شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.پشتوانه طلای پاداش

      گلدا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 0 20,557 20,759 20,698 1.70 392 5M 105B
      1405/06/25 20,240 20,240 20,435 20,356 0.81 1,649 27M 554B
      1405/06/24 20,330 20,023 20,390 20,240 (1.43) 3,382 68M 1T
      1405/06/23 20,690 20,477 20,717 20,608 0.52 2,725 49M 1T
      1405/06/22 20,531 20,338 20,550 20,514 (1.59) 8,385 186M 4T
      1405/06/21 20,702 20,679 20,994 20,804 (0.99) 5,856 87M 2T
      1405/06/18 20,793 20,793 21,173 21,076 2.58 8,979 97M 2T
      1405/06/17 20,490 20,400 20,610 20,509 1.57 4,853 52M 1T
      1405/06/16 20,050 20,000 20,294 20,163 (0.62) 4,518 63M 1T
      1405/06/15 20,608 20,147 20,609 20,312 (1.67) 7,846 136M 3T
      1405/06/14 20,600 20,585 20,747 20,665 2.25 7,760 194M 4T
      1405/06/11 20,320 20,077 20,420 20,239 1.11 5,674 171M 3T
      1405/06/10 20,100 19,543 20,150 20,043 0.09 6,437 146M 3T
      1405/06/09 19,950 19,755 20,095 19,907 1.59 4,190 93M 2T
      1405/06/08 19,314 19,176 19,797 19,595 2.44 12,078 324M 6T
      1405/06/07 19,314 19,176 19,680 19,584 2.38 7,852 285M 6T
      1405/06/04 18,803 18,725 19,310 19,023 (1.87) 9,698 177M 3T
      1405/06/03 19,578 18,901 19,950 19,609 0.18 6,710 169M 3T
      1405/06/02 19,888 19,400 19,924 19,595 0.13 5,903 134M 3T
      1405/06/01 19,609 19,446 19,664 19,558 3.81 6,886 199M 4T
      1405/05/31 18,602 18,410 18,986 18,732 4.78 6,311 192M 4T
      1405/05/28 17,700 17,700 17,930 17,834 2.02 4,918 102M 2T
      1405/05/27 17,400 17,390 17,554 17,481 1.16 5,890 68M 1T
      1405/05/26 17,135 17,135 17,331 17,243 0.50 2,039 35M 597B
      1405/05/25 17,046 17,046 17,223 17,155 (0.34) 1,549 24M 417B
      1405/05/24 17,094 17,075 17,295 17,215 1.80 4,905 90M 2T
      1405/05/21 16,800 16,800 17,001 16,911 1.42 5,997 111M 2T
      1405/05/20 16,800 16,800 17,001 16,915 1.45 4,158 88M 1T
      1405/05/19 16,750 16,658 16,750 16,687 (0.38) 784 16M 268B
      1405/05/18 16,700 16,700 16,830 16,761 (0.36) 1,280 32M 537B
      1405/05/17 16,858 16,784 16,900 16,853 2.16 2,822 87M 1T
      1405/05/14 16,631 16,460 16,631 16,534 (0.51) 1,732 55M 916B
      1405/05/13 16,650 16,562 16,799 16,619 0.58 2,008 41M 687B
      1405/05/12 16,650 16,576 16,799 16,664 0.85 936 19M 323B
      1405/05/11 16,339 16,339 16,640 16,485 (2.55) 1,322 33M 544B
      1405/05/10 16,946 16,889 16,991 16,958 0.75 1,773 46M 772B
      1405/05/07 16,947 16,797 16,947 16,862 1.15 3,006 92M 2T
      1405/05/06 16,700 16,612 16,735 16,687 0.62 1,716 33M 552B
      1405/05/05 16,505 16,505 16,602 16,575 1.84 2,298 52M 870B
      1405/05/04 16,100 16,100 16,400 16,265 (1.19) 3,111 55M 891B
      1405/05/03 16,440 16,342 16,527 16,478 (2.14) 1,645 41M 668B
      1405/04/31 16,800 16,734 16,919 16,851 1.99 1,845 61M 1T
      1405/04/30 16,400 16,315 16,660 16,521 1.30 2,170 40M 655B
      1405/04/29 16,421 16,223 16,542 16,328 (2.84) 2,352 67M 1T
      1405/04/28 17,040 16,780 17,040 16,850 (1.43) 1,371 46M 783B
      1405/04/27 17,200 17,008 17,344 17,087 2.10 1,948 70M 1T
      1405/04/24 16,568 16,568 16,807 16,705 2.91 2,294 100M 2T
      1405/04/23 16,175 16,175 16,267 16,222 1.49 4,095 200M 3T
      1405/04/22 16,050 15,949 16,050 15,976 (0.92) 1,101 18M 295B
      1405/04/21 16,090 16,002 16,196 16,143 1.42 1,581 48M 780B
      1405/04/20 15,989 15,845 15,989 15,893 (2.28) 1,884 33M 527B
      1405/04/17 16,090 16,090 16,325 16,269 2.14 2,879 72M 1T
      1405/04/16 15,817 15,798 16,079 15,908 2.41 3,970 90M 1T
      1405/04/15 15,405 15,405 15,595 15,533 2.53 4,291 101M 2T
      1405/04/14 15,405 15,405 15,595 15,533 2.53 4,291 101M 2T
      1405/04/13 15,405 15,405 15,595 15,533 2.53 4,291 101M 2T
      1405/04/10 15,405 15,405 15,595 15,539 2.57 2,914 75M 1T
      1405/04/09 15,066 15,002 15,150 15,071 (0.14) 1,388 36M 543B
      1405/04/08 15,150 14,974 15,185 15,091 (0.98) 1,858 40M 609B
      1405/04/07 15,000 14,886 15,289 15,141 3.32 1,467 28M 430B
      1405/04/06 14,583 14,583 14,700 14,663 2.14 1,453 46M 673B
      1405/04/03 14,301 14,298 14,475 14,356 (0.82) 2,187 40M 569B
      1405/04/01 14,503 14,415 14,599 14,555 0.46 431 10M 151B
      1405/03/31 14,723 14,410 14,723 14,509 (2.55) 1,234 12M 179B
      1405/03/30 15,001 14,830 15,120 14,926 1.12 2,425 57M 851B
      1405/03/27 14,500 14,500 14,920 14,783 1.61 1,563 17M 247B
      1405/03/26 14,680 14,543 14,800 14,593 (3.01) 2,110 34M 496B
      1405/03/25 14,800 14,600 15,240 15,018 (2.19) 2,222 24M 356B
      1405/03/24 15,124 15,124 15,422 15,274 (1.95) 1,909 49M 750B
      1405/03/23 15,685 15,510 15,752 15,678 (3.42) 1,580 29M 455B
      1405/03/20 16,201 16,158 16,250 16,220 (1.62) 1,411 25M 412B
      1405/03/19 16,500 16,435 16,547 16,504 (0.28) 1,994 21M 354B
      1405/03/18 16,550 16,400 16,584 16,505 (1.04) 1,628 30M 497B
      1405/03/17 16,532 16,500 16,660 16,592 0.81 1,757 45M 742B
      1405/03/16 16,570 16,385 16,797 16,482 (2.6) 1,874 22M 356B
      1405/03/13 16,890 16,773 16,970 16,935 0.06 1,537 34M 573B
      1405/03/12 17,100 16,842 17,100 16,955 0.68 2,102 51M 862B
      1405/03/10 16,400 16,290 16,479 16,447 0.41 1,109 14M 238B
      1405/03/09 16,454 16,200 16,454 16,380 (0.7) 2,354 67M 1T
      1405/03/06 16,613 16,435 16,623 16,496 (2.01) 5,587 78M 1T
      1405/03/05 16,613 16,461 16,623 16,515 (1.9) 3,441 52M 867B
      1405/03/04 17,000 16,550 17,291 16,936 2.46 3,726 104M 2T
      1405/03/03 16,493 16,229 16,718 16,539 (4.6) 1,392 30M 498B
      1405/03/02 17,568 17,235 17,568 17,394 (1.6) 4,602 56M 977B
      1405/02/30 17,445 17,445 17,799 17,656 0.85 1,743 43M 756B
      1405/02/29 17,500 17,401 17,602 17,509 (0.49) 1,370 29M 508B
      1405/02/28 17,745 17,570 17,745 17,631 (2.18) 1,459 28M 501B
      1405/02/27 18,070 17,856 18,894 18,056 0.43 1,505 26M 465B
      1405/02/26 17,994 17,811 18,060 17,981 (1.21) 1,650 32M 569B
      1405/02/23 18,225 18,076 18,279 18,197 (1.89) 2,860 48M 883B
      1405/02/22 18,672 18,440 18,672 18,563 0.05 3,075 74M 1T
      1405/02/21 18,351 18,300 18,654 18,533 2.62 3,192 100M 2T
      1405/02/20 18,017 18,017 18,168 18,059 (0.86) 1,057 25M 444B
      1405/02/19 18,210 18,126 18,350 18,207 0.64 969 18M 335B
      1405/02/16 18,379 17,632 18,400 18,105 (1.11) 3,306 73M 1T
      1405/02/15 18,500 18,181 18,698 18,388 (4.02) 2,387 59M 1T
      1405/02/14 19,000 19,000 19,297 19,160 (0.8) 4,553 121M 2T
      1405/02/13 20,147 19,111 20,147 19,315 1.26 3,202 71M 1T
      1405/02/12 19,190 18,900 19,300 19,026 1.22 4,035 84M 2T
      1405/02/09 19,169 18,385 19,169 18,844 7.30 5,545 229M 4T
      1405/02/08 17,390 17,151 17,697 17,560 6.20 4,842 142M 2T
      1405/02/07 16,225 16,225 16,780 16,490 1.82 5,212 177M 3T
      1405/02/06 16,245 16,179 16,245 16,200 (0.02) 2,119 36M 582B
      1405/02/05 16,335 16,143 16,335 16,237 (0.41) 752 15M 242B
      1405/02/02 16,190 16,125 16,420 16,304 2.01 916 31M 503B
      1405/02/01 16,075 15,911 16,075 15,988 (0.79) 1,068 31M 502B
      1405/01/31 16,240 15,981 16,240 16,120 (0.93) 3,259 163M 3T
      1405/01/30 16,480 16,120 16,480 16,292 1.52 2,788 119M 2T
      1405/01/29 15,960 15,879 16,150 16,027 (3.0) 1,389 25M 396B
      1405/01/26 16,600 16,403 16,600 16,535 (1.74) 643 12M 191B
      1405/01/25 16,798 16,736 16,899 16,827 0.59 2,008 38M 644B
      1405/01/24 16,798 16,736 16,899 16,832 0.62 1,302 27M 448B
      1405/01/23 16,900 16,586 16,999 16,753 1.37 1,249 26M 432B
      1405/01/22 16,600 16,350 16,605 16,528 (1.77) 666 15M 256B
      1405/01/19 16,760 16,760 17,100 16,826 (2.34) 1,278 53M 899B
      1405/01/18 16,850 16,850 17,350 17,229 3.23 1,088 37M 632B
      1405/01/17 16,628 16,628 16,750 16,690 (0.2) 555 14M 239B
      1405/01/16 16,705 16,623 16,830 16,727 0.24 304 8M 136B
      1405/01/15 15,832 15,832 16,800 16,687 5.73 1,075 23M 390B
      1405/01/12 15,832 15,730 15,950 15,783 0.45 168 2M 35B
      1405/01/11 15,832 15,730 15,950 15,783 0.45 168 2M 35B
      1405/01/10 15,700 15,640 15,880 15,713 0.02 592 9M 135B
      1405/01/09 16,099 15,540 16,099 15,710 (2.54) 568 6M 97B
      1405/01/08 16,325 16,010 16,325 16,119 0.24 543 11M 179B
      1405/01/05 15,623 15,623 16,180 16,080 (3.37) 829 12M 193B
      1405/01/04 16,380 16,380 16,800 16,640 7.05 1,048 18M 306B
      1405/01/03 16,380 16,380 16,800 16,640 7.05 1,048 18M 306B
      1405/01/02 16,380 16,380 16,800 16,640 7.05 1,048 18M 306B
      1405/01/01 16,380 16,380 16,800 16,640 7.05 1,048 18M 306B
      1404/12/27 16,380 16,380 16,800 16,640 7.05 1,048 18M 306B
      1404/12/26 14,501 14,501 16,096 15,544 6.23 3,206 150M 2T
      1404/12/25 14,273 14,273 14,840 14,633 (7.72) 1,003 12M 169B
      1404/12/24 15,858 15,858 15,858 15,858 (9.99) 72 1M 16B
      1404/12/06 17,889 17,309 17,889 17,619 (0.89) 2,047 23M 411B
      1404/12/05 17,669 17,535 18,338 17,778 1.20 1,924 35M 621B
      1404/12/04 17,799 17,430 17,799 17,567 (0.71) 3,733 25M 445B
      1404/12/03 17,820 17,602 17,888 17,693 (0.95) 2,538 28M 500B
      1404/12/02 17,885 17,736 17,976 17,863 1.75 2,807 31M 554B
      1404/11/29 17,659 17,422 17,659 17,556 1.11 2,988 66M 1T
      1404/11/28 17,298 17,011 17,700 17,364 (0.74) 4,939 84M 1T
      1404/11/27 17,648 17,410 17,652 17,493 (0.9) 1,533 23M 402B
      1404/11/26 17,685 17,511 17,819 17,652 1.33 2,577 33M 584B
      1404/11/25 17,750 17,340 17,750 17,421 (2.3) 2,401 42M 730B
      1404/11/21 18,090 17,786 18,090 17,831 (0.26) 2,900 73M 1T
      1404/11/20 18,040 17,600 18,060 17,877 4.50 3,245 59M 1T
      1404/11/19 16,838 16,838 17,480 17,107 2.61 1,802 29M 489B
      1404/11/18 16,613 16,330 16,820 16,672 0.10 1,389 23M 378B
      1404/11/14 16,850 16,272 16,994 16,655 2.35 2,295 45M 755B
      1404/11/13 16,010 15,556 16,600 16,272 (5.5) 4,004 120M 2T
      1404/11/12 17,200 16,900 17,600 17,219 (1.13) 1,689 22M 381B
      1404/11/11 16,203 16,203 17,799 17,415 (2.66) 2,046 45M 789B
      1404/11/08 17,600 17,600 18,339 17,891 6.71 8,487 250M 4T
      1404/11/07 16,510 16,340 17,300 16,766 5.60 3,412 46M 779B
      1404/11/06 15,599 15,534 16,085 15,877 4.03 2,112 28M 437B
      1404/11/05 15,299 15,151 15,425 15,262 0.04 2,597 27M 409B
      1404/11/04 15,350 15,191 15,501 15,256 3.16 2,388 37M 570B
      1404/11/01 14,700 14,672 14,846 14,788 3.30 3,419 90M 1T
      1404/10/30 14,364 14,222 14,420 14,316 (0.34) 1,587 15M 219B
      1404/10/29 14,550 14,260 14,560 14,365 0.53 1,835 26M 380B
      1404/10/28 14,500 14,213 14,500 14,289 (1.35) 2,074 13M 192B
      1404/10/24 14,620 14,430 14,620 14,485 0.32 1,348 17M 241B
      1404/10/23 14,479 14,287 14,590 14,439 (1.24) 1,493 16M 233B
      1404/10/22 14,750 14,445 14,837 14,620 1.86 3,098 43M 622B
      1404/10/21 14,200 13,661 14,515 14,353 3.77 3,047 22M 316B
      1404/10/20 13,861 13,440 14,500 13,832 (6.88) 3,192 27M 368B
      1404/10/17 14,756 14,699 14,960 14,854 (1.4) 4,804 38M 557B
      1404/10/16 15,050 14,754 15,373 15,065 4.71 9,168 77M 1T
      1404/10/15 14,152 14,152 14,604 14,387 5.16 4,323 40M 572B
      1404/10/14 13,600 13,434 13,926 13,681 2.09 2,787 28M 389B
      1404/10/10 13,550 12,924 13,645 13,401 (1.49) 4,138 30M 399B
      1404/10/09 13,054 13,054 13,890 13,604 0.16 4,520 55M 751B
      1404/10/08 13,630 13,054 13,937 13,582 (6.36) 4,572 49M 661B
      1404/10/07 14,440 13,850 14,959 14,504 2.53 5,052 51M 743B
      1404/10/06 14,059 14,059 14,390 14,146 2.95 4,021 46M 645B
      1404/10/03 13,557 13,504 13,842 13,741 3.17 3,809 75M 1T
      1404/10/02 13,300 13,129 13,499 13,319 2.87 4,828 68M 900B
      1404/10/01 12,910 12,828 13,028 12,948 1.92 2,664 41M 536B
      1404/09/30 12,450 12,450 12,750 12,704 (0.2) 2,019 23M 296B
      1404/09/29 12,980 12,450 12,980 12,730 1.67 2,407 28M 363B
      1404/09/26 12,294 12,201 12,726 12,521 2.82 2,814 48M 605B
      1404/09/25 12,050 12,050 12,300 12,177 (3.94) 1,720 16M 197B
      1404/09/24 12,860 12,330 12,950 12,676 1.44 3,009 42M 532B
      1404/09/23 12,595 12,381 12,595 12,496 (0.6) 2,699 54M 675B
      1404/09/22 12,431 12,405 12,640 12,571 4.90 3,212 91M 1T
      1404/09/19 11,665 11,660 12,091 11,984 0.03 1,834 48M 580B
      1404/09/18 12,050 11,741 12,091 11,981 (0.58) 2,756 42M 508B
      1404/09/17 12,140 12,000 12,169 12,051 (0.05) 2,775 94M 1T
      1404/09/16 12,109 11,950 12,138 12,057 0.53 2,571 40M 478B
      1404/09/15 11,961 11,926 12,029 11,994 1.00 3,971 45M 544B
      1404/09/12 11,940 11,858 11,996 11,875 1.65 5,061 102M 1T
      1404/09/11 11,586 11,529 11,775 11,682 (0.86) 4,809 153M 2T
      1404/09/10 11,700 11,643 11,861 11,783 2.43 5,155 108M 1T
      1404/09/09 11,650 11,470 11,650 11,503 2.11 3,604 59M 684B
      1404/09/08 11,140 11,140 11,397 11,265 2.23 3,341 55M 619B
      1404/09/05 10,969 10,969 11,070 11,019 1.26 2,221 31M 346B
      1404/09/04 10,900 10,854 10,943 10,882 0.28 3,077 60M 658B
      1404/09/02 10,837 10,818 10,996 10,852 0.18 2,774 31M 337B
      1404/09/01 10,840 10,792 10,897 10,833 (0.82) 3,407 75M 808B
      1404/08/28 10,819 10,819 10,983 10,923 1.89 2,311 30M 329B
      1404/08/27 10,800 10,695 10,800 10,720 (0.58) 2,576 20M 211B
      1404/08/26 10,732 10,732 10,845 10,783 0.59 3,260 19M 206B
      1404/08/25 10,880 10,705 10,880 10,720 (1.8) 1,740 18M 189B
      1404/08/24 10,953 10,815 11,028 10,916 (1.05) 2,378 21M 230B
      1404/08/21 11,018 10,910 11,100 11,032 3.54 1,867 22M 243B
      1404/08/20 10,412 10,412 10,770 10,655 3.91 2,247 49M 518B
      1404/08/19 10,157 10,157 10,298 10,254 1.06 1,529 21M 216B
      1404/08/18 10,135 10,135 10,170 10,146 (0.03) 828 4M 40B
      1404/08/17 10,126 10,126 10,170 10,149 (0.36) 900 3M 27B
      1404/08/14 10,118 10,118 10,197 10,186 0.18 1,020 12M 125B
      1404/08/13 10,102 10,100 10,189 10,168 0.59 2,797 15M 148B
      1404/08/12 10,089 10,080 10,138 10,108 0.04 1,252 16M 159B
      1404/08/11 10,130 10,087 10,150 10,104 (0.01) 1,619 46M 460B
      1404/08/10 10,045 10,045 10,152 10,105 0.29 1,434 19M 190B
      1404/08/07 10,075 10,011 10,138 10,076 0.85 2,538 48M 484B
      1404/08/06 10,030 9,931 10,033 9,991 (1.16) 1,857 31M 308B
      1404/08/05 10,119 10,080 10,121 10,108 (0.19) 2,312 68M 687B
      1404/08/04 10,190 10,085 10,199 10,127 1.27 4,078 93M 938B
      1404/07/15 10,000 10,000 10,000 10,000 0.0 12,262 500M 5T
      1404/07/13 10,000 10,000 10,000 10,000 0.0 49,927 495M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify