	12M	107B
1399/03/26	9,082	9,082	9,082	9,082	2.00	158	7M	60B
1399/03/25	8,904	8,904	8,904	8,904	3.99	193	6M	57B
1399/03/24	8,562	8,562	8,562	8,562	1.99	173	7M	57B
1399/03/21	8,395	8,395	8,395	8,395	1.99	141	6M	54B
1399/03/20	8,357	8,357	8,357	8,231	0.45	75	1M	12B
1399/03/19	8,194	8,194	8,194	8,194	4.00	176	7M	53B
1399/03/18	7,879	7,879	7,879	7,879	1.99	205	7M	53B
1399/03/17	7,832	7,832	7,832	7,725	0.60	132	2M	15B
1399/03/13	7,698	7,698	7,698	7,679	1.74	240	6M	43B
1399/03/12	7,692	7,692	7,692	7,548	0.08	19	269K	2B
1399/03/03	7,612	7,612	7,612	7,542	1.06	204	3M	26B
1399/02/31	7,540	7,540	7,540	7,463	0.95	263	3M	23B
1399/02/30	7,414	7,414	7,414	7,393	1.71	238	5M	41B
1399/02/29	7,269	7,269	7,269	7,269	3.99	501	21M	152B
1399/02/28	7,027	6,887	7,167	6,990	(0.53)	7,534	244M	2T
1399/02/27	7,027	7,027	7,027	7,027	1.99	3,446	142M	998B
1399/02/24	6,890	6,890	6,890	6,890	2.00	355	17M	114B
1399/02/23	6,774	6,514	6,774	6,755	3.70	8,234	350M	2T
1399/02/22	6,518	6,518	6,518	6,514	1.92	174	6M	40B
1399/02/21	6,407	6,407	6,407	6,391	1.74	146	6M	36B
1399/02/20	6,282	6,282	6,282	6,282	2.00	180	7M	41B
1399/02/17	6,159	6,159	6,159	6,159	3.98	179	8M	47B
1399/02/16	5,926	5,926	5,926	5,923	1.94	245	6M	37B
1399/02/15	5,810	5,810	5,810	5,810	1.98	203	7M	39B
1399/02/14	5,697	5,697	5,697	5,697	1.99	306	14M	81B
1399/02/13	5,586	5,586	5,586	5,586	3.98	172	7M	38B
1399/02/10	5,373	5,373	5,373	5,372	1.97	169	6M	34B
1399/02/09	5,268	5,268	5,268	5,268	1.99	167	7M	35B
1399/02/08	5,165	5,165	5,165	5,165	1.99	951	85M	437B
1399/02/07	4,967	4,967	5,066	5,064	3.98	125	7M	34B
1399/02/02	4,870	4,870	4,870	4,870	1.99	164	6M	31B
1399/02/01	4,775	4,775	4,775	4,775	1.99	248	16M	77B
1399/01/31	4,741	4,741	4,741	4,682	0.71	118	2M	11B
1399/01/30	4,649	4,649	4,649	4,649	3.98	163	6M	30B
1399/01/27	4,471	4,471	4,471	4,471	1.98	633	33M	146B
1399/01/26	4,384	4,384	4,384	4,384	1.98	861	35M	155B
1399/01/25	4,299	4,299	4,299	4,299	1.99	360	20M	84B
1399/01/24	4,215	4,215	4,215	4,215	4.00	212	6M	27B
1399/01/23	4,062	4,062	4,062	4,053	1.76	211	6M	23B
1399/01/20	3,983	3,983	3,983	3,983	2.00	433	19M	75B
1399/01/19	3,905	3,905	3,905	3,905	1.98	313	13M	50B
1399/01/18	3,829	3,829	3,829	3,829	3.99	305	7M	27B
1399/01/17	3,685	3,685	3,685	3,682	1.91	401	6M	23B
1399/01/16	3,613	3,613	3,613	3,613	1.98	458	8M	29B
1399/01/11	3,570	3,570	3,570	3,543	1.23	270	4M	14B
1399/01/10	3,500	3,500	3,500	3,500	3.98	543	10M	36B
1399/01/09	3,366	3,366	3,366	3,366	2.00	539	11M	37B
1399/01/06	3,300	3,300	3,300	3,300	1.98	433	8M	27B
1399/01/05	3,236	3,236	3,236	3,236	1.99	946	21M	68B
1398/12/28	3,087	3,087	3,213	3,173	0.73	7,522	143M	455B
1398/12/27	3,150	3,150	3,150	3,150	(1.99)	2,194	38M	120B
1398/12/26	3,213	3,213	3,259	3,214	(3.95)	4,545	88M	283B
1398/12/25	3,317	3,317	3,317	3,346	(1.12)	283	4M	12B
1398/12/24	3,384	3,384	3,410	3,384	(2.0)	1,188	16M	55B
1398/12/21	3,451	3,451	3,510	3,453	(1.93)	8,697	149M	514B
1398/12/20	3,521	3,521	3,521	3,521	(3.98)	688	10M	36B
1398/12/19	3,604	3,604	3,604	3,667	(0.27)	214	917K	3B
1398/12/17	3,677	3,677	3,677	3,677	(2.0)	575	7M	26B
1398/12/14	3,860	3,710	3,860	3,752	(0.87)	8,897	138M	519B
1398/12/13	3,752	3,752	3,827	3,785	5.34	3,424	90M	341B
1398/12/11	3,540	3,540	3,684	3,593	(0.53)	10,416	184M	662B
1398/12/10	3,612	3,612	3,612	3,612	(1.98)	363	3M	11B
1398/12/07	3,788	3,646	3,788	3,685	(0.94)	4,026	55M	204B
1398/12/06	3,775	3,624	3,865	3,720	(1.46)	12,811	145M	539B
1398/12/05	3,777	3,703	3,777	3,775	1.94	14,519	245M	924B
1398/12/04	3,703	3,703	3,703	3,703	1.98	2,256	53M	196B
1398/12/03	3,631	3,631	3,631	3,631	1.99	3,753	91M	330B
1398/11/30	3,560	3,560	3,560	3,560	3.97	4,821	117M	416B
1398/11/29	3,424	3,424	3,424	3,424	2.00	1,818	43M	149B
1398/11/28	3,357	3,357	3,357	3,357	1.97	879	21M	69B
1398/11/27	3,292	3,292	3,292	3,292	1.98	129	2M	7B
1398/11/26	3,228	3,228	3,228	3,228	3.99	7,532	174M	560B
1398/11/23	3,104	3,104	3,104	3,104	1.97	338	7M	22B
1398/11/21	3,044	3,044	3,044	3,044	1.98	6,681	157M	477B
1398/11/20	2,985	2,985	2,985	2,985	1.98	2,016	48M	143B
1398/11/19	2,927	2,927	2,927	2,927	3.98	10,144	245M	716B
1398/11/16	2,815	2,815	2,815	2,815	1.99	111	869K	2B
1398/11/15	2,760	2,760	2,760	2,760	2.00	86	1M	3B
1398/11/14	2,706	2,706	2,706	2,706	2.00	77	923K	2B
1398/11/13	2,650	2,600	2,671	2,653	3.27	2,839	38M	101B
1398/11/12	2,570	2,503	2,570	2,569	1.94	7,524	154M	395B
1398/11/08	2,520	2,520	2,520	2,520	1.98	9,511	229M	577B
1398/11/07	2,471	2,471	2,471	2,471	1.98	610	14M	35B
1398/11/06	2,423	2,423	2,423	2,423	3.99	5,784	135M	328B
1398/11/05	2,330	2,330	2,330	2,330	1.97	371	10M	22B
1398/11/02	2,285	2,285	2,285	2,285	1.96	890	21M	48B
1398/11/01	2,241	2,241	2,241	2,241	1.96	491	11M	26B
1398/10/30	2,198	2,198	2,198	2,198	3.97	1,300	31M	69B
1398/10/29	2,114	2,114	2,114	2,114	1.98	504	12M	24B
1398/10/28	2,073	2,073	2,073	2,073	1.97	982	23M	47B
1398/10/25	2,033	2,033	2,033	2,033	1.96	1,425	33M	68B
1398/10/24	1,994	1,994	1,994	1,994	3.96	1,857	43M	86B
1398/10/23	1,914	1,890	1,931	1,918	1.27	699	9M	17B
1398/10/22	1,897	1,861	1,897	1,894	1.83	1,957	31M	59B
1398/10/21	1,820	1,820	1,878	1,860	0.98	1,235	26M	48B
1398/10/18	1,842	1,842	1,842	1,842	(1.97)	76	414K	762M
1398/10/17	1,902	1,828	1,902	1,879	0.75	1,776	25M	47B
1398/10/15	1,865	1,851	1,865	1,865	1.97	4,168	90M	168B
1398/10/14	1,802	1,800	1,836	1,829	3.57	2,353	47M	86B
1398/10/11	1,766	1,766	1,766	1,766	1.96	69	753K	1B
1398/10/10	1,732	1,732	1,732	1,732	1.94	102	1M	2B
1398/10/09	1,699	1,699	1,699	1,699	1.98	82	639K	1B
1398/10/08	1,640	1,640	1,672	1,666	3.61	52	578K	963M
1398/09/26	1,639	1,607	1,639	1,608	(1.89)	1,229	15M	25B
1398/09/25	1,646	1,610	1,646	1,639	1.55	1,225	15M	24B
1398/09/24	1,586	1,586	1,617	1,614	3.79	142	2M	4B
1398/09/19	1,556	1,528	1,556	1,555	1.90	560	6M	9B
1398/09/18	1,560	1,511	1,560	1,526	(0.72)	1,404	16M	25B
1398/09/17	1,538	1,525	1,538	1,537	1.92	774	14M	21B
1398/09/16	1,508	1,501	1,508	1,508	1.96	478	7M	10B
1398/09/13	1,475	1,460	1,494	1,479	0.96	1,076	17M	25B
1398/09/12	1,510	1,458	1,510	1,465	(1.48)	1,234	14M	21B
1398/09/11	1,521	1,467	1,521	1,487	(0.47)	482	3M	4B
1398/09/10	1,475	1,452	1,504	1,494	1.29	1,078	10M	15B
1398/09/09	1,529	1,471	1,529	1,475	(1.73)	806	6M	10B
1398/09/06	1,508	1,461	1,508	1,501	1.49	331	4M	5B
1398/09/05	1,479	1,479	1,479	1,479	2.00	74	1M	2B
1398/09/04	1,450	1,432	1,450	1,450	1.97	250	3M	4B
1398/09/03	1,422	1,411	1,422	1,422	1.94	782	13M	18B
1398/09/02	1,399	1,355	1,400	1,395	1.60	563	8M	11B
1398/08/29	1,370	1,352	1,373	1,373	1.93	462	6M	9B
1398/08/28	1,389	1,341	1,389	1,347	(1.54)	749	9M	12B
1398/08/27	1,363	1,362	1,410	1,368	(1.51)	260	2M	2B
1398/08/26	1,389	1,389	1,400	1,389	(1.98)	55	402K	558M
1398/08/25	1,401	1,380	1,429	1,417	0.71	281	3M	4B
1398/08/22	1,430	1,385	1,430	1,407	(0.42)	369	4M	5B
1398/08/21	1,407	1,380	1,429	1,413	0.43	602	7M	9B
1398/08/20	1,429	1,406	1,434	1,407	(1.88)	398	6M	9B
1398/08/19	1,470	1,426	1,470	1,434	(1.44)	396	4M	6B
1398/08/18	1,481	1,441	1,499	1,455	(1.02)	416	4M	5B
1398/08/14	1,470	1,470	1,500	1,470	(2.0)	551	8M	11B
1398/08/13	1,500	1,500	1,500	1,500	(1.96)	48	285K	428M
1398/08/12	1,579	1,527	1,579	1,530	(1.8)	351	4M	6B
1398/08/11	1,562	1,538	1,562	1,558	1.70	209	1M	2B
1398/08/08	1,529	1,479	1,538	1,532	1.59	450	5M	8B
1398/08/06	1,498	1,498	1,545	1,508	(1.31)	392	3M	4B
1398/08/04	1,528	1,528	1,557	1,528	(1.99)	225	2M	3B
1398/08/01	1,565	1,559	1,579	1,559	(1.95)	235	2M	4B
1398/07/30	1,586	1,586	1,649	1,590	(1.73)	492	6M	9B
1398/07/29	1,618	1,618	1,618	1,618	(2.0)	72	723K	1B
1398/07/28	1,651	1,651	1,682	1,651	(1.96)	196	2M	4B
1398/07/24	1,684	1,684	1,684	1,684	(1.98)	170	1M	2B
1398/07/23	1,720	1,717	1,721	1,718	(1.94)	74	636K	1B
1398/07/22	1,752	1,752	1,752	1,752	(1.96)	137	3M	4B
1398/07/21	1,830	1,783	1,830	1,787	(1.76)	441	5M	9B
1398/07/20	1,770	1,761	1,829	1,819	1.39	430	5M	8B
1398/07/17	1,790	1,789	1,820	1,794	(1.7)	366	3M	6B
1398/07/16	1,815	1,764	1,836	1,825	1.39	867	14M	26B
1398/07/15	1,767	1,767	1,802	1,800	1.87	805	14M	25B
1398/07/14	1,771	1,757	1,818	1,767	(1.4)	652	7M	13B
1398/07/13	1,788	1,740	1,805	1,792	1.24	934	11M	20B
1398/07/10	1,800	1,766	1,830	1,770	(1.78)	851	11M	19B
1398/07/09	1,812	1,742	1,812	1,802	1.41	1,493	25M	46B
1398/07/08	1,777	1,777	1,777	1,777	1.95	54	432K	767M
1398/07/07	1,743	1,743	1,743	1,743	1.99	103	1M	3B
1398/07/06	1,709	1,702	1,709	1,709	1.97	1,309	30M	51B
1398/07/03	1,617	1,617	1,680	1,676	1.70	1,262	21M	35B
1398/07/02	1,647	1,647	1,680	1,648	(3.91)	1,447	24M	40B
1398/07/01	1,750	1,680	1,776	1,715	(1.49)	415	5M	9B
1398/06/31	1,741	1,741	1,741	1,741	0.0	25	90K	156M
1398/06/30	1,741	1,741	1,741	1,741	(0.4)	50	281K	489M
1398/06/27	1,773	1,741	1,773	1,748	(1.91)	63	321K	561M
1398/06/26	1,811	1,741	1,811	1,782	0.34	1,213	16M	28B
1398/06/25	1,776	1,776	1,776	1,776	3.98	39	696K	1B
1398/06/13	1,719	1,677	1,729	1,708	1.73	785	8M	14B
1398/06/12	1,659	1,650	1,701	1,679	1.21	574	4M	8B
1398/06/11	1,700	1,639	1,700	1,659	(0.96)	490	4M	7B
1398/06/10	1,661	1,636	1,725	1,675	(0.59)	563	4M	7B
1398/06/09	1,739	1,650	1,755	1,685	(2.6)	1,543	15M	25B
1398/06/06	1,779	1,699	1,800	1,730	(8.32)	1,789	18M	31B
1398/06/05	1,980	1,850	1,980	1,887	(3.08)	1,479	13M	25B
1398/06/04	1,870	1,870	1,979	1,947	1.67	975	8M	16B
1398/06/03	2,042	1,872	2,042	1,915	(5.24)	1,339	11M	20B
1398/06/02	1,985	1,980	2,074	2,021	2.43	904	7M	15B
1398/05/30	1,913	1,900	2,000	1,973	6.13	1,481	14M	27B
1398/05/28	1,855	1,791	1,916	1,859	(0.16)	1,015	7M	14B
1398/05/27	1,940	1,850	1,950	1,862	(2.72)	813	6M	10B
1398/05/26	1,939	1,850	1,988	1,914	(0.16)	1,419	16M	30B
1398/05/23	1,900	1,867	1,950	1,917	4.64	1,985	18M	34B
1398/05/22	1,816	1,767	1,881	1,832	3.91	1,211	11M	20B
1398/05/20	1,830	1,745	1,830	1,763	(4.6)	1,460	13M	24B
1398/05/19	1,881	1,794	1,920	1,848	1.76	1,242	10M	19B
1398/05/16	1,741	1,741	1,879	1,816	3.77	1,481	14M	26B
1398/05/15	1,714	1,714	1,785	1,750	0.34	776	8M	14B
1398/05/14	1,800	1,700	1,815	1,744	1.99	1,752	18M	31B
1398/05/13	1,746	1,650	1,818	1,710	(0.18)	2,900	34M	59B
1398/05/12	1,728	1,695	1,760	1,713	(1.78)	374	3M	5B
1398/05/09	1,770	1,719	1,797	1,744	(3.54)	503	4M	7B
1398/05/08	1,810	1,712	1,927	1,808	0.84	993	9M	17B
1398/05/07	1,669	1,666	1,810	1,793	8.93	1,049	14M	25B
1398/05/06	1,700	1,613	1,700	1,646	(2.14)	483	4M	7B
1398/05/05	1,720	1,650	1,725	1,682	(0.83)	375	3M	5B
1398/05/02	1,650	1,621	1,720	1,696	3.48	329	3M	4B
1398/05/01	1,727	1,610	1,727	1,639	(3.76)	676	6M	10B
1398/04/31	1,773	1,690	1,773	1,703	(1.39)	566	5M	9B
1398/04/30	1,790	1,690	1,809	1,727	(2.65)	771	7M	12B
1398/04/29	1,750	1,713	1,811	1,774	1.14	335	2M	4B
1398/04/26	1,751	1,700	1,812	1,754	3.30	612	4M	8B
1398/04/25	1,750	1,668	1,880	1,698	(8.36)	926	10M	17B
1398/04/24	1,901	1,833	1,919	1,853	(2.06)	535	4M	8B
1398/04/23	1,886	1,810	1,946	1,892	0.64	984	9M	18B
1398/04/22	1,980	1,822	1,980	1,880	(2.24)	884	9M	17B
1398/04/19	1,969	1,874	1,999	1,923	(2.98)	1,281	12M	23B
1398/04/18	2,080	1,954	2,080	1,982	(5.17)	885	9M	18B
1398/04/17	1,931	1,931	2,140	2,090	2.80	2,278	22M	46B
1398/04/16	2,011	1,970	2,090	2,033	(4.42)	1,784	18M	36B
1398/04/15	2,160	2,042	2,279	2,127	0.81	6,278	88M	188B
1398/04/12	2,126	1,940	2,126	2,110	9.16	2,519	49M	103B
1398/04/11	1,800	1,800	1,942	1,933	9.46	473	8M	15B
1398/04/10	1,735	1,731	1,818	1,766	0.34	60	209K	369M
1398/04/09	1,838	1,727	1,838	1,760	0.80	91	998K	2B
1398/04/05	1,857	1,731	1,857	1,746	(3.91)	76	415K	724M
1398/04/04	1,860	1,737	1,860	1,817	(1.09)	54	224K	408M
1398/04/03	1,840	1,800	1,870	1,837	(0.76)	69	308K	565M
1398/04/02	1,870	1,820	1,871	1,851	0.38	60	284K	525M
1398/04/01	1,731	1,731	1,865	1,844	0.99	102	1M	2B
1398/03/29	1,926	1,780	1,926	1,826	(2.72)	57	191K	348M
1398/03/28	1,900	1,841	1,917	1,877	(1.57)	74	399K	749M
1398/03/27	1,954	1,851	1,954	1,907	(0.21)	39	143K	272M
1398/03/26	1,850	1,849	1,955	1,911	4.08	197	1M	3B
1398/03/25	1,850	1,800	1,850	1,836	0.99	58	533K	979M
1398/03/22	1,835	1,746	1,859	1,818	(0.49)	252	2M	5B
1398/03/21	1,825	1,720	1,860	1,827	0.16	80	754K	1B
1398/03/20	1,820	1,801	1,850	1,824	(0.22)	81	596K	1B
1398/03/19	1,860	1,805	1,860	1,828	0.44	44	139K	255M
1398/03/18	1,800	1,800	1,845	1,820	0.28	34	71K	129M
1398/03/13	1,795	1,793	1,868	1,815	(0.71)	127	1M	2B
1398/03/12	1,899	1,772	1,899	1,828	(4.39)	138	1M	2B
1398/03/11	1,901	1,801	1,938	1,912	0.58	75	566K	1B
1398/03/08	1,870	1,870	1,931	1,901	2.37	90	635K	1B
1398/03/07	1,860	1,850	1,864	1,857	0.16	89	1M	2B
1398/03/05	1,851	1,849	1,890	1,854	0.38	80	552K	1B
1398/03/04	1,850	1,830	1,864	1,847	0.71	106	1M	2B
1398/03/01	1,849	1,732	1,860	1,834	0.05	92	843K	2B
1398/02/31	1,815	1,800	1,938	1,833	2.06	129	1M	2B
1398/02/30	1,810	1,750	1,820	1,796	(0.72)	89	1M	2B
1398/02/29	1,811	1,800	1,838	1,809	0.67	140	2M	3B
1398/02/28	1,798	1,760	1,819	1,797	1.99	83	1M	2B
1398/02/25	1,800	1,691	1,850	1,762	(0.62)	112	2M	3B
1398/02/24	1,730	1,730	1,820	1,773	1.96	206	3M	5B
1398/02/23	1,680	1,680	1,785	1,739	1.10	147	1M	2B
1398/02/22	1,649	1,578	1,800	1,720	(1.88)	195	2M	4B
1398/02/21	1,845	1,650	1,845	1,753	(3.36)	260	2M	4B
1398/02/18	1,620	1,620	1,848	1,814	7.98	272	3M	5B
1398/02/17	1,800	1,667	1,800	1,680	(9.29)	218	2M	4B
1398/02/16	1,965	1,620	1,965	1,852	3.64	242	3M	5B
1398/02/15	1,788	1,701	1,788	1,787	9.90	263	4M	7B
1398/02/14	1,559	1,559	1,636	1,626	9.27	95	992K	2B
1398/02/11	1,371	1,350	1,543	1,488	6.06	246	3M	4B
1398/02/10	1,418	1,367	1,421	1,403	2.18	78	848K	1B
1398/02/09	1,329	1,329	1,400	1,373	(0.36)	102	601K	825M
1398/02/08	1,399	1,362	1,400	1,378	(0.14)	62	624K	860M
1398/02/07	1,399	1,361	1,412	1,380	(0.93)	52	430K	593M
1398/02/04	1,393	1,374	1,411	1,393	1.98	34	258K	360M
1398/02/03	1,330	1,330	1,411	1,366	(2.22)	49	349K	477M
1398/02/02	1,428	1,385	1,439	1,397	(0.5)	54	417K	583M
1398/01/31	1,410	1,370	1,419	1,404	7.18	79	665K	933M
1398/01/28	1,343	1,260	1,370	1,310	(3.96)	67	431K	564M
1398/01/27	1,427	1,325	1,427	1,364	(2.85)	173	2M	2B
1398/01/26	1,440	1,390	1,445	1,404	0.21	168	2M	2B
1398/01/25	1,400	1,390	1,440	1,401	(1.96)	79	680K	953M
1398/01/24	1,449	1,381	1,455	1,429	0.14	82	664K	948M
1398/01/21	1,455	1,420	1,462	1,427	0.56	113	888K	1B
1398/01/20	1,431	1,390	1,447	1,419	0.28	97	689K	978M
1398/01/19	1,410	1,380	1,440	1,415	0.0	61	476K	674M
1398/01/18	1,457	1,365	1,457	1,415	(0.7)	133	882K	1B
1398/01/17	1,481	1,370	1,481	1,425	(0.77)	69	368K	524M
1398/01/11	1,430	1,390	1,495	1,436	0.84	92	797K	1B
1398/01/10	1,420	1,361	1,449	1,424	5.01	89	482K	686M
1398/01/07	1,218	1,215	1,478	1,356	0.89	59	269K	364M
1397/12/25	1,299	1,298	1,362	1,344	2.67	95	368K	494M
1397/12/22	1,290	1,290	1,340	1,309	1.87	97	474K	621M
1397/12/21	1,290	1,280	1,290	1,285	0.55	59	696K	894M
1397/12/20	1,270	1,270	1,290	1,278	0.47	75	1M	1B
1397/12/19	1,270	1,270	1,289	1,272	1.52	61	683K	869M
1397/12/18	1,265	1,230	1,270	1,253	(0.87)	46	461K	577M
1397/12/15	1,272	1,240	1,272	1,264	0.24	36	221K	279M
1397/12/14	1,259	1,255	1,280	1,261	0.16	38	435K	548M
1397/12/13	1,272	1,234	1,272	1,259	0.24	42	372K	469M
1397/12/12	1,275	1,236	1,275	1,256	(0.16)	43	694K	872M
1397/12/11	1,250	1,231	1,275	1,258	(1.02)	80	669K	842M
1397/12/08	1,284	1,240	1,290	1,271	1.11	35	221K	281M
1397/12/07	1,250	1,220	1,290	1,257	(0.71)	115	1M	1B
1397/12/06	1,290	1,240	1,290	1,266	1.77	55	996K	1B
1397/12/05	1,300	1,181	1,300	1,244	(5.18)	107	1M	1B
1397/12/04	1,310	1,263	1,349	1,312	(0.23)	34	125K	164M
1397/12/01	1,340	1,300	1,340	1,315	(1.35)	58	818K	1B
1397/11/30	1,350	1,311	1,350	1,333	0.08	53	693K	924M
1397/11/29	1,310	1,300	1,360	1,332	2.23	98	1M	2B
1397/11/28	1,300	1,262	1,320	1,303	0.46	46	648K	845M
1397/11/27	1,310	1,270	1,313	1,297	(0.77)	78	1M	1B
1397/11/24	1,300	1,275	1,351	1,307	0.46	89	667K	872M
1397/11/23	1,376	1,280	1,376	1,301	(1.74)	24	60K	78M
1397/11/21	1,340	1,261	1,389	1,324	(1.05)	26	63K	84M
1397/11/17	1,395	1,330	1,395	1,338	(4.22)	37	279K	373M
1397/11/16	1,354	1,350	1,420	1,397	(1.06)	93	1M	2B
1397/11/15	1,374	1,374	1,435	1,412	3.29	174	2M	3B
1397/11/14	1,320	1,320	1,380	1,367	2.17	149	1M	2B
1397/11/13	1,370	1,303	1,401	1,338	(6.56)	81	486K	651M
1397/11/10	1,400	1,390	1,464	1,432	0.14	172	2M	3B
1397/11/09	1,450	1,402	1,453	1,430	3.47	247	2M	4B
1397/11/08	1,310	1,310	1,409	1,382	6.64	395	4M	6B
1397/11/07	1,239	1,239	1,300	1,296	2.29	267	3M	4B
1397/11/06	1,300	1,239	1,300	1,267	(0.71)	115	1M	1B
1397/11/03	1,190	1,190	1,304	1,276	7.59	596	6M	7B
1397/11/02	1,189	1,160	1,196	1,186	4.04	85	815K	967M
1397/11/01	1,162	1,121	1,162	1,140	(3.72)	51	352K	401M
1397/10/30	1,201	1,156	1,201	1,184	(2.39)	74	618K	731M
1397/10/29	1,215	1,200	1,238	1,213	(1.06)	110	1M	1B
1397/10/26	1,229	1,211	1,240	1,226	0.82	160	1M	2B
1397/10/25	1,246	1,204	1,246	1,216	(1.38)	102	896K	1B
1397/10/24	1,220	1,214	1,245	1,233	0.74	137	1M	2B
1397/10/23	1,226	1,212	1,248	1,224	(1.92)	137	1M	1B
1397/10/22	1,239	1,221	1,269	1,248	1.30	122	983K	1B
1397/10/19	1,204	1,203	1,264	1,232	(0.65)	132	1M	2B
1397/10/18	1,266	1,216	1,266	1,240	(1.59)	74	821K	1B
1397/10/17	1,317	1,235	1,317	1,260	(3.3)	153	1M	2B
1397/10/16	1,250	1,250	1,330	1,303	4.91	212	2M	2B
1397/10/15	1,320	1,200	1,320	1,242	(5.84)	148	926K	1B
1397/10/12	1,330	1,287	1,340	1,319	1.23	204	2M	3B
1397/10/11	1,290	1,286	1,319	1,303	1.01	203	2M	3B
1397/10/10	1,300	1,220	1,305	1,290	0.39	161	2M	3B
1397/10/09	1,270	1,270	1,297	1,285	2.23	209	2M	3B
1397/10/08	1,231	1,231	1,300	1,257	(0.48)	129	2M	2B
1397/10/05	1,297	1,230	1,327	1,263	0.32	325	3M	4B
1397/10/04	1,210	1,210	1,280	1,259	3.71	403	3M	4B
1397/10/03	1,200	1,199	1,250	1,214	2.53	439	5M	6B
1397/10/02	1,160	1,160	1,200	1,184	5.24	351	3M	4B
1397/10/01	1,080	1,070	1,155	1,125	4.55	281	2M	3B
1397/09/28	1,082	1,063	1,095	1,076	(2.09)	115	1M	1B
1397/09/27	1,120	1,075	1,126	1,099	1.01	66	505K	554M
1397/09/26	1,098	1,076	1,112	1,088	(0.73)	100	706K	768M
1397/09/25	1,105	1,085	1,110	1,096	(1.53)	73	568K	623M
1397/09/24	1,114	1,100	1,128	1,113	(0.8)	103	1M	1B
1397/09/21	1,159	1,110	1,159	1,122	(2.77)	96	510K	572M
1397/09/19	1,171	1,121	1,178	1,154	1.05	179	1M	2B
1397/09/18	1,105	1,101	1,198	1,142	2.88	277	3M	3B
1397/09/17	1,120	1,100	1,130	1,110	(0.98)	113	1M	1B
1397/09/14	1,125	1,101	1,141	1,121	1.54	251	2M	2B
1397/09/13	1,127	1,087	1,147	1,104	(3.5)	164	2M	3B
1397/09/12	1,178	1,127	1,178	1,144	1.15	86	964K	1B
1397/09/11	1,140	1,120	1,141	1,131	2.91	66	426K	481M
1397/09/10	1,147	1,071	1,147	1,099	(3.51)	131	2M	2B
1397/09/07	1,175	1,120	1,175	1,139	(2.98)	64	526K	599M
1397/09/06	1,152	1,151	1,226	1,174	(1.18)	65	472K	554M
1397/09/05	1,195	1,136	1,200	1,188	(1.41)	107	762K	905M
1397/09/03	1,232	1,191	1,232	1,205	(3.75)	86	673K	811M
1397/08/30	1,240	1,220	1,270	1,252	2.71	121	905K	1B
1397/08/29	1,211	1,186	1,240	1,219	1.33	91	497K	606M
1397/08/28	1,150	1,150	1,231	1,203	2.30	97	908K	1B
1397/08/27	1,219	1,121	1,219	1,176	(2.16)	199	2M	2B
1397/08/26	1,239	1,172	1,250	1,202	(0.08)	124	908K	1B
1397/08/23	1,275	1,122	1,275	1,203	(3.37)	112	898K	1B
1397/08/22	1,263	1,200	1,281	1,245	(1.27)	202	2M	3B
1397/08/21	1,240	1,240	1,284	1,261	1.37	173	1M	2B
1397/08/20	1,257	1,201	1,300	1,244	(5.47)	113	747K	929M
1397/08/19	1,336	1,251	1,385	1,316	(3.8)	164	1M	2B
1397/08/15	1,375	1,303	1,399	1,368	1.71	213	2M	2B
1397/08/14	1,349	1,287	1,379	1,345	5.99	293	3M	4B
1397/08/13	1,350	1,234	1,359	1,269	(6.28)	632	25M	31B
1397/08/12	1,400	1,315	1,400	1,354	(4.78)	192	2M	3B
1397/08/09	1,450	1,380	1,470	1,422	2.23	304	3M	5B
1397/08/07	1,351	1,331	1,429	1,391	6.10	316	3M	4B
1397/08/06	1,330	1,291	1,346	1,311	1.24	108	1M	1B
1397/08/05	1,361	1,191	1,361	1,295	(0.31)	88	861K	1B
1397/08/02	1,280	1,232	1,386	1,299	(1.14)	149	2M	2B
1397/08/01	1,400	1,280	1,400	1,314	(6.14)	185	2M	2B
1397/07/30	1,453	1,380	1,529	1,400	(8.68)	224	3M	4B
1397/07/29	1,635	1,450	1,635	1,533	(4.78)	228	2M	3B
1397/07/28	1,536	1,536	1,652	1,610	4.95	218	2M	3B
1397/07/25	1,580	1,374	1,600	1,534	2.13	252	3M	4B
1397/07/24	1,509	1,422	1,511	1,502	9.32	340	4M	5B
1397/07/23	1,349	1,300	1,376	1,374	9.83	169	2M	2B
1397/07/22	1,200	1,200	1,349	1,251	(4.79)	164	2M	2B
1397/07/21	1,510	1,309	1,510	1,314	(9.63)	59	445K	584M
1397/07/18	1,502	1,424	1,557	1,454	(8.09)	213	2M	2B
1397/07/17	1,468	1,468	1,620	1,582	7.40	362	4M	6B
1397/07/16	1,511	1,466	1,610	1,473	(9.52)	433	5M	7B
1397/07/15	1,611	1,575	1,897	1,628	(6.92)	404	4M	7B
1397/07/14	1,800	1,515	1,851	1,749	3.92	482	5M	10B
1397/07/11	1,637	1,637	1,886	1,683	(7.43)	518	6M	9B
1397/07/10	1,950	1,787	1,979	1,818	(8.41)	202	3M	5B
1397/07/09	2,055	1,827	2,055	1,985	(2.22)	653	8M	15B
1397/07/08	2,000	1,931	2,044	2,030	9.20	979	13M	26B
1397/07/07	1,858	1,840	1,859	1,859	10.00	610	11M	21B
1397/07/04	1,710	1,600	1,725	1,690	7.71	500	5M	8B
1397/07/03	1,528	1,453	1,618	1,569	6.66	489	6M	9B
1397/07/02	1,570	1,440	1,570	1,471	(0.2)	155	1M	2B
1397/07/01	1,451	1,377	1,540	1,474	(3.34)	227	2M	3B
1397/06/31	1,620	1,480	1,621	1,525	(4.75)	268	2M	3B
1397/06/27	1,601	1,597	1,601	1,601	9.96	319	5M	8B
1397/06/26	1,456	1,456	1,456	1,456	9.97	210	4M	6B
1397/06/25	1,310	1,288	1,441	1,324	27.80	98	2M	3B
1396/04/27	1,158	1,145	1,180	1,157	0.0	133	3M	3B
1396/04/26	1,155	1,155	1,160	1,157	0.52	11	166K	192M
1396/04/25	1,155	1,150	1,160	1,151	(0.17)	11	221K	254M
1396/04/24	1,150	1,150	1,155	1,153	0.96	85	2M	2B
1396/04/21	1,155	1,129	1,155	1,142	(1.13)	33	528K	603M
1396/04/20	1,165	1,150	1,165	1,155	(1.2)	61	2M	2B
1396/04/19	1,170	1,166	1,170	1,169	0.09	26	271K	317M
1396/04/18	1,160	1,160	1,170	1,168	(0.68)	15	334K	390M
1396/04/17	1,180	1,160	1,180	1,176	0.60	3	40K	47M
1396/04/14	1,160	1,160	1,170	1,169	(0.09)	19	611K	714M
1396/04/13	1,170	1,170	1,170	1,170	0.0	43	881K	1B
1396/04/12	1,180	1,170	1,180	1,170	0.0	9	110K	129M
1396/04/11	1,170	1,160	1,179	1,170	0.09	29	662K	775M
1396/04/10	1,174	1,160	1,174	1,169	(1.43)	22	293K	343M
1396/04/07	1,180	1,180	1,190	1,186	0.59	24	381K	452M
1396/04/04	1,170	1,170	1,180	1,179	0.77	9	95K	112M
1396/04/03	1,200	1,170	1,200	1,170	(0.17)	8	141K	165M
1396/03/31	1,190	1,160	1,190	1,172	0.0	23	535K	627M
1396/03/30	1,170	1,169	1,190	1,172	0.17	22	226K	265M
1396/03/29	1,190	1,170	1,190	1,170	(2.26)	6	110K	129M
1396/03/28	1,181	1,170	1,200	1,197	(0.17)	7	111K	133M
1396/03/27	1,210	1,190	1,210	1,199	0.25	9	70K	84M
1396/03/24	1,173	1,170	1,199	1,196	2.13	12	171K	204M
1396/03/23	1,170	1,165	1,200	1,171	0.09	38	459K	538M
1396/03/22	1,165	1,165	1,170	1,170	0.26	32	690K	807M
1396/03/21	1,160	1,160	1,170	1,167	(0.17)	55	1M	1B
1396/03/20	1,160	1,160	1,180	1,169	0.78	15	246K	288M
1396/03/17	1,160	1,160	1,160	1,160	0.0	7	75K	87M
1396/03/16	1,160	1,160	1,160	1,160	(0.17)	4	17K	20M
1396/03/13	1,161	1,160	1,170	1,162	(0.09)	65	1M	2B
1396/03/10	1,161	1,160	1,170	1,163	(0.17)	20	290K	337M
1396/03/09	1,160	1,160	1,170	1,165	(0.09)	29	862K	1B
1396/03/08	1,161	1,160	1,169	1,166	0.43	26	441K	514M
1396/03/07	1,155	1,155	1,169	1,161	(0.43)	64	1M	2B
1396/03/06	1,165	1,160	1,169	1,166	(0.09)	64	2M	2B
1396/03/03	1,165	1,155	1,170	1,167	(0.17)	35	1M	1B
1396/03/02	1,179	1,165	1,179	1,169	(0.43)	25	481K	562M
1396/03/01	1,170	1,170	1,188	1,174	1.56	9	138K	162M
1396/02/31	1,155	1,150	1,180	1,156	0.52	9	216K	249M
1396/02/30	1,150	1,150	1,160	1,150	0.0	19	492K	565M
1396/02/27	1,150	1,150	1,151	1,150	0.0	22	411K	473M
1396/02/26	1,150	1,150	1,150	1,150	0.0	16	443K	509M
1396/02/25	1,150	1,150	1,150	1,150	0.0	46	1M	1B
1396/02/24	1,150	1,150	1,150	1,150	0.0	11	130K	149M
1396/02/23	1,151	1,150	1,151	1,150	0.0	54	1M	2B
1396/02/20	1,150	1,150	1,150	1,150	3.32	15	284K	327M
1396/02/19	1,100	1,100	1,130	1,113	1.18	69	2M	2B
1396/02/18	1,100	1,100	1,101	1,100	(0.09)	29	606K	666M
1396/02/17	1,100	1,100	1,101	1,101	0.09	27	703K	773M
1396/02/16	1,100	1,100	1,110	1,100	0.0	9	66K	72M
1396/02/13	1,100	1,100	1,101	1,100	(0.09)	21	405K	446M
1396/02/12	1,100	1,100	1,128	1,101	0.09	38	690K	759M
1396/02/11	1,100	1,100	1,149	1,100	(0.09)	20	135K	148M
1396/02/10	1,100	1,100	1,109	1,101	0.09	10	70K	77M
1396/02/09	1,100	1,100	1,100	1,100	0.0	33	676K	743M
1396/02/06	1,090	1,090	1,109	1,100	0.0	25	440K	484M
1396/02/04	1,100	1,100	1,100	1,100	0.0	21	469K	516M
1396/02/03	1,100	1,100	1,100	1,100	0.0	174	4M	5B
1396/02/02	1,100	1,100	1,101	1,100	0.0	23	291K	321M
1396/01/30	1,100	1,100	1,101	1,100	0.0	82	2M	2B
1396/01/29	1,100	1,100	1,100	1,100	(0.36)	9	168K	185M
1396/01/28	1,100	1,100	1,149	1,104	0.36	14	237K	261M
1396/01/27	1,035	1,035	1,101	1,100	0.0	76	2M	2B
1396/01/26	1,101	1,100	1,101	1,100	(0.54)	12	145K	160M
1396/01/23	1,101	1,100	1,165	1,106	(5.06)	22	355K	393M
1396/01/21	1,100	1,100	1,199	1,165	5.91	20	223K	260M
1396/01/20	1,100	1,100	1,100	1,100	0.0	27	468K	515M
1396/01/19	1,100	1,080	1,110	1,100	0.0	43	896K	985M
1396/01/16	1,100	1,100	1,100	1,100	0.18	5	75K	82M
1396/01/15	1,095	1,090	1,101	1,098	(0.18)	11	168K	184M
1396/01/14	1,101	1,100	1,101	1,100	0.0	13	182K	200M
1396/01/09	1,101	1,100	1,101	1,100	0.0	16	254K	280M
1396/01/08	1,100	1,100	1,101	1,100	0.0	15	180K	198M
1396/01/07	1,101	1,100	1,101	1,100	0.0	6	60K	66M
1396/01/06	1,101	1,100	1,101	1,100	(0.09)	6	60K	66M
1396/01/05	1,113	1,100	1,113	1,101	0.0	6	22K	24M
1395/12/28	1,100	1,100	1,101	1,101	0.09	13	268K	295M
1395/12/25	1,100	1,100	1,101	1,100	(0.09)	9	40K	44M
1395/12/24	1,100	1,100	1,101	1,101	0.0	33	1M	1B
1395/12/23	1,100	1,100	1,101	1,101	0.09	58	1M	1B
1395/12/17	1,100	1,100	1,100	1,100	0.0	1	10K	11M
1395/12/16	1,100	1,100	1,100	1,100	0.0	8	290K	319M
1395/12/15	1,100	1,100	1,100	1,100	(8.79)	13	1M	1B
1395/12/11	1,207	1,030	1,207	1,206	9.64	11	80M	96B
1395/12/10	1,100	1,100	1,100	1,100	(8.56)	17	6M	6B
1395/12/09	1,101	1,100	1,207	1,203	9.36	11	83M	100B
1395/12/08	1,100	1,100	1,100	1,100	0.0	1	100K	110M
1395/12/07	1,100	1,100	1,100	1,100	0.0	12	445K	489M
1395/12/04	1,100	1,100	1,100	1,100	0.0	9	525K	578M
1395/12/03	1,100	1,100	1,101	1,100	0.0	16	1M	1B
1395/12/02	1,100	1,099	1,100	1,100	0.0	5	279K	307M
1395/12/01	1,100	1,100	1,100	1,100	0.0	6	1M	1B
1395/11/30	1,100	1,100	1,103	1,100	0.0	10	590K	649M
1395/11/27	1,100	1,100	1,100	1,100	0.0	7	1M	1B
1395/11/26	1,100	1,100	1,100	1,100	0.0	5	596K	656M
1395/11/25	1,100	1,100	1,100	1,100	(0.09)	6	398K	438M
1395/11/24	1,101	1,100	1,101	1,101	0.0	5	403K	443M
1395/11/23	1,101	1,101	1,101	1,101	0.0	2	250K	275M
1395/11/20	1,101	1,101	1,101	1,101	0.0	6	290K	319M
1395/11/19	1,101	1,101	1,101	1,101	0.09	5	54K	59M
1395/11/17	1,100	1,100	1,105	1,100	0.0	11	1M	1B
1395/11/13	1,100	1,100	1,100	1,100	0.0	9	3M	4B
1395/11/12	1,100	1,100	1,100	1,100	0.0	6	300K	330M
1395/11/11	1,100	1,100	1,100	1,100	0.0	6	276K	304M
1395/11/10	1,100	1,100	1,100	1,100	0.0	6	205K	226M
1395/11/09	1,100	1,100	1,100	1,100	0.0	5	147K	162M
1395/11/06	1,100	1,100	1,100	1,100	0.0	3	135K	148M
1395/11/05	1,100	1,100	1,100	1,100	0.0	5	260K	286M
1395/11/04	1,100	1,100	1,100	1,100	0.0	6	134K	147M
1395/11/03	1,100	1,100	1,100	1,100	0.0	8	221K	243M
1395/11/02	1,100	1,100	1,100	1,100	0.64	4	274K	302M
1395/10/29	1,100	1,020	1,101	1,093	(0.64)	11	371K	405M
1395/10/28	1,100	1,100	1,100	1,100	0.0	5	125K	138M
1395/10/27	1,101	1,100	1,101	1,100	0.0	12	350K	385M
1395/10/26	1,100	1,100	1,100	1,100	0.0	1	20K	22M
1395/10/25	1,100	1,100	1,100	1,100	0.0	4	40K	44M
1395/10/22	1,100	1,100	1,100	1,100	0.0	16	727K	800M
1395/10/20	1,100	1,100	1,100	1,100	0.0	7	394K	433M
1395/10/19	1,100	1,100	1,100	1,100	0.0	4	240K	264M
1395/10/18	1,100	1,100	1,101	1,100	0.0	12	262K	288M
1395/10/15	1,100	1,100	1,100	1,100	0.0	6	380K	418M
1395/10/14	1,100	1,100	1,100	1,100	0.0	12	445K	490M
1395/10/13	1,100	1,100	1,100	1,100	0.0	10	277K	304M
1395/10/12	1,100	1,100	1,100	1,100	0.0	5	50K	55M
1395/10/11	1,100	1,100	1,100	1,100	0.0	2	20K	22M
1395/10/08	1,100	1,100	1,100	1,100	0.0	4	400K	440M
1395/10/07	1,100	1,100	1,100	1,100	0.0	5	141K	156M
1395/10/06	1,100	1,100	1,100	1,100	0.0	3	50K	55M
1395/10/05	1,100	1,100	1,100	1,100	0.0	5	320K	352M
1395/10/04	1,100	1,100	1,100	1,100	0.0	6	575K	632M
1395/10/01	1,100	1,100	1,100	1,100	0.0	7	300K	330M
1395/09/30	1,100	1,100	1,100	1,100	0.0	4	500K	550M
1395/09/29	1,100	1,100	1,100	1,100	0.0	8	562K	618M
1395/09/28	1,100	1,100	1,100	1,100	0.0	3	80K	88M
1395/09/24	1,100	1,100	1,100	1,100	0.0	7	260K	286M
1395/09/23	1,100	1,100	1,100	1,100	0.0	11	324K	356M
1395/09/22	1,100	1,100	1,100	1,100	0.0	6	200K	220M
1395/09/21	1,100	1,100	1,100	1,100	0.0	5	115K	126M
1395/09/20	1,100	1,100	1,100	1,100	0.0	9	542K	596M
1395/09/17	1,100	1,100	1,100	1,100	0.0	4	42K	46M
1395/09/15	1,100	1,100	1,100	1,100	0.0	3	180K	198M
1395/09/14	1,100	1,100	1,100	1,100	0.0	13	744K	818M
1395/09/13	1,100	1,100	1,100	1,100	0.0	10	273K	300M
1395/09/07	1,100	1,100	1,100	1,100	0.0	7	257K	283M
1395/09/06	1,100	1,100	1,100	1,100	0.0	6	290K	319M
1395/09/03	1,100	1,100	1,100	1,100	0.0	16	751K	826M
1395/09/02	1,100	1,100	1,100	1,100	0.0	2	118K	130M
1395/09/01	1,100	1,100	1,100	1,100	0.27	12	350K	385M
1395/08/29	1,080	1,080	1,100	1,097	0.83	13	494K	543M
1395/08/26	1,010	1,010	1,100	1,088	(1.09)	12	385K	419M
1395/08/25	1,100	1,100	1,100	1,100	0.0	2	33K	36M
1395/08/24	1,100	1,100	1,100	1,100	0.0	7	396K	435M
1395/08/23	1,100	1,100	1,100	1,100	0.0	10	20M	22B
1395/08/22	1,100	1,100	1,100	1,100	0.0	9	498K	547M
1395/08/19	1,100	1,100	1,100	1,100	0.0	8	812K	893M
1395/08/18	1,100	1,100	1,100	1,100	0.0	3	45K	50M
1395/08/17	1,100	1,100	1,100	1,100	0.0	2	30K	33M
1395/08/16	1,100	1,100	1,100	1,100	0.0	4	504K	554M
1395/08/15	1,100	1,100	1,100	1,100	0.0	9	385K	424M
1395/08/12	1,100	1,100	1,100	1,100	0.0	9	164K	180M
1395/08/11	1,100	1,100	1,100	1,100	0.0	13	506K	557M
1395/08/10	1,100	1,100	1,100	1,100	0.0	6	394K	434M
1395/08/09	1,100	1,100	1,100	1,100	0.0	10	1M	1B
1395/08/08	1,100	1,100	1,100	1,100	0.0	4	292K	321M
1395/08/05	1,100	1,100	1,100	1,100	0.0	1	3K	3M
1395/08/04	1,100	1,100	1,100	1,100	0.0	6	105K	116M
1395/08/03	1,100	1,100	1,100	1,100	0.0	11	840K	924M
1395/08/02	1,100	1,100	1,100	1,100	0.0	7	1M	1B
1395/08/01	1,100	1,100	1,100	1,100	0.0	5	244K	269M
1395/07/28	1,100	1,100	1,100	1,100	0.0	8	170K	187M
1395/07/27	1,100	1,100	1,100	1,100	0.0	5	145K	160M
1395/07/26	1,100	1,100	1,100	1,100	0.0	4	50K	55M
1395/07/25	1,100	1,100	1,100	1,100	0.0	7	575K	632M
1395/07/24	1,100	1,100	1,100	1,100	0.0	1	75K	82M
1395/07/18	1,100	1,100	1,100	1,100	0.0	5	160K	176M
1395/07/17	1,100	1,100	1,100	1,100	0.0	14	1M	2B
1395/07/14	1,100	1,100	1,100	1,100	0.0	18	415K	457M
1395/07/13	1,100	1,100	1,100	1,100	0.0	8	429K	472M
1395/07/12	1,100	1,100	1,100	1,100	0.0	10	476K	524M
1395/07/11	1,100	1,100	1,100	1,100	0.18	9	240K	264M
1395/07/10	1,100	1,030	1,100	1,098	0.27	12	1M	1B
1395/07/07	1,100	1,000	1,100	1,095	(0.45)	11	636K	697M
1395/07/06	1,100	1,100	1,100	1,100	0.0	7	90K	100M
1395/07/05	1,100	1,100	1,100	1,100	0.0	9	186K	205M
1395/07/04	1,100	1,100	1,100	1,100	0.0	5	100K	110M
1395/07/03	1,100	1,100	1,100	1,100	0.0	4	110K	121M
1395/06/31	1,100	1,100	1,100	1,100	1.48	12	725K	798M
1395/06/29	1,100	1,000	1,100	1,084	(1.45)	9	315K	341M
1395/06/28	1,100	1,100	1,100	1,100	0.0	4	120K	132M
1395/06/27	1,100	1,099	1,100	1,100	0.0	9	430K	473M
1395/06/24	1,100	1,100	1,100	1,100	0.0	9	373K	410M
1395/06/23	1,100	1,100	1,100	1,100	0.0	5	142K	157M
1395/06/21	1,100	1,100	1,100	1,100	0.0	5	154K	169M
1395/06/20	1,100	1,100	1,100	1,100	0.0	16	1M	1B
1395/06/17	1,100	1,100	1,100	1,100	0.0	2	50K	55M
1395/06/16	1,100	1,100	1,100	1,100	0.0	12	311K	342M
1395/06/15	1,100	1,100	1,100	1,100	0.0	14	7M	7B
1395/06/14	1,100	1,100	1,100	1,100	0.0	13	4M	4B
1395/06/13	1,100	1,100	1,100	1,100	0.0	5	155K	170M
1395/06/10	1,100	1,100	1,100	1,100	0.0	4	110K	121M
1395/06/09	1,100	1,100	1,100	1,100	0.0	6	455K	500M
1395/06/08	1,100	1,100	1,100	1,100	0.0	9	264K	290M
1395/06/07	1,100	1,100	1,105	1,100	0.0	5	203K	223M
1395/06/06	1,100	1,100	1,100	1,100	0.0	7	200K	220M
1395/06/03	1,100	1,100	1,110	1,100	0.0	7	131K	144M
1395/06/02	1,100	1,100	1,100	1,100	0.0	9	348K	383M
1395/06/01	1,100	1,100	1,110	1,100	0.0	5	141K	155M
1395/05/31	1,100	1,100	1,100	1,100	0.0	2	565K	622M
1395/05/30	1,110	1,100	1,110	1,100	0.0	6	249K	274M
1395/05/27	1,110	1,100	1,110	1,100	0.0	7	331K	364M
1395/05/26	1,100	1,100	1,100	1,100	0.0	3	32K	35M
1395/05/25	1,100	1,100	1,100	1,100	0.0	10	213K	234M
1395/05/24	1,101	1,100	1,101	1,100	0.0	6	242K	266M
1395/05/23	1,100	1,100	1,100	1,100	0.0	7	321K	353M
1395/05/20	1,100	1,100	1,100	1,100	0.64	6	1M	2B
1395/05/19	1,100	1,050	1,100	1,093	(0.73)	7	220K	240M
1395/05/18	1,100	1,100	1,105	1,101	0.09	12	418K	460M
1395/05/17	1,100	1,100	1,100	1,100	0.0	2	45K	50M
1395/05/16	1,100	1,100	1,130	1,100	0.0	8	105K	115M
1395/05/13	1,100	1,100	1,100	1,100	0.0	5	189K	208M
1395/05/12	1,100	1,100	1,100	1,100	0.0	11	20M	22B
1395/05/11	1,100	1,040	1,120	1,100	0.0	20	76M	83B
1395/05/10	1,100	1,100	1,100	1,100	0.0	8	909K	999M
1395/05/06	1,100	1,100	1,100	1,100	(0.09)	13	838K	922M
1395/05/05	1,101	1,100	1,140	1,101	(3.42)	11	127K	140M
1395/04/29	1,120	1,120	1,166	1,140	1.88	11	127K	145M
1395/04/28	1,130	1,100	1,130	1,119	1.73	10	160K	179M
1395/04/27	1,130	1,100	1,130	1,100	(0.36)	9	122K	134M
1395/04/23	1,110	1,100	1,130	1,104	0.36	7	94K	104M
1395/04/22	1,100	1,100	1,100	1,100	0.0	4	254K	279M
1395/04/21	1,100	1,100	1,100	1,100	0.0	4	422K	464M
1395/04/20	1,100	1,100	1,100	1,100	0.0	12	440K	484M
1395/04/19	1,100	1,100	1,100	1,100	0.0	4	112K	124M
1395/04/15	1,100	1,100	1,100	1,100	0.0	10	625K	687M
1395/04/14	1,102	1,100	1,102	1,100	0.0	8	307K	338M
1395/04/13	1,100	1,100	1,102	1,100	(0.27)	7	330K	364M
1395/04/12	1,100	1,100	1,120	1,103	0.27	7	63K	70M
1395/04/09	1,100	1,100	1,100	1,100	0.0	3	26K	29M
1395/04/08	1,100	1,100	1,100	1,100	0.0	3	210K	231M
1395/04/06	1,101	1,100	1,101	1,100	0.0	8	241K	265M
1395/04/05	1,150	1,100	1,150	1,100	(0.9)	6	552K	607M
1395/04/02	1,110	1,110	1,110	1,110	0.91	5	90K	100M
1395/03/30	1,100	1,100	1,100	1,100	0.0	8	777K	855M
1395/03/29	1,100	1,100	1,110	1,100	0.0	10	872K	959M
1395/03/26	1,100	1,100	1,100	1,100	0.0	3	310K	341M
1395/03/25	1,100	1,100	1,110	1,100	0.0	12	783K	861M
1395/03/24	1,100	1,100	1,100	1,100	0.0	7	90K	99M
1395/03/23	1,100	1,100	1,110	1,100	0.0	25	1M	1B
1395/03/22	1,100	1,100	1,100	1,100	0.0	4	242K	266M
1395/03/19	1,100	1,100	1,100	1,100	0.0	11	1M	1B
1395/03/18	1,100	1,100	1,100	1,100	0.0	7	210K	231M
1395/03/17	1,100	1,100	1,110	1,100	0.0	6	592K	651M
1395/03/16	1,100	1,100	1,100	1,100	0.0	9	169K	186M
1395/03/12	1,100	1,100	1,100	1,100	0.0	8	909K	1000M
1395/03/11	1,100	1,100	1,100	1,100	0.0	14	996K	1B
1395/03/10	1,100	1,100	1,100	1,100	0.0	14	1M	1B
1395/03/08	1,100	1,100	1,100	1,100	0.0	6	229K	252M
1395/03/05	1,100	1,100	1,100	1,100	0.0	1	20K	22M
1395/03/04	1,100	1,100	1,100	1,100	0.0	13	1M	2B
1395/03/03	1,100	1,100	1,100	1,100	0.0	6	160K	176M
1395/03/01	1,100	1,100	1,100	1,100	0.0	8	2M	2B
1395/02/29	1,100	1,100	1,100	1,100	0.0	8	251K	276M
1395/02/28	1,100	1,100	1,110	1,100	0.0	7	481K	529M
1395/02/27	1,100	1,100	1,100	1,100	0.27	21	3M	3B
1395/02/26	1,100	1,040	1,100	1,097	(0.27)	13	230K	252M
1395/02/25	1,100	1,100	1,110	1,100	0.0	10	490K	539M
1395/02/22	1,100	1,100	1,100	1,100	0.0	2	110K	121M
1395/02/21	1,100	1,100	1,100	1,100	0.0	8	381K	419M
1395/02/20	1,110	1,100	1,110	1,100	0.0	7	131K	144M
1395/02/19	1,100	1,100	1,100	1,100	0.0	10	589K	647M
1395/02/18	1,100	1,100	1,110	1,100	0.0	19	1M	1B
1395/02/15	1,100	1,100	1,100	1,100	0.0	16	668K	735M
1395/02/14	1,100	1,100	1,100	1,100	0.0	13	692K	761M
1395/02/13	1,100	1,100	1,100	1,100	0.0	11	983K	1B
1395/02/12	1,100	1,100	1,100	1,100	0.0	7	339K	373M
1395/02/11	1,100	1,100	1,100	1,100	0.0	8	187K	206M
1395/02/08	1,100	1,100	1,100	1,100	0.0	12	340K	374M
1395/02/07	1,100	1,100	1,100	1,100	0.0	17	766K	842M
1395/02/06	1,100	1,100	1,100	1,100	0.0	10	351K	386M
1395/02/05	1,100	1,100	1,100	1,100	0.0	11	449K	494M
1395/02/04	1,100	1,100	1,100	1,100	0.0	14	1M	1B
1395/02/01	1,100	1,100	1,110	1,100	0.0	28	2M	2B
1395/01/31	1,100	1,095	1,110	1,100	0.0	7	348K	383M
1395/01/30	1,100	1,100	1,101	1,100	0.0	20	472K	519M
1395/01/29	1,100	1,100	1,101	1,100	0.0	13	241K	265M
1395/01/28	1,100	1,100	1,100	1,100	0.0	7	408K	449M
1395/01/25	1,100	1,098	1,102	1,100	0.0	27	1M	1B
1395/01/24	1,102	1,034	1,102	1,100	0.27	29	5M	5B
1395/01/23	1,034	1,034	1,120	1,097	(0.27)	16	230K	252M
1395/01/22	1,100	1,100	1,101	1,100	0.0	13	464K	511M
1395/01/21	1,106	1,100	1,106	1,100	(0.54)	33	805K	886M
1395/01/18	1,100	1,100	1,140	1,106	0.0	17	647K	716M
1395/01/17	1,100	1,100	1,120	1,106	0.55	14	283K	313M
1395/01/16	1,100	1,100	1,100	1,100	0.0	6	447K	491M
1395/01/15	1,100	1,100	1,109	1,100	0.0	8	117K	129M
1395/01/14	1,101	1,100	1,101	1,100	0.0	7	306K	337M
1395/01/11	1,100	1,100	1,100	1,100	0.0	1	5K	6M
1395/01/10	1,101	1,100	1,110	1,100	(0.09)	5	140K	154M
1395/01/09	1,100	1,100	1,105	1,101	(0.45)	3	180K	198M
1395/01/08	1,100	1,100	1,140	1,106	0.09	7	93K	103M
1395/01/07	1,100	1,100	1,130	1,105	0.18	4	21K	24M
1394/12/26	1,100	1,100	1,110	1,103	0.27	7	2M	2B
1394/12/25	1,100	1,100	1,100	1,100	0.0	3	89K	98M
1394/12/24	1,100	1,030	1,100	1,100	0.0	20	2M	3B
1394/12/22	1,100	1,100	1,100	1,100	0.0	11	835K	918M
1394/12/19	1,100	1,100	1,100	1,100	0.0	5	602K	662M
1394/12/18	1,100	1,100	1,100	1,100	(0.18)	21	1M	2B
1394/12/17	1,100	1,100	1,110	1,102	0.18	11	283K	312M
1394/12/16	1,100	1,100	1,110	1,100	0.0	18	950K	1B
1394/12/15	1,100	1,100	1,100	1,100	0.0	7	503K	553M
1394/12/12	1,100	1,100	1,100	1,100	0.0	9	472K	519M
1394/12/11	1,100	1,100	1,100	1,100	0.18	9	1M	1B
1394/12/10	1,100	1,020	1,180	1,098	(0.18)	22	2M	2B
1394/12/09	1,100	1,100	1,120	1,100	0.0	23	3M	3B
1394/12/08	1,100	1,100	1,100	1,100	0.0	5	176K	194M
1394/12/05	1,100	1,100	1,100	1,100	0.0	1	20K	22M
1394/12/04	1,100	1,100	1,100	1,100	0.0	11	327K	359M
1394/12/03	1,101	1,100	1,101	1,100	0.0	17	829K	912M
1394/12/02	1,100	1,100	1,110	1,100	(0.09)	9	489K	538M
1394/12/01	1,120	1,100	1,120	1,101	0.09	11	316K	348M
1394/11/28	1,120	1,100	1,120	1,100	0.0	17	1M	1B
1394/11/27	1,100	1,100	1,102	1,100	0.0	5	370K	407M
1394/11/26	1,100	1,090	1,120	1,100	(1.87)	19	1M	1B
1394/11/25	1,121	1,102	1,140	1,121	0.09	5	239K	268M
1394/11/24	1,102	1,102	1,200	1,120	1.63	7	281K	315M
1394/11/05	1,222	1,200	1,222	1,204	0.08	40	2M	2B
1394/11/04	1,200	1,200	1,222	1,203	0.25	22	443K	532M
1394/10/30	1,200	1,200	1,200	1,200	0.0	8	2M	2B
1394/10/29	1,200	1,200	1,210	1,200	0.0	20	2M	3B
1394/10/28	1,210	1,200	1,210	1,200	(0.17)	7	1M	1B
1394/10/27	1,205	1,200	1,210	1,202	(0.41)	10	307K	369M
1394/10/26	1,200	1,200	1,230	1,207	0.58	12	295K	356M
1394/10/23	1,200	1,200	1,200	1,200	0.0	9	2M	3B
1394/10/22	1,200	1,200	1,200	1,200	0.0	4	520K	624M
1394/10/21	1,200	1,200	1,200	1,200	0.0	9	1M	2B
1394/10/20	1,200	1,200	1,200	1,200	0.0	18	2M	2B
1394/10/19	1,200	1,200	1,200	1,200	0.0	16	11M	14B
1394/10/16	1,200	1,200	1,201	1,200	0.0	26	2M	3B
1394/10/14	1,200	1,200	1,200	1,200	0.0	3	77K	92M
1394/10/13	1,200	1,200	1,200	1,200	0.0	12	2M	2B
1394/10/12	1,200	1,200	1,200	1,200	0.0	15	1M	1B
1394/10/09	1,200	1,200	1,200	1,200	0.0	3	140K	168M
1394/10/07	1,200	1,200	1,200	1,200	0.0	6	1M	1B
1394/10/06	1,200	1,200	1,200	1,200	0.0	17	1M	2B
1394/10/05	1,200	1,200	1,200	1,200	0.0	13	909K	1B
1394/10/02	1,200	1,200	1,200	1,200	0.0	6	50K	60M
1394/10/01	1,200	1,200	1,200	1,200	0.0	5	2M	3B
1394/09/30	1,200	1,200	1,200	1,200	0.0	19	3M	4B
1394/09/29	1,200	1,200	1,200	1,200	0.0	28	1M	1B
1394/09/28	1,200	1,200	1,202	1,200	(0.08)	8	475K	570M
1394/09/25	1,200	1,200	1,209	1,201	0.08	13	206K	248M
1394/09/24	1,200	1,200	1,200	1,200	0.0	19	1M	2B
1394/09/23	1,200	1,200	1,200	1,200	0.0	6	190K	228M
1394/09/22	1,200	1,200	1,200	1,200	0.0	7	10M	12B
1394/09/18	1,200	1,200	1,200	1,200	0.0	18	691K	829M
1394/09/17	1,200	1,200	1,200	1,200	0.0	15	1M	2B
1394/09/16	1,200	1,200	1,200	1,200	0.0	7	191K	229M
1394/09/15	1,200	1,200	1,200	1,200	(0.08)	10	341K	409M
1394/09/14	1,200	1,200	1,210	1,201	0.08	12	475K	571M
1394/09/10	1,200	1,200	1,200	1,200	0.0	15	749K	898M
1394/09/09	1,200	1,200	1,200	1,200	0.0	11	3M	3B
1394/09/08	1,200	1,200	1,200	1,200	0.0	9	872K	1B
1394/09/07	1,200	1,200	1,200	1,200	0.0	6	675K	810M
1394/09/04	1,200	1,200	1,200	1,200	0.0	6	250K	300M
1394/09/03	1,200	1,200	1,200	1,200	0.0	9	963K	1B
1394/09/02	1,200	1,200	1,201	1,200	0.0	14	628K	753M
1394/09/01	1,200	1,200	1,210	1,200	0.0	12	629K	755M
1394/08/30	1,200	1,200	1,200	1,200	0.0	4	171K	205M
1394/08/27	1,200	1,200	1,200	1,200	0.0	12	721K	865M
1394/08/26	1,200	1,200	1,200	1,200	0.0	12	1M	1B
1394/08/25	1,200	1,200	1,200	1,200	0.0	9	500K	600M
1394/08/24	1,200	1,200	1,200	1,200	0.0	11	430K	516M
1394/08/23	1,200	1,200	1,200	1,200	0.33	24	2M	2B
1394/08/20	1,160	1,160	1,200	1,196	(0.33)	12	857K	1B
1394/08/19	1,200	1,200	1,200	1,200	0.17	5	838K	1B
1394/08/18	1,160	1,160	1,200	1,198	0.25	19	918K	1B
1394/08/17	1,200	1,160	1,200	1,195	(0.42)	19	620K	741M
1394/08/16	1,200	1,200	1,200	1,200	0.0	15	474K	568M
1394/08/13	1,200	1,200	1,200	1,200	0.0	5	290K	348M
1394/08/12	1,200	1,200	1,200	1,200	0.0	9	281K	338M
1394/08/11	1,200	1,200	1,200	1,200	0.0	14	626K	751M
1394/08/10	1,200	1,200	1,200	1,200	0.0	16	685K	822M
1394/08/09	1,200	1,199	1,215	1,200	0.0	11	476K	571M
1394/08/06	1,200	1,200	1,220	1,200	0.0	9	650K	780M
1394/08/05	1,200	1,200	1,200	1,200	0.0	9	1M	1B
1394/08/04	1,200	1,200	1,210	1,200	0.0	18	955K	1B
1394/08/03	1,200	1,200	1,200	1,200	0.0	10	312K	374M
1394/07/29	1,200	1,200	1,200	1,200	0.0	15	992K	1B
1394/07/28	1,200	1,200	1,220	1,200	0.0	21	1M	1B
1394/07/27	1,200	1,200	1,200	1,200	0.0	8	489K	587M
1394/07/26	1,220	1,200	1,220	1,200	0.0	19	2M	2B
1394/07/25	1,200	1,200	1,220	1,200	(0.25)	9	262K	315M
1394/07/22	1,212	1,200	1,241	1,203	(0.25)	11	476K	573M
1394/07/21	1,210	1,200	1,250	1,206	0.50	42	2M	3B
1394/07/20	1,200	1,200	1,200	1,200	0.0	10	950K	1B
1394/07/19	1,200	1,200	1,200	1,200	0.0	21	1M	2B
1394/07/18	1,200	1,200	1,200	1,200	0.0	14	1M	1B
1394/07/15	1,200	1,200	1,200	1,200	0.0	2	96K	115M
1394/07/14	1,200	1,200	1,200	1,200	0.0	18	1M	1B
1394/07/13	1,200	1,200	1,200	1,200	0.0	36	3M	3B
1394/07/12	1,200	1,200	1,200	1,200	0.0	11	755K	906M
1394/07/11	1,220	1,200	1,220	1,200	0.0	7	302K	362M
1394/07/08	1,200	1,200	1,200	1,200	0.0	13	617K	740M
1394/07/07	1,200	1,200	1,201	1,200	0.0	12	839K	1B
1394/07/06	1,200	1,200	1,200	1,200	0.25	18	899K	1B
1394/07/05	1,200	1,130	1,202	1,197	(0.25)	16	776K	929M
1394/07/04	1,200	1,200	1,200	1,200	0.0	16	864K	1B
1394/07/01	1,200	1,200	1,210	1,200	0.0	30	3M	4B
1394/06/31	1,200	1,200	1,200	1,200	0.0	15	734K	881M
1394/06/30	1,200	1,200	1,210	1,200	1.27	10	341K	409M
1394/06/29	1,145	1,140	1,200	1,185	(0.92)	26	2M	2B
1394/06/28	1,200	1,150	1,200	1,196	(0.17)	11	680K	813M
1394/06/25	1,200	1,160	1,200	1,198	(0.17)	15	910K	1B
1394/06/24	1,200	1,190	1,200	1,200	0.0	53	13M	16B
1394/06/23	1,202	1,190	1,202	1,200	0.0	9	2M	3B
1394/06/22	1,200	1,200	1,200	1,200	0.0	29	2M	3B
1394/06/21	1,200	1,200	1,200	1,200	0.0	15	2M	2B
1394/06/18	1,200	1,180	1,220	1,200	0.17	19	2M	2B
1394/06/17	1,180	1,180	1,200	1,198	0.0	16	465K	557M
1394/06/16	1,200	1,180	1,200	1,198	(0.17)	20	1M	1B
1394/06/15	1,200	1,190	1,200	1,200	0.0	12	2M	2B
1394/06/14	1,200	1,200	1,200	1,200	0.0	12	2M	3B
1394/06/11	1,200	1,190	1,200	1,200	0.0	18	3M	4B
1394/06/10	1,200	1,190	1,200	1,200	0.0	19	1M	1B
1394/06/09	1,200	1,200	1,200	1,200	0.0	17	633K	760M
1394/06/08	1,200	1,200	1,200	1,200	0.0	8	21M	25B
1394/06/07	1,200	1,200	1,200	1,200	0.0	26	1M	1B
1394/06/04	1,200	1,200	1,200	1,200	0.0	6	147K	176M
1394/06/03	1,200	1,200	1,202	1,200	0.17	50	35M	42B
1394/06/02	1,200	1,120	1,200	1,198	6.87	193	12M	15B
1394/06/01	1,140	1,120	1,140	1,121	(8.11)	11	404K	453M
1394/05/31	1,249	1,160	1,249	1,220	1.50	14	1M	2B
1394/05/28	1,239	1,200	1,239	1,202	(0.66)	8	355K	427M
1394/05/27	1,250	1,200	1,250	1,210	(1.06)	19	2M	2B
1394/05/26	1,095	1,095	1,250	1,223	(1.61)	42	2M	2B
1394/05/25	1,249	1,151	1,250	1,243	(0.56)	64	2M	2B
1394/05/24	1,250	1,250	1,250	1,250	0.08	34	1M	2B
1394/05/21	1,200	1,200	1,250	1,249	0.97	61	2M	2B
1394/05/19	1,190	1,075	1,250	1,237	(0.96)	191	7M	8B
1394/05/18	1,190	1,000	1,250	1,249	3.91	8	1M	2B
1394/04/29	1,200	1,150	1,230	1,202	0.17	57	4M	5B
1394/04/24	1,200	1,200	1,200	1,200	(0.33)	35	1M	2B
1394/04/23	1,200	1,200	1,250	1,204	(0.25)	62	3M	3B
1394/04/22	1,200	1,200	1,231	1,207	(0.41)	47	3M	3B
1394/04/21	1,210	1,200	1,215	1,212	(0.25)	9	389K	472M
1394/04/20	1,250	1,200	1,250	1,215	0.0	22	698K	848M
1394/04/16	1,260	1,200	1,260	1,215	(1.06)	76	5M	6B
1394/04/14	1,260	1,210	1,260	1,228	(0.08)	18	421K	517M
1394/04/13	1,202	1,200	1,250	1,229	2.33	22	404K	496M
1394/04/10	1,200	1,200	1,250	1,201	(1.31)	13	1M	1B
1394/04/09	1,200	1,150	1,270	1,217	(0.57)	32	1M	1B
1394/04/08	1,200	1,200	1,250	1,224	(4.9)	13	157K	192M
1394/04/07	1,300	1,120	1,360	1,287	(2.28)	25	771K	993M
1394/04/06	1,499	1,300	1,499	1,317	6.47	41	2M	2B
1394/04/03	1,200	1,200	1,300	1,237	3.26	8	140K	173M
1394/04/02	1,020	1,000	1,200	1,198	19.80	4	2M	2B