یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.دی سهام-سهام

      دی سهام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 28,899 27,490 28,899 27,638 (1.5) 82 17M 476B
      1405/06/28 29,606 27,999 29,606 28,058 (2.39) 41 1M 31B
      1405/06/25 27,928 27,928 29,654 28,744 (0.16) 131 18M 519B
      1405/06/24 27,747 27,747 29,463 28,791 0.65 56 2M 70B
      1405/06/23 28,999 28,040 28,999 28,605 (0.18) 30 2M 57B
      1405/06/22 28,990 28,281 28,990 28,658 1.62 103 2M 59B
      1405/06/21 28,409 26,823 28,409 28,202 2.25 85 12M 338B
      1405/06/18 27,908 27,271 27,908 27,582 1.79 67 12M 341B
      1405/06/17 27,110 26,874 27,121 27,096 2.90 71 6M 167B
      1405/06/16 26,340 26,190 26,342 26,332 2.96 71 24M 639B
      1405/06/15 25,844 25,420 25,844 25,575 1.92 21 963K 25B
      1405/06/14 25,390 24,910 25,705 25,092 0.54 32 2M 55B
      1405/06/11 24,760 24,573 24,970 24,958 (0.81) 21 8M 200B
      1405/06/10 25,210 24,332 25,450 25,162 0.96 36 598K 15B
      1405/06/09 25,481 24,620 25,481 24,922 0.74 53 14M 341B
      1405/06/08 25,126 24,640 25,126 24,739 1.41 42 312K 8B
      1405/06/07 25,126 24,640 25,126 24,739 1.41 42 312K 8B
      1405/06/04 24,750 24,240 24,750 24,395 1.24 50 357K 9B
      1405/06/03 24,370 23,850 24,370 24,097 1.84 22 757K 18B
      1405/06/02 23,160 23,160 23,680 23,661 1.23 19 2M 54B
      1405/06/01 23,630 23,100 23,810 23,373 0.19 64 22M 504B
      1405/05/31 23,358 23,080 23,358 23,329 2.87 99 39M 904B
      1405/05/28 22,599 22,599 22,955 22,678 (0.01) 13 125K 3B
      1405/05/27 23,394 22,480 23,394 22,680 (0.41) 22 1M 30B
      1405/05/26 22,408 22,400 22,813 22,773 2.82 43 6M 132B
      1405/05/25 21,850 21,850 22,380 22,149 0.64 19 67K 1B
      1405/05/24 22,676 21,980 22,676 22,009 (0.04) 9 133K 3B
      1405/05/21 22,559 21,860 22,559 22,017 0.47 43 2M 49B
      1405/05/20 22,559 21,860 22,559 22,017 0.47 43 2M 49B
      1405/05/19 21,935 21,580 21,935 21,913 2.89 49 1M 22B
      1405/05/18 21,893 20,619 21,893 21,297 0.19 51 6M 120B
      1405/05/17 21,256 21,256 21,256 21,256 3.00 50 15M 323B
      1405/05/14 20,688 20,570 20,688 20,637 2.74 42 11M 234B
      1405/05/13 20,080 20,070 20,086 20,086 3.00 31 6M 112B
      1405/05/12 20,080 20,070 20,086 20,086 3.00 31 6M 112B
      1405/05/11 19,490 19,480 19,503 19,501 2.99 52 18M 348B
      1405/05/10 18,870 18,870 20,036 18,935 (2.66) 20 4M 82B
      1405/05/07 20,076 19,260 20,076 19,453 (0.2) 51 24M 464B
      1405/05/06 19,180 19,150 19,589 19,492 1.29 25 4M 70B
      1405/05/05 20,247 19,070 20,247 19,244 (2.11) 50 17M 322B
      1405/05/04 19,659 19,600 19,659 19,659 3.00 21 294K 6B
      1405/05/03 18,121 18,121 19,241 19,087 2.17 9 20K 381M
      1405/04/31 19,000 18,500 19,042 18,681 1.04 68 20M 371B
      1405/04/30 18,490 18,480 18,490 18,488 2.99 16 167K 3B
      1405/04/29 18,030 17,900 18,030 17,952 2.55 9 98K 2B
      1405/04/28 17,100 17,100 17,592 17,505 2.49 5 67K 1B
      1405/04/27 17,000 17,000 17,100 17,080 (1.91) 10 12K 202M
      1405/04/24 17,190 17,190 17,494 17,413 2.52 19 134K 2B
      1405/04/23 16,862 16,862 17,388 16,985 (2.29) 26 6M 97B
      1405/04/22 17,383 17,383 17,383 17,383 (3.0) 14 5M 87B
      1405/04/21 17,920 17,920 18,000 17,920 (3.0) 47 5M 89B
      1405/04/20 18,474 18,474 18,474 18,474 (3.0) 23 4M 81B
      1405/04/17 18,491 18,491 19,420 19,045 (0.09) 53 3M 59B
      1405/04/16 18,850 18,850 19,081 19,062 2.89 73 5M 98B
      1405/04/15 18,150 18,150 18,548 18,526 2.88 54 7M 129B
      1405/04/14 18,150 18,150 18,548 18,526 2.88 54 7M 129B
      1405/04/13 18,150 18,150 18,548 18,526 2.88 54 7M 129B
      1405/04/10 18,150 18,150 18,548 18,526 2.88 54 7M 129B
      1405/04/09 18,000 17,990 18,281 18,008 1.05 32 1M 20B
      1405/04/08 17,850 17,700 17,900 17,821 0.84 26 3M 53B
      1405/04/07 17,498 17,498 17,718 17,673 (2.03) 24 3M 61B
      1405/04/06 18,150 17,230 18,272 18,039 1.58 36 3M 54B
      1405/04/03 17,766 17,500 17,766 17,759 2.96 46 8M 135B
      1405/04/02 17,766 17,500 17,766 17,759 2.96 46 8M 135B
      1405/04/01 17,217 17,217 17,440 17,249 (2.82) 72 12M 205B
      1405/03/31 17,610 17,610 17,944 17,749 (2.23) 45 3M 53B
      1405/03/30 18,943 17,841 18,943 18,154 (1.29) 47 7M 121B
      1405/03/27 18,576 18,000 18,576 18,392 1.98 127 3M 52B
      1405/03/26 18,085 17,621 18,085 18,035 2.71 158 12M 220B
      1405/03/25 17,559 17,559 17,559 17,559 3.00 15 5M 88B
      1405/03/24 17,048 17,048 17,048 17,048 3.00 28 9M 158B
      1405/03/23 16,552 16,552 16,552 16,552 3.00 121 18M 303B
      1405/03/20 16,070 16,070 16,070 16,070 3.00 73 12M 193B
      1405/03/19 15,602 15,602 15,602 15,602 3.00 79 6M 97B
      1405/03/18 15,055 15,055 15,350 15,148 (2.4) 61 5M 80B
      1405/03/17 15,200 15,200 15,523 15,520 2.98 91 33M 509B
      1405/03/16 14,810 14,810 15,122 15,071 2.65 91 779K 12B
      1405/03/13 14,600 14,550 14,800 14,682 0.20 76 2M 34B
      1405/03/12 14,600 14,500 14,700 14,652 1.15 82 4M 56B
      1405/03/11 14,919 14,390 14,919 14,486 0.01 160 7M 99B
      1405/03/10 14,485 14,485 14,485 14,485 2.99 143 25M 369B
      1405/03/09 13,920 13,920 14,099 14,064 2.74 57 24M 342B
      1405/03/06 13,580 13,580 13,840 13,689 1.88 32 6M 80B
      1405/03/05 13,580 13,580 13,840 13,689 1.88 32 6M 80B
      1405/03/04 13,534 13,410 13,534 13,437 (0.72) 10 50K 673M
      1405/03/03 13,340 13,340 13,591 13,534 2.56 47 879K 12B
      1405/03/02 13,200 13,030 13,200 13,196 (0.67) 2 21K 281M
      1404/12/06 13,431 13,189 13,431 13,285 1.88 3 2K 21M
      1404/12/04 13,040 13,040 13,040 13,040 (0.1) 1 500 7M
      1404/12/03 13,080 12,690 13,080 13,053 (0.21) 3 6K 73M
      1404/12/02 13,080 13,080 13,080 13,080 (2.97) 3 38K 500M
      1404/11/29 13,860 13,270 13,860 13,480 0.15 4 2K 33M
      1404/11/28 13,460 13,460 13,460 13,460 0.07 1 2K 27M
      1404/11/27 13,200 13,200 13,450 13,450 0.22 5 124K 2B
      1404/11/26 13,420 13,410 13,420 13,420 (1.4) 2 6K 84M
      1404/11/25 13,710 13,610 13,710 13,610 (2.23) 4 95K 1B
      1404/11/21 13,920 13,920 13,920 13,920 (1.69) 2 51K 706M
      1404/11/20 14,160 14,160 14,160 14,160 (2.95) 2 2K 25M
      1404/11/19 14,690 14,500 14,690 14,590 2.24 2 552 8M
      1404/11/18 14,420 14,270 14,420 14,270 1.93 5 44K 635M
      1404/11/14 14,050 14,000 14,050 14,000 0.72 2 5K 71M
      1404/11/13 13,900 13,900 13,910 13,900 1.16 3 145K 2B
      1404/11/12 13,470 13,470 13,740 13,740 3.00 7 154K 2B
      1404/11/11 13,340 13,340 13,340 13,340 (2.98) 6 150K 2B
      1404/11/08 13,280 13,280 13,760 13,750 0.44 9 242K 3B
      1404/11/07 13,700 13,690 13,700 13,690 (1.58) 2 949 13M
      1404/11/06 13,990 13,900 13,990 13,910 (2.86) 14 2M 23B
      1404/11/05 14,340 14,300 14,470 14,320 (2.85) 19 1M 21B
      1404/11/04 15,590 14,690 15,590 14,740 (2.64) 12 74K 1B
      1404/11/01 15,140 15,130 15,140 15,140 (0.46) 2 6K 91M
      1404/10/30 15,720 15,130 15,720 15,210 (0.39) 5 11K 165M
      1404/10/29 15,430 15,030 15,430 15,270 1.60 6 105K 2B
      1404/10/28 15,030 15,010 15,030 15,030 2.04 12 28K 428M
      1404/10/24 14,730 14,730 14,730 14,730 (2.9) 2 10K 140M
      1404/10/23 15,630 15,000 15,630 15,170 (1.56) 6 7K 104M
      1404/10/22 15,390 15,390 15,410 15,410 1.18 8 50K 766M
      1404/10/21 15,060 15,060 15,240 15,230 1.87 5 107K 2B
      1404/10/20 15,250 14,840 15,250 14,950 (2.22) 14 784K 12B
      1404/10/17 15,290 15,250 15,290 15,290 1.66 24 20M 306B
      1404/10/16 14,870 14,870 15,060 15,040 2.80 25 156K 2B
      1404/10/15 14,670 14,480 14,670 14,630 1.74 11 3M 50B
      1404/10/14 14,700 14,000 14,700 14,380 0.70 21 4M 51B
      1404/10/10 14,250 14,250 14,360 14,280 1.13 8 228K 3B
      1404/10/09 14,430 14,110 14,430 14,120 (2.89) 14 2M 30B
      1404/10/08 14,460 14,460 14,570 14,540 (1.16) 29 24M 346B
      1404/10/07 14,590 14,540 14,720 14,710 1.87 15 11M 158B
      1404/10/06 14,360 14,320 14,450 14,440 1.76 16 7M 100B
      1404/10/03 14,170 14,170 14,220 14,190 2.16 26 14M 203B
      1404/10/02 13,860 13,850 13,940 13,890 1.17 25 8M 107B
      1404/10/01 13,730 13,560 13,770 13,730 0.66 8 241K 3B
      1404/09/30 13,600 13,600 13,710 13,640 0.37 4 787 11M
      1404/09/29 13,590 13,590 13,600 13,590 1.27 21 18M 250B
      1404/09/26 13,380 13,380 13,430 13,420 1.36 7 3K 45M
      1404/09/25 13,240 13,240 13,240 13,240 (1.41) 6 4M 49B
      1404/09/24 13,420 13,300 13,480 13,430 1.74 12 8M 101B
      1404/09/23 13,150 13,120 13,210 13,200 (0.68) 4 5K 63M
      1404/09/22 13,450 13,280 13,450 13,290 1.76 4 2K 25M
      1404/09/19 12,940 12,940 13,060 13,060 1.08 13 11M 150B
      1404/09/18 12,720 12,700 12,920 12,920 0.62 17 12M 151B
      1404/09/17 13,470 12,800 13,470 12,840 (1.83) 13 8M 100B
      1404/09/16 13,170 12,870 13,170 13,080 2.27 6 5K 62M
      1404/09/15 12,750 12,750 12,880 12,790 0.87 3 893 11M
      1404/09/12 12,600 12,570 12,680 12,680 2.01 19 8M 104B
      1404/09/11 12,600 12,430 12,600 12,430 0.57 19 8M 99B
      1404/09/10 12,390 12,330 12,390 12,360 0.08 4 2K 23M
      1404/09/09 12,350 12,350 12,350 12,350 1.65 1 200 2M
      1404/09/08 12,200 12,110 12,200 12,150 (0.49) 9 117K 1B
      1404/09/05 12,190 12,170 12,340 12,210 0.49 5 10K 124M
      1404/09/04 12,150 12,150 12,150 12,150 0.83 1 125 2M
      1404/09/02 12,050 12,030 12,050 12,050 0.42 2 70K 849M
      1404/09/01 12,000 12,000 12,000 12,000 1.18 2 550 7M
      1404/08/28 11,930 11,860 11,930 11,860 (0.59) 7 231K 3B
      1404/08/27 11,930 11,930 11,930 11,930 (0.58) 1 1K 13M
      1404/08/26 12,000 12,000 12,000 12,000 1.18 1 200 2M
      1404/08/25 11,860 11,860 11,860 11,860 1.72 1 1K 12M
      1404/08/24 11,650 11,650 11,760 11,660 0.69 2 7K 76M
      1404/08/21 11,500 11,500 11,640 11,580 0.35 5 3K 31M
      1404/08/19 11,540 11,540 11,540 11,540 0.0 1 500 6M
      1404/08/18 11,600 11,520 11,600 11,540 (1.37) 2 391 5M
      1404/08/17 11,700 11,700 11,700 11,700 0.34 1 100 1M
      1404/08/14 11,600 11,600 11,750 11,660 (0.09) 2 784 9M
      1404/08/13 11,700 11,650 11,700 11,670 (0.85) 3 403K 5B
      1404/08/12 11,770 11,770 11,770 11,770 2.26 5 10K 123M
      1404/08/11 11,320 11,320 11,640 11,510 (1.29) 4 2K 28M
      1404/08/10 11,810 11,630 11,810 11,660 0.17 5 6K 69M
      1404/08/07 11,640 11,640 11,640 11,640 0.34 1 100 1M
      1404/08/06 11,600 11,600 11,600 11,600 0.69 1 172K 2B
      1404/08/05 11,540 11,520 11,540 11,520 (0.17) 3 214K 2B
      1404/08/04 11,580 11,420 11,580 11,540 0.44 6 12K 144M
      1404/08/03 11,490 11,490 11,490 11,490 0.79 1 1K 11M
      1404/07/30 11,390 11,390 11,410 11,400 0.71 5 537K 6B
      1404/07/28 11,320 11,320 11,320 11,320 (0.61) 1 891 10M
      1404/07/27 11,480 11,390 11,480 11,390 0.09 3 26K 292M
      1404/07/26 11,380 11,380 11,380 11,380 2.99 5 1K 12M
      1404/07/23 11,050 11,050 11,050 11,050 (0.72) 4 6K 63M
      1404/07/22 11,160 11,130 11,160 11,130 (1.77) 5 8K 86M
      1404/07/21 11,360 11,300 11,360 11,330 1.61 11 222K 3B
      1404/07/20 11,150 11,150 11,150 11,150 1.00 1 100 1M
      1404/07/19 10,920 10,920 11,090 11,040 1.38 6 155K 2B
      1404/07/16 10,920 10,820 10,920 10,890 0.0 3 2K 17M
      1404/07/15 10,760 10,760 10,920 10,890 2.45 5 40K 440M
      1404/07/14 10,700 10,570 10,730 10,630 0.19 13 3M 27B
      1404/07/13 10,600 10,600 10,630 10,610 1.14 5 376K 4B
      1404/07/12 10,490 10,490 10,490 10,490 2.94 36 3M 31B
      1404/07/09 10,190 10,190 10,190 10,190 (0.2) 1 200 2M
      1404/07/08 10,230 10,150 10,230 10,210 0.79 5 320K 3B
      1404/07/07 10,130 10,130 10,130 10,130 0.90 1 200 2M
      1404/07/06 9,980 9,980 10,050 10,040 1.62 5 150K 2B
      1404/07/05 9,810 9,810 9,890 9,880 2.81 5 170K 2B
      1404/07/02 9,690 9,600 9,690 9,610 (1.03) 2 124K 1B
      1404/06/31 9,710 9,700 9,710 9,710 0.52 17 15M 150B
      1404/06/30 9,660 9,660 9,660 9,660 0.21 1 120 1M
      1404/06/29 9,640 9,640 9,640 9,640 (2.72) 1 1K 10M
      1404/06/26 9,910 9,910 9,910 9,910 (1.39) 1 1 10K
      1404/06/25 10,050 10,050 10,050 10,050 0.40 2 1K 10M
      1404/06/24 10,010 10,010 10,010 10,010 (0.6) 1 90 901K
      1404/06/23 10,020 10,020 10,110 10,070 2.55 4 95K 956M
      1404/06/22 9,820 9,820 9,840 9,820 (0.41) 2 990 10M
      1404/06/18 9,860 9,860 9,860 9,860 (0.2) 1 1K 13M
      1404/06/17 9,880 9,880 9,880 9,880 1.13 2 100 988K
      1404/06/16 9,740 9,740 9,830 9,770 2.09 2 2K 24M
      1404/06/15 9,630 9,570 9,630 9,570 (2.15) 2 51K 488M
      1404/06/12 9,780 9,780 9,780 9,780 1.03 1 150 1M
      1404/06/11 9,580 9,580 9,700 9,680 2.22 4 63K 607M
      1404/06/09 9,450 9,450 9,470 9,470 2.16 2 305K 3B
      1404/06/08 9,270 9,270 9,400 9,270 (1.9) 2 43K 397M
      1404/06/05 9,450 9,450 9,460 9,450 1.18 2 4K 33M
      1404/06/04 9,340 9,340 9,340 9,340 0.0 1 801 7M
      1404/06/03 9,350 9,340 9,350 9,340 (1.48) 2 13K 122M
      1404/06/01 9,480 9,480 9,480 9,480 0.64 17 16M 151B
      1404/05/28 9,420 9,420 9,420 9,420 (0.42) 1 100 942K
      1404/05/26 9,460 9,460 9,460 9,460 2.94 1 400 4M
      1404/05/25 9,190 9,190 9,310 9,190 0.0 7 61K 559M
      1404/05/22 9,190 9,190 9,190 9,190 (2.65) 1 100 919K
      1404/05/20 9,500 9,390 9,500 9,440 (1.15) 3 10K 94M
      1404/05/19 9,550 9,550 9,550 9,550 (0.31) 1 5K 51M
      1404/05/14 9,610 9,530 9,610 9,580 (0.21) 5 1M 10B
      1404/05/13 9,600 9,600 9,600 9,600 (0.93) 1 10K 96M
      1404/05/11 9,700 9,650 9,700 9,690 (0.82) 44 40M 389B
      1404/05/07 9,770 9,770 9,770 9,770 (1.31) 1 29K 287M
      1404/05/06 9,900 9,900 9,900 9,900 (1.49) 2 5K 47M
      1404/05/05 10,060 10,030 10,060 10,050 (0.5) 9 6M 61B
      1404/05/04 10,160 10,100 10,160 10,100 (0.2) 11 10M 101B
      1404/05/01 10,140 10,120 10,140 10,120 (0.59) 8 34K 348M
      1404/04/31 10,180 10,180 10,180 10,180 0.10 1 5K 51M
      1404/04/30 10,150 10,150 10,190 10,170 0.20 2 5K 51M
      1404/04/29 10,260 10,080 10,260 10,150 1.20 3 2K 17M
      1404/04/28 10,030 10,030 10,030 10,030 0.30 1 9K 90M
      1404/04/25 9,950 9,950 10,000 10,000 0.0 4 2M 20B
      1404/04/23 9,900 9,900 10,000 10,000 0.91 14 13M 130B
      1404/04/22 9,910 9,910 9,910 9,910 0.81 1 100 991K
      1404/04/21 9,820 9,800 9,940 9,830 1.65 6 114K 1B
      1404/04/18 9,700 9,650 9,700 9,670 (0.82) 8 29K 279M
      1404/04/17 9,750 9,750 9,750 9,750 0.31 1 200 2M
      1404/04/16 9,720 9,720 9,720 9,720 2.97 2 940 9M
      1404/04/11 9,440 9,440 9,440 9,440 (2.98) 1 2K 14M
      1404/04/10 9,740 9,730 9,740 9,730 (2.99) 5 8K 78M
      1404/04/09 10,030 10,030 10,030 10,030 (3.0) 6 331K 3B
      1404/04/08 10,340 10,340 10,340 10,340 (2.91) 1 1 10K
      1404/04/07 10,650 10,650 10,650 10,650 (2.92) 2 2K 22M
      1404/03/21 11,030 10,840 11,030 10,970 0.64 2 1K 13M
      1404/03/20 10,910 10,880 10,910 10,900 (1.09) 4 4K 38M
      1404/03/19 11,020 11,020 11,020 11,020 (0.99) 1 3K 37M
      1404/03/18 11,050 11,050 11,210 11,130 0.0 4 12K 135M
      1404/03/17 11,120 11,120 11,280 11,130 0.45 9 111K 1B
      1404/03/13 10,970 10,970 11,200 11,080 (1.95) 3 400 4M
      1404/03/12 11,300 11,280 11,300 11,300 0.89 5 362K 4B
      1404/03/11 11,200 11,200 11,200 11,200 (1.84) 2 353K 4B
      1404/03/10 11,420 11,300 11,420 11,410 0.62 5 101K 1B
      1404/03/07 11,410 11,330 11,410 11,340 (1.73) 2 662 8M
      1404/03/06 11,540 11,540 11,540 11,540 0.96 1 1K 12M
      1404/03/05 11,470 11,420 11,470 11,430 1.51 4 5K 57M
      1404/03/04 11,360 11,240 11,360 11,260 (1.31) 6 12K 130M
      1404/03/03 11,400 11,400 11,430 11,410 2.61 6 1K 13M
      1404/02/31 11,040 11,040 11,350 11,120 (2.2) 12 65K 728M
      1404/02/30 11,370 11,370 11,470 11,370 (2.99) 14 56K 634M
      1404/02/29 12,000 11,480 12,090 11,720 (0.17) 8 8K 93M
      1404/02/28 11,950 11,380 12,060 11,740 0.26 14 20K 234M
      1404/02/27 11,780 11,610 11,780 11,710 1.47 21 73K 852M
      1404/02/24 11,650 11,500 11,670 11,540 1.58 17 1M 13B
      1404/02/23 11,400 11,100 11,490 11,360 1.61 17 194K 2B
      1404/02/22 11,080 11,070 11,430 11,180 0.63 26 2M 24B
      1404/02/21 11,210 11,090 11,210 11,110 (2.8) 10 32K 357M
      1404/02/20 11,430 11,400 11,430 11,430 (0.17) 5 47K 537M
      1404/02/17 11,270 11,270 11,600 11,450 1.60 21 163K 2B
      1404/02/16 11,230 11,000 11,510 11,270 (0.18) 19 9M 101B
      1404/02/15 11,210 11,210 11,490 11,290 0.71 25 11M 129B
      1404/02/14 11,270 11,190 11,400 11,210 0.18 13 97K 1B
      1404/02/13 11,160 10,900 11,280 11,190 0.18 16 158K 2B
      1404/02/10 11,200 10,980 11,260 11,170 0.0 27 174K 2B
      1404/02/09 11,490 11,160 11,490 11,170 0.09 19 138K 2B
      1404/02/08 11,130 11,000 11,200 11,160 1.92 25 184K 2B
      1404/02/07 10,920 10,920 11,000 10,950 0.37 11 177K 2B
      1404/02/06 11,090 10,850 11,090 10,910 0.28 14 244K 3B
      1404/02/03 10,800 10,740 11,120 10,880 0.74 23 41K 449M
      1404/02/02 10,350 10,350 10,830 10,800 1.22 12 283K 3B
      1404/02/01 10,680 10,590 10,830 10,670 1.23 45 480K 5B
      1404/01/31 10,480 10,470 10,540 10,540 2.93 51 30M 312B
      1404/01/30 10,360 10,230 10,360 10,240 0.10 4 30K 302M
      1404/01/27 10,230 10,230 10,230 10,230 2.92 47 29M 300B
      1404/01/26 10,000 9,930 10,000 9,940 0.0 2 6K 57M
      1404/01/25 10,000 9,900 10,000 9,940 1.53 8 519K 5B
      1404/01/24 9,790 9,630 9,790 9,790 2.94 14 485K 5B
      1404/01/23 9,690 9,500 9,690 9,510 (0.83) 12 1M 14B
      1404/01/20 9,630 9,460 9,700 9,590 1.05 9 425K 4B
      1404/01/19 9,420 9,420 9,680 9,490 (0.11) 9 576K 5B
      1404/01/17 9,500 9,500 9,500 9,500 (1.04) 1 1 10K
      1404/01/16 9,600 9,600 9,600 9,600 0.95 1 260K 2B
      1404/01/10 9,510 9,510 9,630 9,510 1.71 3 10K 97M
      1404/01/09 9,350 9,350 9,350 9,350 2.97 7 271K 3B
      1404/01/06 9,100 9,080 9,100 9,080 0.33 2 1K 11M
      1404/01/05 9,100 9,020 9,100 9,050 (2.58) 10 18K 165M
      1403/12/28 9,440 9,280 9,440 9,290 (1.8) 5 8K 71M
      1403/12/27 9,460 9,460 9,460 9,460 (1.87) 3 55K 518M
      1403/12/26 9,610 9,610 9,650 9,640 2.12 4 8K 74M
      1403/12/25 9,440 9,440 9,440 9,440 0.0 5 202K 2B
      1403/12/22 9,150 9,150 9,600 9,440 0.32 10 305K 3B
      1403/12/21 9,500 9,380 9,500 9,410 (0.21) 35 2M 21B
      1403/12/20 9,520 9,400 9,520 9,430 (1.67) 20 3M 28B
      1403/12/18 67,130 67,100 67,130 67,130 (2.43) 5 10K 698M
      1403/12/15 68,800 68,800 68,800 68,800 (0.29) 1 1K 69M
      1403/12/14 69,100 69,000 69,100 69,000 (1.67) 2 12K 833M
      1403/12/13 70,180 70,150 70,180 70,170 (0.33) 2 30K 2B
      1403/12/12 70,400 70,400 70,400 70,400 2.03 1 70 5M
      1403/12/11 69,000 69,000 69,000 69,000 (0.72) 3 14K 994M
      1403/12/08 69,500 69,500 69,500 69,500 (1.0) 1 6K 417M
      1403/12/07 70,200 70,200 70,200 70,200 1.39 1 13K 925M
      1403/12/06 68,500 68,500 69,690 69,240 1.07 7 74K 5B
      1403/12/05 69,000 68,500 69,000 68,510 (0.28) 3 21K 1B
      1403/11/29 68,700 68,700 68,700 68,700 1.16 1 72 5M
      1403/11/28 67,910 67,910 67,910 67,910 (2.71) 2 30 2M
      1403/11/27 69,800 69,800 69,800 69,800 (2.35) 1 140 10M
      1403/11/21 72,790 71,000 72,790 71,480 (1.66) 8 27K 2B
      1403/11/17 72,690 72,690 72,690 72,690 1.24 1 22 2M
      1403/11/16 72,490 71,800 72,490 71,800 (0.14) 2 13K 899M
      1403/11/15 71,900 71,900 71,900 71,900 0.0 1 50 4M
      1403/11/14 71,900 71,900 71,900 71,900 1.97 1 15 1M
      1403/11/13 70,510 70,510 70,510 70,510 (2.34) 1 15 1M
      1403/11/10 72,200 72,200 72,200 72,200 0.96 1 14 1M
      1403/11/08 71,500 71,500 71,810 71,510 (2.04) 2 814 58M
      1403/11/07 73,000 73,000 73,400 73,000 0.26 2 40K 3B
      1403/11/06 73,200 72,690 73,200 72,810 0.01 12 65K 5B
      1403/11/03 72,800 72,800 72,800 72,800 1.96 1 100 7M
      1403/11/02 71,400 71,400 71,400 71,400 (0.83) 3 13K 902M
      1403/11/01 72,000 72,000 72,000 72,000 0.84 1 600 43M
      1403/10/29 71,550 71,400 71,550 71,400 (1.92) 2 18K 1B
      1403/10/26 72,800 72,800 72,800 72,800 (0.27) 1 100 7M
      1403/10/24 73,000 73,000 73,000 73,000 0.79 1 150 11M
      1403/10/23 72,500 72,200 72,900 72,430 (2.35) 5 39K 3B
      1403/10/22 74,710 73,900 74,710 74,170 (0.68) 3 42 3M
      1403/10/19 74,500 74,500 74,700 74,680 1.88 3 2K 152M
      1403/10/18 73,000 73,000 74,200 73,300 1.52 4 5K 381M
      1403/10/17 72,200 72,200 72,200 72,200 (0.25) 1 1K 72M
      1403/10/16 72,200 71,800 72,900 72,380 0.53 8 156K 11B
      1403/10/15 72,000 71,900 72,000 72,000 2.68 3 308 22M
      1403/10/12 70,100 70,100 70,400 70,120 0.17 5 45K 3B
      1403/10/11 70,000 70,000 70,000 70,000 0.97 1 72 5M
      1403/10/09 69,500 69,200 69,500 69,330 (0.77) 6 3K 189M
      1403/10/08 69,800 69,800 70,600 69,870 0.68 10 22K 2B
      1403/10/05 70,400 69,300 70,400 69,400 (0.01) 3 2K 125M
      1403/10/04 69,500 69,400 70,300 69,410 0.74 6 42K 3B
      1403/10/03 68,900 68,900 68,900 68,900 1.68 1 1K 100M
      1403/10/02 67,800 67,700 67,800 67,760 (1.51) 2 39K 3B
      1403/10/01 68,870 68,500 68,870 68,800 2.89 6 733 50M
      1403/09/28 66,400 66,250 67,300 66,870 (0.37) 8 100K 7B
      1403/09/27 66,600 66,600 67,300 67,120 (0.22) 4 17K 1B
      1403/09/26 67,000 67,000 68,000 67,270 0.42 15 300K 20B
      1403/09/25 67,360 66,520 67,360 66,990 2.43 21 206K 14B
      1403/09/24 65,000 65,000 65,500 65,400 2.83 30 400K 26B
      1403/09/20 64,200 63,600 63,600 63,600 (0.63) 2 1K 65M
      1403/09/19 64,200 64,000 64,200 64,000 2.07 2 5K 320M
      1403/09/18 62,700 62,700 62,700 62,700 0.72 1 430 27M
      1403/09/13 62,600 62,200 62,600 62,250 0.05 2 687 43M
      1403/09/12 61,100 61,100 62,690 62,220 1.83 5 1K 86M
      1403/09/11 61,100 61,100 61,100 61,100 1.08 1 100 6M
      1403/09/10 61,560 60,200 61,560 60,450 (1.32) 3 76K 5B
      1403/09/07 61,440 61,250 61,440 61,260 (0.45) 3 669 41M
      1403/09/06 62,360 60,410 62,360 61,540 1.64 19 1K 83M
      1403/09/05 60,550 60,550 60,550 60,550 2.09 2 15K 908M
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify