Name: مس شهیدباهنر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مس‌ شهیدباهنر
فباهنر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,520	12,520	12,520	12,520	(2.95)	1,372	20M	247B
1405/06/28	13,400	12,850	13,400	12,900	(2.57)	2,287	28M	356B
1405/06/25	13,540	13,120	13,790	13,240	(2.07)	7,728	84M	1T
1405/06/24	13,300	13,260	13,880	13,520	(1.02)	9,180	96M	1T
1405/06/23	14,030	13,610	14,030	13,660	(2.64)	7,320	88M	1T
1405/06/22	14,110	13,740	14,110	14,030	2.41	8,225	111M	2T
1405/06/21	13,740	13,480	13,740	13,700	2.70	4,950	83M	1T
1405/06/18	13,350	13,060	13,350	13,340	2.85	11,563	211M	3T
1405/06/17	12,970	12,970	12,970	12,970	2.94	1,006	28M	369B
1405/06/16	12,600	12,600	12,600	12,600	2.94	884	21M	263B
1405/06/15	12,240	12,200	12,240	12,240	2.94	1,934	41M	500B
1405/06/14	11,920	11,600	11,920	11,890	2.68	3,311	55M	653B
1405/06/11	11,250	11,250	11,900	11,580	(0.09)	6,219	80M	929B
1405/06/10	11,850	11,170	11,850	11,590	0.70	6,578	100M	1T
1405/06/09	11,000	11,000	11,660	11,510	1.59	5,928	101M	1T
1405/06/08	11,330	11,330	11,330	11,330	3.00	1,363	29M	330B
1405/06/07	11,330	11,330	11,330	11,330	3.00	1,363	29M	330B
1405/06/04	11,000	10,870	11,000	11,000	3.00	2,128	52M	577B
1405/06/03	10,500	10,470	10,730	10,680	2.50	2,423	51M	547B
1405/06/02	10,120	10,120	10,670	10,420	0.19	3,093	41M	432B
1405/06/01	10,620	10,070	10,630	10,400	0.39	4,297	52M	540B
1405/05/31	10,110	10,110	10,410	10,360	2.47	3,919	52M	536B
1405/05/28	10,260	10,010	10,400	10,110	(1.84)	4,387	39M	389B
1405/05/27	10,670	10,210	10,670	10,300	(2.09)	4,786	65M	672B
1405/05/26	10,440	10,370	10,540	10,520	2.73	4,344	81M	857B
1405/05/25	10,200	10,200	10,450	10,240	(2.57)	7,402	88M	906B
1405/05/24	10,500	10,350	10,730	10,510	(1.22)	3,233	35M	370B
1405/05/21	11,050	10,590	11,080	10,640	(2.47)	8,588	120M	1T
1405/05/20	11,050	10,590	11,080	10,640	(2.47)	8,588	120M	1T
1405/05/19	10,800	10,760	11,200	10,910	(1.62)	6,485	81M	879B
1405/05/18	11,450	10,790	11,450	11,090	(0.27)	10,448	148M	2T
1405/05/17	11,120	11,120	11,120	11,120	2.96	841	25M	280B
1405/05/14	10,800	10,800	10,800	10,800	2.96	2,165	110M	1T
1405/05/13	10,480	10,300	10,500	10,490	2.84	1,366	41M	429B
1405/05/12	10,480	10,300	10,500	10,490	2.84	1,366	41M	429B
1405/05/11	10,220	10,020	10,220	10,200	2.72	2,631	77M	788B
1405/05/10	10,250	9,700	10,250	9,930	(0.7)	4,500	83M	827B
1405/05/07	10,240	9,690	10,240	10,000	0.20	4,765	92M	922B
1405/05/06	9,980	9,800	9,980	9,980	2.99	1,495	46M	461B
1405/05/05	9,690	9,600	9,690	9,690	2.98	1,935	79M	769B
1405/05/04	9,410	9,350	9,410	9,410	2.95	1,297	42M	393B
1405/05/03	9,300	8,970	9,300	9,140	1.11	3,108	56M	515B
1405/04/31	8,840	8,840	9,100	9,040	5.36	4,617	77M	696B
1405/04/27	9,280	9,270	9,500	9,300	(2.62)	3,325	54M	501B
1405/04/24	9,570	9,340	9,630	9,550	2.14	3,126	46M	437B
1405/04/23	9,210	9,210	9,640	9,350	(1.48)	3,692	54M	503B
1405/04/22	9,460	9,460	9,740	9,490	(2.67)	4,179	57M	541B
1405/04/21	9,750	9,750	9,750	9,750	(2.99)	922	14M	135B
1405/04/20	10,030	10,030	10,300	10,050	(2.71)	3,260	48M	482B
1405/04/17	10,330	10,300	10,610	10,330	(2.64)	4,802	70M	721B
1405/04/16	10,600	10,310	10,650	10,610	2.61	2,454	54M	576B
1405/04/15	10,420	10,100	10,550	10,340	(0.67)	4,104	45M	464B
1405/04/14	10,420	10,100	10,550	10,340	(0.67)	4,104	45M	464B
1405/04/13	10,420	10,100	10,550	10,340	(0.67)	4,104	45M	464B
1405/04/10	10,420	10,100	10,550	10,340	(0.67)	4,104	45M	464B
1405/04/09	10,420	10,060	10,480	10,410	2.26	4,575	94M	975B
1405/04/08	10,030	10,030	10,550	10,180	(1.55)	6,734	103M	1T
1405/04/07	10,340	10,340	10,400	10,340	(2.91)	3,446	87M	896B
1405/04/06	10,750	10,640	11,100	10,650	(2.83)	2,509	42M	447B
1405/04/03	11,000	10,810	11,470	10,960	(1.62)	9,952	148M	2T
1405/04/01	11,140	11,140	11,140	11,140	(2.96)	3,276	93M	1T
1405/03/31	11,480	11,480	11,480	11,480	(2.96)	775	4M	44B
1405/03/30	12,370	11,690	12,380	11,830	(1.83)	5,367	62M	734B
1405/03/27	12,190	11,770	12,340	12,050	(0.66)	10,791	153M	2T
1405/03/26	12,260	11,560	12,260	12,130	1.85	11,901	208M	3T
1405/03/25	11,910	11,910	11,910	11,910	2.94	648	15M	183B
1405/03/24	11,570	11,570	11,570	11,570	2.94	643	18M	209B
1405/03/23	11,240	11,240	11,240	11,240	2.93	634	17M	188B
1405/03/20	10,920	10,820	10,920	10,920	2.92	3,734	82M	895B
1405/03/19	10,610	10,610	10,610	10,610	2.91	589	13M	137B
1405/03/18	10,290	10,290	10,600	10,310	(2.74)	4,777	70M	726B
1405/03/17	10,600	10,600	10,600	10,600	2.91	638	15M	161B
1405/03/16	10,310	10,120	10,310	10,300	2.90	3,798	112M	1T
1405/03/13	10,090	9,610	10,090	10,010	2.14	10,787	249M	2T
1405/03/12	9,800	9,800	9,800	9,800	2.94	980	36M	351B
1405/03/11	9,520	9,520	9,520	9,520	2.92	783	42M	402B
1405/03/10	9,250	9,250	9,250	9,250	2.89	534	30M	279B
1405/03/09	8,990	8,990	8,990	8,990	2.98	368	18M	161B
1405/03/06	8,730	8,730	8,730	8,730	2.95	492	17M	148B
1405/03/05	8,730	8,730	8,730	8,730	2.95	492	17M	148B
1405/03/04	8,480	8,480	8,480	8,480	2.91	525	29M	243B
1405/03/03	8,240	8,240	8,240	8,240	3.00	242	11M	89B
1405/03/02	8,000	8,000	8,000	8,000	2.96	284	12M	95B
1405/02/30	7,770	7,770	7,770	7,770	2.91	1,018	30M	234B
1405/02/29	7,230	7,230	7,670	7,550	1.34	7,423	228M	2T
1404/12/09	7,450	7,230	7,630	7,440	(0.13)	732	13M	100B
1404/12/06	7,360	7,210	7,460	7,450	2.76	1,490	26M	195B
1404/12/05	7,560	7,190	7,560	7,250	(2.16)	1,640	17M	122B
1404/12/04	7,430	7,280	7,500	7,410	1.65	1,829	36M	269B
1404/12/03	7,280	7,280	7,450	7,290	(2.8)	1,929	35M	257B
1404/12/02	7,500	7,500	7,500	7,500	(2.98)	682	9M	65B
1404/11/29	7,840	7,520	7,980	7,730	(0.26)	2,110	28M	216B
1404/11/28	7,770	7,600	7,800	7,750	2.24	1,280	21M	159B
1404/11/27	7,560	7,560	7,770	7,580	(2.7)	2,687	46M	350B
1404/11/26	7,790	7,790	8,030	7,790	(2.99)	1,211	24M	188B
1404/11/25	8,330	7,900	8,380	8,030	(1.35)	2,965	39M	317B
1404/11/21	8,090	8,090	8,300	8,140	(2.28)	2,971	43M	347B
1404/11/20	8,330	8,330	8,330	8,330	(2.91)	796	12M	101B
1404/11/19	8,880	8,380	8,880	8,580	(0.58)	3,557	51M	438B
1404/11/18	8,630	8,490	8,630	8,630	2.98	1,153	27M	233B
1404/11/14	8,770	8,310	8,770	8,380	(2.1)	3,174	44M	367B
1404/11/13	8,560	8,400	8,560	8,560	2.88	2,584	54M	462B
1404/11/12	8,190	8,190	8,590	8,320	(1.42)	4,594	73M	608B
1404/11/11	8,780	8,280	8,780	8,440	(1.06)	3,348	55M	461B
1404/11/08	8,410	8,410	8,930	8,530	(1.61)	9,369	204M	2T
1404/11/07	8,670	8,670	8,670	8,670	(2.91)	813	9M	74B
1404/11/06	8,930	8,930	8,930	8,930	(2.93)	481	4M	32B
1404/11/05	9,200	9,200	9,200	9,200	(2.95)	469	4M	37B
1404/11/04	9,480	9,480	9,480	9,480	(2.97)	1,120	14M	130B
1404/11/01	9,800	9,770	9,990	9,770	(2.98)	5,419	98M	959B
1404/10/30	10,060	10,060	10,190	10,070	(2.89)	6,898	144M	1T
1404/10/29	10,790	10,190	10,800	10,370	(1.24)	8,245	102M	1T
1404/10/28	10,520	10,320	10,520	10,500	2.74	4,130	69M	721B
1404/10/24	10,220	10,220	10,300	10,220	(2.94)	5,072	101M	1T
1404/10/23	10,670	10,090	10,670	10,530	1.64	10,641	177M	2T
1404/10/22	10,360	10,350	10,360	10,360	2.98	2,278	56M	585B
1404/10/21	9,680	9,680	10,090	10,060	2.65	2,135	45M	457B
1404/10/20	9,480	9,480	10,060	9,800	0.31	9,314	190M	2T
1404/10/17	9,770	9,770	9,770	9,770	2.95	2,632	92M	899B
1404/10/16	9,490	9,490	9,490	9,490	2.93	723	35M	335B
1404/10/15	9,220	9,220	9,220	9,220	2.90	1,091	26M	235B
1404/10/14	9,020	8,660	9,180	8,960	0.45	7,874	121M	1T
1404/10/10	8,500	8,500	9,020	8,920	1.83	3,409	88M	783B
1404/10/09	8,760	8,760	8,870	8,760	(2.99)	3,235	57M	502B
1404/10/08	9,050	8,810	9,050	9,030	2.73	7,839	199M	2T
1404/10/07	8,790	8,790	8,790	8,790	2.93	1,380	31M	269B
1404/10/06	8,540	8,520	8,540	8,540	2.89	2,590	52M	441B
1404/10/03	8,290	8,230	8,310	8,300	2.85	1,590	30M	248B
1404/10/02	8,130	7,900	8,210	8,070	1.13	2,747	33M	266B
1404/10/01	8,150	7,850	8,290	7,980	(1.36)	5,036	56M	446B
1404/09/30	8,240	7,970	8,250	8,090	(0.49)	4,364	49M	400B
1404/09/29	8,130	8,090	8,130	8,130	2.91	2,690	66M	534B
1404/09/26	7,990	7,730	8,070	7,900	(0.13)	2,937	42M	332B
1404/09/25	8,190	7,750	8,210	7,910	(0.88)	4,115	55M	432B
1404/09/24	8,020	7,870	8,020	7,980	2.44	2,890	54M	427B
1404/09/23	7,800	7,470	7,820	7,790	2.50	3,280	59M	456B
1404/09/22	7,590	7,520	7,610	7,600	2.84	1,134	26M	201B
1404/09/19	7,500	7,240	7,500	7,390	(0.94)	3,839	44M	322B
1404/09/18	7,780	7,380	7,780	7,460	(1.84)	3,540	39M	291B
1404/09/17	7,580	7,450	7,700	7,600	0.26	2,908	34M	256B
1404/09/16	7,780	7,340	7,780	7,580	0.26	5,076	64M	483B
1404/09/15	7,570	7,450	7,570	7,560	2.86	1,657	39M	293B
1404/09/12	7,490	7,250	7,490	7,350	(1.08)	4,521	63M	466B
1404/09/11	7,460	7,310	7,460	7,430	2.48	4,356	96M	716B
1404/09/10	7,250	7,250	7,250	7,250	2.98	815	37M	265B
1404/09/09	7,010	6,890	7,110	7,040	1.88	2,939	66M	462B
1404/09/08	6,910	6,870	6,910	6,910	2.98	1,866	56M	386B
1404/09/05	6,700	6,590	6,720	6,710	2.76	3,534	63M	421B
1404/09/04	6,440	6,410	6,530	6,530	3.00	924	20M	127B
1404/09/02	6,270	6,240	6,380	6,340	2.09	1,603	24M	150B
1404/09/01	6,270	6,170	6,270	6,210	0.0	2,057	21M	133B
1404/08/28	6,300	6,160	6,300	6,210	0.0	1,896	11M	71B
1404/08/27	6,300	6,110	6,300	6,210	(1.11)	2,830	23M	142B
1404/08/26	6,400	6,200	6,460	6,280	(0.48)	2,590	30M	189B
1404/08/25	6,310	6,250	6,400	6,310	0.64	1,691	23M	147B
1404/08/24	6,200	6,200	6,320	6,270	1.79	1,036	11M	70B
1404/08/21	6,140	6,070	6,220	6,160	0.65	1,604	22M	134B
1404/08/20	6,240	6,050	6,260	6,120	(0.33)	2,166	20M	124B
1404/08/19	6,010	6,010	6,320	6,140	0.0	3,071	32M	196B
1404/08/18	6,310	6,130	6,340	6,140	(2.69)	2,397	30M	182B
1404/08/17	6,480	6,220	6,560	6,310	(1.56)	3,200	32M	202B
1404/08/14	6,430	6,370	6,550	6,410	(2.29)	2,547	37M	236B
1404/08/13	6,560	6,550	6,740	6,560	(2.81)	2,441	36M	239B
1404/08/12	6,720	6,640	6,840	6,750	0.60	2,028	26M	176B
1404/08/11	6,710	6,670	6,780	6,710	(2.33)	2,644	29M	198B
1404/08/10	7,150	6,780	7,150	6,870	(1.58)	2,776	34M	236B
1404/08/07	6,830	6,750	7,030	6,980	2.20	2,185	38M	265B
1404/08/06	6,800	6,600	6,930	6,830	1.49	2,577	42M	289B
1404/08/05	6,620	6,600	6,750	6,730	2.59	2,513	60M	406B
1404/08/04	6,690	6,500	6,690	6,560	(0.15)	2,086	26M	170B
1404/08/03	6,570	6,570	6,760	6,570	(2.95)	3,001	50M	326B
1404/07/30	6,850	6,680	6,850	6,770	1.04	1,239	15M	104B
1404/07/29	6,760	6,600	6,840	6,700	(0.15)	1,652	20M	133B
1404/07/28	6,780	6,580	6,860	6,710	(1.03)	2,337	30M	204B
1404/07/27	6,790	6,650	6,790	6,780	2.73	2,352	46M	315B
1404/07/26	6,550	6,490	6,600	6,600	2.96	527	11M	76B
1404/07/23	6,400	6,400	6,510	6,410	(2.73)	2,657	54M	346B
1404/07/22	6,690	6,560	6,750	6,590	(2.51)	2,632	31M	201B
1404/07/21	6,960	6,590	6,960	6,760	(0.29)	4,101	63M	428B
1404/07/20	6,740	6,640	6,790	6,780	2.73	2,334	68M	462B
1404/07/19	6,590	6,450	6,640	6,600	2.33	3,272	73M	481B
1404/07/16	6,460	6,390	6,460	6,450	2.71	3,908	127M	821B
1404/07/15	6,280	6,130	6,280	6,280	2.95	1,231	41M	256B
1404/07/14	6,100	6,050	6,100	6,100	2.87	2,110	73M	444B
1404/07/13	5,930	5,930	5,930	5,930	2.95	408	10M	61B
1404/07/12	5,760	5,760	5,760	5,760	2.86	341	11M	62B
1404/07/09	5,540	5,530	5,810	5,600	(1.75)	2,513	53M	299B
1404/07/08	5,750	5,570	5,750	5,700	1.97	3,793	111M	635B
1404/07/07	5,660	5,660	5,660	5,590	1.64	268	5M	31B
1404/07/06	5,520	5,520	5,520	5,500	2.61	291	8M	46B
1404/07/05	5,110	5,110	5,410	5,360	1.90	765	22M	117B
1404/07/02	5,260	5,260	5,310	5,260	(2.95)	1,978	31M	161B
1404/07/01	5,640	5,420	5,640	5,420	(2.87)	2,311	31M	169B
1404/06/31	5,420	5,420	5,730	5,580	0.0	2,612	50M	280B
1404/06/30	5,530	5,530	5,530	5,580	(2.11)	484	7M	38B
1404/06/29	5,580	5,580	5,580	5,700	(0.87)	205	3M	15B
1404/06/26	5,740	5,740	5,870	5,750	(2.71)	1,414	33M	192B
1404/06/25	6,030	5,900	6,030	5,910	(2.8)	1,273	15M	88B
1404/06/24	6,210	5,880	6,220	6,080	0.50	1,996	30M	180B
1404/06/23	6,020	5,900	6,050	6,050	2.89	809	20M	118B
1404/06/22	5,950	5,680	5,980	5,880	1.20	1,605	22M	131B
1404/06/18	5,960	5,640	5,960	5,810	0.35	2,336	47M	274B
1404/06/17	5,790	5,680	5,790	5,790	2.84	1,101	35M	204B
1404/06/16	5,500	5,400	5,650	5,630	2.55	1,408	38M	216B
1404/06/15	5,510	5,410	5,510	5,490	2.54	3,150	103M	563B
1404/06/12	5,354	5,354	5,354	5,354	2.98	298	17M	92B
1404/06/11	5,199	5,199	5,199	5,199	2.99	252	15M	81B
1404/06/09	5,083	5,083	5,083	5,048	2.29	310	8M	38B
1404/06/08	4,810	4,810	5,088	4,935	(0.1)	1,590	27M	134B
1404/06/05	4,830	4,780	4,960	4,940	2.49	987	20M	100B
1404/06/04	4,770	4,760	4,910	4,820	(1.63)	1,294	17M	84B
1404/06/03	4,990	4,870	5,070	4,900	(2.39)	1,453	18M	90B
1404/06/01	5,090	4,970	5,090	5,020	0.30	1,086	16M	79B
1404/05/29	5,070	4,900	5,080	5,005	0.12	1,084	11M	57B
1404/05/28	5,000	4,848	5,040	4,999	0.06	1,183	19M	96B
1404/05/27	5,028	4,901	5,028	4,996	2.34	1,790	33M	165B
1404/05/26	4,862	4,862	4,882	4,882	3.00	370	15M	73B
1404/05/25	4,680	4,672	4,870	4,740	(1.58)	1,624	23M	108B
1404/05/22	4,890	4,813	4,891	4,816	(2.92)	933	12M	56B
1404/05/21	5,090	4,945	5,095	4,961	(2.67)	1,387	29M	143B
1404/05/20	5,157	5,004	5,157	5,097	1.80	2,178	31M	159B
1404/05/19	5,007	5,007	5,007	5,007	2.98	352	16M	79B
1404/05/18	4,700	4,651	4,892	4,862	2.36	690	14M	69B
1404/05/15	4,910	4,730	4,910	4,750	(2.46)	2,735	35M	164B
1404/05/14	4,950	4,790	5,030	4,870	(1.22)	2,461	30M	144B
1404/05/13	4,990	4,870	5,000	4,930	0.41	2,061	24M	117B
1404/05/12	4,820	4,820	5,010	4,910	(0.41)	3,013	24M	119B
1404/05/11	4,930	4,930	5,070	4,930	(2.95)	3,174	62M	305B
1404/05/08	5,070	5,070	5,180	5,080	(2.68)	3,593	50M	256B
1404/05/07	5,180	5,180	5,180	5,220	(2.06)	647	7M	38B
1404/05/06	5,400	5,330	5,400	5,330	(2.91)	1,063	11M	61B
1404/05/05	5,550	5,440	5,610	5,490	(1.96)	2,218	45M	247B
1404/05/04	5,530	5,510	5,770	5,600	(1.41)	2,386	42M	235B
1404/05/01	5,670	5,640	5,880	5,680	(2.24)	2,879	55M	314B
1404/04/31	5,910	5,730	5,910	5,810	(1.53)	3,782	86M	502B
1404/04/30	5,920	5,830	5,950	5,900	1.37	1,248	17M	103B
1404/04/29	5,910	5,770	5,950	5,820	(2.02)	3,090	41M	241B
1404/04/28	5,950	5,900	5,990	5,940	0.85	1,184	17M	100B
1404/04/25	5,910	5,830	5,950	5,890	1.55	1,333	21M	123B
1404/04/24	5,800	5,740	5,870	5,800	(0.17)	1,602	35M	202B
1404/04/23	5,870	5,720	5,890	5,810	(0.34)	1,913	35M	201B
1404/04/22	5,980	5,750	5,980	5,830	(0.34)	2,159	38M	223B
1404/04/21	5,860	5,690	5,860	5,850	2.81	2,053	41M	240B
1404/04/18	5,650	5,650	5,800	5,690	(2.23)	2,746	42M	237B
1404/04/17	6,000	5,820	6,000	5,820	(2.84)	1,657	31M	181B
1404/04/16	6,190	5,850	6,190	5,990	(0.5)	3,496	55M	328B
1404/04/11	5,970	5,970	6,310	6,020	(2.11)	4,936	123M	742B
1404/04/10	6,060	6,060	6,060	6,150	(1.44)	441	5M	29B
1404/04/09	6,130	6,130	6,130	6,240	(1.11)	362	4M	25B
1404/04/08	6,310	6,310	6,310	6,310	(2.92)	551	12M	74B
1404/04/07	6,500	6,500	6,500	6,500	(2.99)	500	21M	135B
1404/03/18	7,520	7,520	7,760	7,720	2.39	2,033	38M	294B
1404/03/17	7,580	7,520	7,690	7,540	(2.71)	2,605	26M	197B
1404/03/13	7,870	7,700	7,900	7,750	(2.27)	2,893	30M	235B
1404/03/12	8,000	7,880	8,090	7,930	0.51	1,672	18M	141B
1404/03/11	8,030	7,820	8,030	7,890	(1.99)	2,357	22M	176B
1404/03/10	8,140	7,990	8,230	8,050	(1.11)	2,469	25M	201B
1404/03/07	8,220	8,090	8,220	8,140	(1.21)	1,868	19M	152B
1404/03/06	8,210	8,120	8,370	8,240	0.98	2,172	20M	163B
1404/03/05	8,070	8,050	8,210	8,160	2.26	1,650	16M	134B
1404/03/04	8,140	7,900	8,140	7,980	(0.87)	2,210	21M	166B
1404/03/03	8,050	8,000	8,050	8,050	2.94	1,719	30M	237B
1404/02/31	7,650	7,650	8,110	7,820	(0.76)	3,545	49M	381B
1404/02/30	8,100	7,830	8,100	7,880	(2.35)	3,615	38M	296B
1404/02/29	8,230	7,990	8,330	8,070	(1.94)	2,616	25M	201B
1404/02/28	8,360	8,170	8,360	8,230	(0.24)	1,588	20M	166B
1404/02/27	8,600	8,150	8,600	8,250	(1.67)	2,841	33M	274B
1404/02/24	8,340	8,260	8,430	8,390	2.44	2,975	38M	319B
1404/02/23	8,360	8,040	8,360	8,190	0.37	2,467	22M	179B
1404/02/22	8,160	8,160	8,160	8,160	2.90	605	12M	96B
1404/02/21	8,020	7,850	8,180	7,930	(1.37)	3,339	28M	222B
1404/02/20	8,240	8,020	8,240	8,040	(2.66)	3,434	35M	281B
1404/02/17	8,470	8,160	8,470	8,260	(0.72)	4,006	42M	343B
1404/02/16	8,520	8,200	8,590	8,320	(0.6)	3,259	32M	262B
1404/02/15	8,390	8,240	8,430	8,370	2.20	2,827	43M	364B
1404/02/14	7,970	7,970	8,220	8,190	2.50	2,715	42M	345B
1404/02/13	7,980	7,960	8,150	7,990	(2.56)	4,288	52M	418B
1404/02/10	8,100	8,000	8,260	8,200	2.24	3,949	61M	498B
1404/02/09	8,030	7,930	8,180	8,020	(0.87)	4,331	45M	363B
1404/02/08	8,260	8,040	8,400	8,090	(2.29)	6,754	89M	723B
1404/02/07	8,420	8,220	8,430	8,280	(2.24)	4,956	54M	449B
1404/02/06	8,340	8,340	8,500	8,470	2.54	6,556	122M	1T
1404/02/03	8,220	8,220	8,450	8,260	(2.48)	7,828	187M	2T
1404/02/02	8,470	8,470	8,470	8,470	(2.98)	1,266	10M	88B
1404/02/01	8,730	8,730	8,730	8,730	(3.0)	2,647	67M	589B
1404/01/31	9,000	9,000	9,000	9,000	(2.91)	3,326	80M	719B
1404/01/30	9,350	9,100	9,450	9,270	0.22	3,402	34M	315B
1404/01/27	9,120	9,090	9,500	9,250	(0.96)	3,426	34M	318B
1404/01/26	9,610	9,330	9,610	9,340	(2.81)	3,578	53M	497B
1404/01/25	9,870	9,330	9,870	9,610	0.21	6,589	80M	766B
1404/01/24	9,590	9,590	9,590	9,590	2.90	713	17M	162B
1404/01/23	9,480	9,180	9,510	9,320	(1.27)	2,984	34M	320B
1404/01/20	9,730	9,170	9,730	9,440	(0.11)	4,435	56M	530B
1404/01/19	9,450	9,450	9,450	9,450	2.94	601	17M	165B
1404/01/18	9,150	9,150	9,380	9,180	(2.65)	5,721	95M	874B
1404/01/17	9,430	9,430	9,430	9,430	(2.98)	1,162	10M	96B
1404/01/16	9,720	9,720	9,720	9,720	(2.99)	1,514	21M	206B
1404/01/10	10,020	9,900	10,020	10,020	2.98	760	12M	125B
1404/01/09	9,510	9,510	9,790	9,730	2.31	1,840	23M	220B
1404/01/06	9,510	9,490	9,510	9,510	2.92	1,582	26M	251B
1404/01/05	9,240	9,240	9,240	9,240	2.90	435	10M	93B
1403/12/28	8,980	8,980	9,140	8,980	(2.92)	2,854	45M	404B
1403/12/27	9,240	9,110	9,400	9,250	0.0	2,495	30M	276B
1403/12/26	9,300	9,050	9,300	9,250	2.44	3,060	49M	450B
1403/12/25	8,920	8,920	9,030	9,030	2.96	748	22M	199B
1403/12/22	8,550	8,500	8,800	8,770	2.57	2,669	47M	411B
1403/12/21	8,750	8,520	8,850	8,550	(2.62)	3,402	38M	328B
1403/12/20	8,850	8,610	8,870	8,780	1.86	3,321	36M	316B
1403/12/19	8,610	8,570	8,790	8,620	(2.38)	4,327	45M	386B
1403/12/18	8,990	8,820	9,090	8,830	(2.86)	2,372	23M	200B
1403/12/15	9,100	9,060	9,460	9,090	(2.68)	3,090	39M	352B
1403/12/14	9,240	9,100	9,590	9,340	0.21	3,413	31M	292B
1403/12/13	9,240	9,240	9,240	9,320	(2.1)	784	7M	66B
1403/12/12	9,300	9,290	9,580	9,520	2.26	2,407	30M	283B
1403/12/11	9,320	9,100	9,430	9,310	(0.11)	2,821	27M	254B
1403/12/08	9,290	9,020	9,500	9,320	0.87	3,296	35M	323B
1403/12/07	9,250	9,080	9,250	9,240	2.78	2,713	47M	433B
1403/12/06	8,990	8,970	8,990	8,990	2.98	803	21M	190B
1403/12/05	8,490	8,490	8,730	8,730	2.95	2,384	49M	424B
1403/12/04	8,710	8,440	8,710	8,480	(2.53)	5,465	66M	560B
1403/12/01	8,780	8,590	8,930	8,700	(0.23)	3,173	26M	223B
1403/11/30	8,410	8,400	8,770	8,720	2.35	4,324	82M	719B
1403/11/29	8,480	8,480	8,750	8,520	(2.52)	6,850	114M	969B
1403/11/28	8,740	8,740	8,740	8,740	(3.0)	1,407	14M	122B
1403/11/27	9,160	8,970	9,160	9,010	(2.49)	1,503	15M	133B
1403/11/23	9,440	9,000	9,540	9,240	(0.32)	6,623	75M	691B
1403/11/21	9,000	8,970	9,300	9,270	2.66	4,603	66M	610B
1403/11/17	8,950	8,810	9,170	9,030	0.67	2,796	26M	238B
1403/11/16	8,860	8,850	9,060	8,970	1.93	2,020	19M	173B
1403/11/15	8,850	8,750	8,870	8,800	0.34	1,846	15M	134B
1403/11/14	8,810	8,660	8,900	8,770	1.27	2,389	23M	201B
1403/11/13	8,910	8,520	8,910	8,660	(0.23)	2,792	25M	220B
1403/11/10	8,690	8,530	8,760	8,680	2.00	2,245	28M	244B
1403/11/08	8,570	8,420	8,690	8,510	(1.96)	4,576	61M	516B
1403/11/07	8,980	8,610	8,980	8,680	(2.14)	4,834	47M	409B
1403/11/06	9,160	8,740	9,170	8,870	(1.33)	4,726	41M	365B
1403/11/03	9,000	8,910	9,030	8,990	2.51	3,477	52M	466B
1403/11/02	8,840	8,670	9,090	8,770	(1.79)	5,750	70M	615B
1403/11/01	8,980	8,860	9,320	8,930	(2.19)	5,764	97M	864B
1403/10/30	8,910	8,910	9,280	9,130	1.33	7,481	96M	880B
1403/10/29	9,350	8,910	9,350	9,010	(1.85)	5,016	65M	583B
1403/10/26	9,180	9,180	9,180	9,180	2.91	934	16M	146B
1403/10/24	8,800	8,750	8,930	8,920	2.88	1,111	20M	177B
1403/10/23	8,640	8,640	8,900	8,670	(2.58)	6,535	92M	793B
1403/10/22	8,950	8,630	8,950	8,900	2.42	8,499	160M	1T
1403/10/19	8,770	8,770	8,770	8,690	2.00	396	7M	57B
1403/10/18	8,590	8,590	8,590	8,520	2.16	382	7M	60B
1403/10/17	8,380	8,220	8,380	8,340	2.46	2,005	45M	372B
1403/10/16	8,140	8,010	8,140	8,140	2.91	2,586	55M	447B
1403/10/15	7,910	7,900	7,910	7,910	2.99	1,314	24M	188B
1403/10/12	7,600	7,580	7,700	7,680	2.67	2,606	51M	390B
1403/10/11	7,280	7,240	7,510	7,480	2.47	3,118	64M	475B
1403/10/10	7,340	7,260	7,460	7,300	(2.41)	3,381	36M	266B
1403/10/09	7,600	7,440	7,870	7,480	(2.48)	4,504	53M	399B
1403/10/08	7,740	7,460	7,780	7,670	1.46	4,345	55M	420B
1403/10/05	7,870	7,440	7,870	7,560	(1.31)	4,164	43M	324B
1403/10/04	7,660	7,560	7,660	7,660	2.96	3,184	55M	422B
1403/10/03	7,290	7,210	7,480	7,440	2.34	2,967	47M	349B
1403/10/02	7,360	7,140	7,360	7,270	1.68	5,122	77M	558B
1403/10/01	7,130	7,040	7,150	7,150	2.88	1,105	30M	214B
1403/09/28	6,890	6,890	7,100	6,950	(2.11)	3,810	60M	413B
1403/09/27	7,190	7,040	7,350	7,100	(2.07)	3,979	61M	435B
1403/09/26	7,260	6,940	7,340	7,250	1.68	5,751	90M	656B
1403/09/25	7,130	7,100	7,130	7,130	2.89	5,158	166M	1T
1403/09/24	6,930	6,930	6,930	6,930	2.97	1,793	65M	453B
1403/09/21	6,770	6,610	6,870	6,730	(0.59)	4,100	41M	277B
1403/09/20	6,920	6,660	6,930	6,770	0.45	2,567	28M	192B
1403/09/19	6,730	6,700	6,740	6,740	2.90	1,738	36M	244B
1403/09/18	6,560	6,470	6,740	6,550	(0.46)	3,053	35M	230B
1403/09/17	6,790	6,560	6,790	6,580	(2.66)	2,640	43M	282B
1403/09/14	6,760	6,670	6,800	6,760	(0.44)	2,476	26M	174B
1403/09/13	6,910	6,650	6,910	6,790	1.04	3,488	56M	379B
1403/09/12	6,690	6,650	6,720	6,720	2.91	1,512	35M	235B
1403/09/11	6,600	6,460	6,630	6,530	(1.66)	2,156	29M	187B
1403/09/10	6,670	6,430	6,790	6,640	0.61	3,991	57M	378B
1403/09/07	6,500	6,410	6,680	6,600	1.69	4,009	76M	502B
1403/09/06	6,700	6,400	6,780	6,490	(1.52)	5,632	104M	674B
1403/09/05	6,530	6,430	6,600	6,590	2.81	2,872	83M	546B
1403/09/04	6,220	6,220	6,430	6,410	2.56	2,408	49M	315B
1403/09/03	6,160	6,000	6,290	6,250	2.29	2,726	54M	336B
1403/08/30	6,190	6,040	6,230	6,110	(1.77)	2,561	33M	201B
1403/08/29	6,400	6,200	6,420	6,220	(2.66)	4,178	82M	509B
1403/08/28	6,320	6,200	6,430	6,390	2.24	3,921	76M	484B
1403/08/27	6,560	6,220	6,560	6,250	(2.5)	6,525	123M	769B
1403/08/26	6,390	6,350	6,410	6,410	2.89	2,253	70M	446B
1403/08/23	6,200	6,140	6,400	6,230	(1.42)	5,527	96M	599B
1403/08/22	6,310	6,310	6,400	6,320	(2.77)	3,091	85M	537B
1403/08/21	6,630	6,280	6,630	6,500	0.93	6,708	143M	929B
1403/08/20	6,440	6,440	6,440	6,440	2.88	445	20M	126B
1403/08/19	6,260	6,260	6,260	6,260	2.96	533	17M	107B
1403/08/16	5,900	5,880	6,240	6,080	0.33	4,322	77M	470B
1403/08/15	6,020	5,950	6,080	6,060	2.54	2,791	51M	309B
1403/08/14	5,670	5,670	5,950	5,910	2.25	3,991	113M	667B
1403/08/13	5,830	5,770	5,830	5,780	(2.69)	2,767	57M	327B
1403/08/12	5,940	5,880	5,940	5,940	2.95	3,774	132M	784B
1403/08/09	5,770	5,770	5,770	5,770	2.85	753	27M	158B
1403/08/08	5,610	5,610	5,610	5,610	2.94	564	25M	139B
1403/08/07	5,450	5,450	5,450	5,450	2.83	325	16M	89B
1403/08/06	5,360	5,360	5,360	5,300	1.73	145	6M	32B
1403/08/05	5,320	5,320	5,320	5,210	0.77	127	2M	13B
1403/08/02	5,200	5,150	5,260	5,170	(2.45)	1,878	25M	129B
1403/08/01	5,390	5,200	5,390	5,300	1.15	2,126	31M	164B
1403/07/30	5,060	5,060	5,280	5,240	2.14	1,813	29M	154B
1403/07/29	5,150	5,120	5,230	5,130	(2.66)	1,026	14M	71B
1403/07/28	5,330	5,190	5,510	5,270	(1.5)	1,677	24M	124B
1403/07/25	5,200	5,200	5,360	5,350	2.69	2,059	40M	214B
1403/07/24	5,260	5,210	5,300	5,210	(2.98)	1,578	24M	125B
1403/07/23	5,490	5,330	5,540	5,370	(2.19)	3,420	38M	202B
1403/07/22	5,650	5,380	5,650	5,490	(0.9)	3,674	50M	272B
1403/07/21	5,540	5,500	5,540	5,540	2.97	1,825	45M	248B
1403/07/18	5,380	5,350	5,380	5,380	0.94	993	27M	144B
1403/07/17	5,340	5,320	5,340	5,330	0.76	556	8M	44B
1403/07/16	5,210	5,210	5,310	5,290	0.57	1,640	34M	178B
1403/07/15	5,330	5,230	5,330	5,260	(0.38)	1,160	14M	76B
1403/07/14	5,220	5,220	5,290	5,280	0.76	781	16M	84B
1403/07/11	5,240	5,240	5,290	5,240	(0.95)	2,019	25M	129B
1403/07/10	5,310	5,260	5,360	5,290	(0.38)	2,127	32M	171B
1403/07/09	5,310	5,220	5,310	5,310	0.95	1,253	40M	213B
1403/07/08	5,190	5,190	5,270	5,260	0.77	521	11M	60B
1403/07/07	5,220	5,220	5,220	5,220	(0.95)	1,801	12M	61B
1403/07/04	5,440	5,190	5,440	5,270	(0.38)	2,139	23M	121B
1403/07/03	5,150	5,150	5,300	5,290	2.72	1,343	25M	131B
1403/07/02	5,030	5,000	5,180	5,150	2.39	1,623	24M	124B
1403/07/01	5,080	4,990	5,150	5,030	0.0	1,684	24M	122B
1403/06/28	4,960	4,930	5,090	5,030	1.41	1,229	20M	100B
1403/06/27	4,970	4,920	5,020	4,960	0.61	1,238	16M	79B
1403/06/26	5,010	4,890	5,010	4,930	(0.6)	1,675	12M	59B
1403/06/25	4,970	4,920	5,050	4,960	(1.39)	1,527	11M	55B
1403/06/24	5,170	4,960	5,170	5,030	(0.98)	1,365	15M	78B
1403/06/21	5,170	5,040	5,180	5,080	0.20	1,066	13M	67B
1403/06/20	5,100	5,000	5,200	5,070	(0.39)	1,045	7M	36B
1403/06/19	4,960	4,960	5,100	5,090	2.62	1,214	30M	150B
1403/06/18	4,980	4,910	5,060	4,960	(1.98)	2,146	21M	106B
1403/06/17	5,200	5,020	5,240	5,060	(2.13)	1,527	20M	103B
1403/06/13	5,200	5,100	5,250	5,170	(0.58)	2,247	20M	101B
1403/06/11	5,210	5,100	5,210	5,200	1.76	1,585	44M	230B
1403/06/10	5,110	5,090	5,110	5,110	1.96	521	25M	128B
1403/06/07	5,000	4,963	5,036	5,012	1.50	1,403	27M	133B
1403/06/06	4,919	4,898	4,959	4,938	(0.02)	2,340	25M	124B
1403/06/05	5,036	4,863	5,039	4,939	(0.08)	2,978	30M	150B
1403/06/03	4,913	4,912	4,945	4,943	1.94	604	18M	87B
1403/05/31	4,863	4,793	4,863	4,849	1.70	825	15M	72B
1403/05/30	4,750	4,650	4,787	4,768	1.58	1,041	26M	123B
1403/05/29	4,694	4,641	4,694	4,694	2.00	508	22M	105B
1403/05/28	4,602	4,602	4,602	4,602	1.99	278	11M	49B
1403/05/27	4,512	4,511	4,512	4,512	1.99	648	20M	89B
1403/05/24	4,392	4,380	4,425	4,424	0.96	292	15M	64B
1403/05/23	4,385	4,377	4,421	4,382	(0.88)	1,042	11M	48B
1403/05/22	4,469	4,406	4,469	4,421	(0.65)	2,553	12M	53B
1403/05/21	4,479	4,426	4,479	4,450	(0.22)	710	6M	29B
1403/05/20	4,435	4,435	4,476	4,460	0.63	500	8M	37B
1403/05/16	4,414	4,414	4,490	4,432	(0.58)	2,861	13M	58B
1403/05/15	4,508	4,434	4,508	4,458	(0.13)	2,004	9M	39B
1403/05/14	4,422	4,404	4,472	4,464	0.81	699	12M	53B
1403/05/13	4,557	4,368	4,557	4,428	(3.7)	2,626	36M	160B
1403/05/10	4,687	4,554	4,813	4,598	(4.47)	3,250	29M	135B
1403/05/09	4,743	4,743	4,849	4,813	(0.08)	1,658	12M	59B
1403/05/08	4,916	4,755	4,916	4,817	(1.67)	1,956	12M	56B
1403/05/06	4,905	4,863	4,939	4,899	1.20	857	12M	60B
1403/05/03	4,840	4,810	4,900	4,841	1.15	1,013	13M	65B
1403/05/02	4,707	4,707	4,839	4,786	1.25	554	9M	42B
1403/05/01	4,702	4,682	4,800	4,727	0.25	610	6M	27B
1403/04/31	4,702	4,687	4,750	4,715	(1.46)	923	10M	46B
1403/04/30	4,714	4,700	4,814	4,785	1.10	1,049	12M	58B
1403/04/27	4,785	4,658	4,789	4,733	0.36	1,329	11M	53B
1403/04/24	4,789	4,684	4,800	4,716	(0.4)	928	7M	33B
1403/04/23	4,778	4,700	4,800	4,735	(0.94)	1,196	9M	41B
1403/04/20	4,810	4,702	4,872	4,780	(0.6)	914	6M	28B
1403/04/19	4,873	4,748	4,873	4,809	(0.52)	739	7M	33B
1403/04/18	4,990	4,767	4,990	4,834	(3.05)	2,560	15M	70B
1403/04/17	4,998	4,800	4,998	4,986	5.73	1,826	78M	389B
1403/04/16	4,888	4,888	4,888	4,716	2.25	164	4M	18B
1403/04/13	4,647	4,552	4,729	4,612	1.30	1,354	12M	53B
1403/04/12	4,442	4,442	4,620	4,553	3.90	763	11M	52B
1403/04/11	4,241	4,219	4,440	4,382	4.56	1,212	13M	58B
1403/04/10	4,143	4,143	4,250	4,191	1.58	1,368	22M	93B
1403/04/03	4,733	4,678	4,745	4,701	0.30	1,565	17M	79B
1403/04/02	4,725	4,650	4,772	4,687	0.17	1,350	11M	54B
1403/03/30	4,703	4,690	4,726	4,679	0.69	421	5M	24B
1403/03/29	4,689	4,635	4,690	4,647	0.06	1,789	8M	35B
1403/03/27	4,630	4,615	4,729	4,644	(1.38)	1,385	8M	39B
1403/03/26	4,738	4,688	4,820	4,709	(1.55)	1,230	10M	49B
1403/03/23	4,837	4,745	4,880	4,783	(1.2)	3,729	14M	68B
1403/03/22	4,888	4,818	4,890	4,841	0.14	833	8M	37B
1403/03/21	4,860	4,827	4,878	4,834	1.07	518	6M	30B
1403/03/20	4,771	4,755	4,849	4,783	(1.42)	1,407	16M	76B
1403/03/19	4,795	4,795	4,795	4,852	(0.82)	263	4M	20B
1403/03/16	4,998	4,816	4,998	4,892	(0.45)	641	7M	34B
1403/03/13	4,999	4,851	4,999	4,914	(0.47)	905	6M	29B
1403/03/12	4,937	4,876	4,948	4,937	1.77	827	15M	76B
1403/03/09	4,851	4,850	4,851	4,851	2.00	442	13M	63B
1403/03/08	4,790	4,722	4,800	4,756	1.06	321	5M	26B
1403/03/07	4,706	4,706	4,747	4,706	(2.0)	614	14M	65B
1403/03/06	4,825	4,749	4,825	4,802	(0.89)	856	5M	25B
1403/03/05	4,918	4,822	4,960	4,845	(1.52)	1,138	9M	44B
1403/03/01	4,880	4,860	4,950	4,920	1.23	630	8M	41B
1403/02/30	5,120	4,770	5,120	4,860	(5.08)	1,942	22M	107B
1403/02/29	5,150	5,020	5,230	5,120	1.79	1,544	13M	64B
1403/02/26	4,990	4,920	5,150	5,030	1.21	1,089	15M	75B
1403/02/25	4,950	4,910	5,110	4,970	1.22	738	10M	50B
1403/02/24	4,960	4,880	5,000	4,910	(2.19)	1,122	12M	57B
1403/02/23	5,080	4,940	5,130	5,020	(1.18)	945	13M	64B
1403/02/22	5,100	5,030	5,200	5,080	0.20	947	14M	73B
1403/02/19	5,140	5,010	5,180	5,070	(1.36)	1,071	15M	74B
1403/02/18	5,240	5,050	5,240	5,140	(1.34)	1,370	20M	101B
1403/02/17	5,300	5,120	5,300	5,210	(1.7)	1,364	18M	91B
1403/02/16	5,390	5,270	5,390	5,300	(1.12)	1,069	19M	101B
1403/02/12	5,360	5,310	5,410	5,360	0.0	767	10M	55B
1403/02/11	5,320	5,250	5,450	5,360	0.19	1,002	16M	87B
1403/02/10	5,430	5,290	5,440	5,350	(0.93)	1,615	31M	165B
1403/02/09	5,520	5,350	5,530	5,400	(2.35)	1,491	12M	65B
1403/02/08	5,470	5,400	5,650	5,530	2.75	1,504	18M	99B
1403/02/05	5,450	5,311	5,450	5,382	(0.76)	1,194	14M	77B
1403/02/04	5,472	5,357	5,597	5,423	(2.45)	1,912	22M	117B
1403/02/03	5,360	5,360	5,695	5,559	1.09	2,226	34M	188B
1403/02/02	5,500	5,329	5,640	5,499	3.62	2,898	45M	248B
1403/02/01	5,307	5,200	5,307	5,307	7.00	989	33M	173B
1403/01/29	4,960	4,950	4,960	4,960	0.81	445	11M	53B
1403/01/28	4,950	4,890	4,970	4,920	(0.2)	1,271	30M	146B
1403/01/27	4,880	4,880	4,940	4,930	0.61	608	15M	75B
1403/01/26	4,870	4,870	4,870	4,900	(0.2)	165	2M	9B
1403/01/25	5,140	4,780	5,140	4,910	(4.31)	3,323	43M	213B
1403/01/21	5,007	4,999	5,250	5,131	2.48	1,869	27M	139B
1403/01/20	4,999	4,950	5,057	5,007	0.32	1,649	29M	143B
1403/01/19	4,967	4,957	5,046	4,991	0.30	1,079	15M	76B
1403/01/18	4,919	4,867	5,086	4,976	1.22	2,131	28M	140B
1403/01/15	4,864	4,790	4,981	4,916	1.07	1,158	21M	102B
1403/01/14	4,870	4,780	4,917	4,864	(1.26)	1,071	13M	62B
1403/01/11	4,910	4,897	4,989	4,926	0.35	1,122	18M	90B
1403/01/08	4,991	4,867	5,000	4,909	(1.66)	1,369	14M	68B
1403/01/07	5,090	4,938	5,090	4,992	(2.04)	1,348	10M	47B
1403/01/06	5,075	5,060	5,119	5,096	2.02	1,708	17M	87B
1403/01/05	4,932	4,915	5,060	4,995	3.37	1,130	15M	73B
1402/12/28	4,740	4,740	4,900	4,832	2.52	866	10M	50B
1402/12/27	4,720	4,696	4,747	4,713	0.51	694	9M	44B
1402/12/26	4,758	4,651	4,758	4,689	2.16	2,008	17M	78B
1402/12/23	4,700	4,538	4,700	4,590	(1.92)	1,846	16M	73B
1402/12/22	4,690	4,626	4,720	4,680	(0.21)	1,695	15M	68B
1402/12/21	4,661	4,627	4,710	4,690	(0.21)	1,434	12M	54B
1402/12/20	4,720	4,661	4,745	4,700	(0.57)	1,003	7M	31B
1402/12/19	4,900	4,626	4,900	4,727	0.90	812	9M	42B
1402/12/16	4,700	4,645	4,700	4,685	0.82	1,222	13M	60B
1402/12/15	4,600	4,553	4,717	4,647	0.06	919	10M	44B
1402/12/14	4,588	4,588	4,673	4,644	(0.66)	919	13M	62B
1402/12/13	4,560	4,560	4,741	4,675	5.10	1,195	19M	89B
1402/12/12	4,350	4,311	4,560	4,448	2.75	963	26M	114B
1402/12/09	4,268	4,268	4,413	4,329	1.48	531	7M	29B
1402/12/08	4,323	4,231	4,325	4,266	(0.23)	922	10M	43B
1402/12/07	4,316	4,223	4,360	4,276	(0.93)	913	7M	28B
1402/12/05	4,311	4,281	4,369	4,316	(0.44)	868	8M	33B
1402/12/02	4,347	4,305	4,373	4,335	(0.25)	700	7M	30B
1402/12/01	4,301	4,300	4,376	4,346	0.28	432	5M	23B
1402/11/30	4,390	4,300	4,390	4,334	0.51	629	9M	37B
1402/11/29	4,270	4,240	4,350	4,312	(0.12)	721	9M	39B
1402/11/28	4,355	4,230	4,389	4,317	(1.37)	925	7M	31B
1402/11/25	4,430	4,335	4,430	4,377	(0.32)	731	7M	29B
1402/11/24	4,448	4,356	4,449	4,391	(0.97)	673	10M	45B
1402/11/23	4,557	4,374	4,557	4,434	(1.09)	1,183	10M	45B
1402/11/21	4,580	4,445	4,585	4,483	(0.22)	613	6M	25B
1402/11/18	4,500	4,441	4,585	4,493	(0.09)	674	8M	37B
1402/11/17	4,513	4,450	4,559	4,497	0.13	920	10M	46B
1402/11/16	4,454	4,454	4,588	4,491	(1.08)	1,140	8M	37B
1402/11/15	4,605	4,491	4,670	4,540	(1.86)	924	13M	60B
1402/11/14	4,599	4,553	4,675	4,626	0.46	1,274	15M	68B
1402/11/11	4,400	4,360	4,690	4,605	3.76	1,683	25M	116B
1402/11/10	4,452	4,400	4,530	4,438	(1.33)	1,399	10M	45B
1402/11/09	4,450	4,450	4,535	4,498	(0.62)	1,197	16M	72B
1402/11/08	4,499	4,470	4,574	4,526	2.14	1,610	24M	108B
1402/11/07	4,329	4,329	4,500	4,431	3.53	1,643	22M	96B
1402/11/04	4,234	4,234	4,338	4,280	1.09	742	9M	40B
1402/11/03	4,210	4,160	4,286	4,234	(0.21)	948	19M	79B
1402/11/02	4,290	4,200	4,290	4,243	0.86	838	11M	45B
1402/11/01	4,140	4,138	4,245	4,207	0.24	934	13M	54B
1402/10/30	4,230	4,136	4,292	4,197	(0.8)	986	11M	47B
1402/10/27	4,250	4,203	4,277	4,231	(0.31)	639	7M	29B
1402/10/26	4,220	4,201	4,268	4,244	(0.73)	607	8M	33B
1402/10/25	4,321	4,250	4,321	4,275	(0.23)	720	10M	44B
1402/10/24	4,193	4,193	4,331	4,285	1.76	1,293	18M	78B
1402/10/23	4,295	4,153	4,295	4,211	(0.09)	1,085	14M	59B
1402/10/20	4,189	4,161	4,260	4,215	1.79	969	12M	52B
1402/10/19	4,190	4,120	4,200	4,141	(0.43)	1,496	11M	47B
1402/10/18	4,183	4,145	4,215	4,159	(0.95)	1,932	13M	56B
1402/10/17	4,203	4,175	4,289	4,199	(0.47)	1,165	11M	45B
1402/10/16	4,298	4,200	4,298	4,219	(1.01)	1,033	11M	46B
1402/10/13	4,250	4,231	4,309	4,262	0.07	680	10M	44B
1402/10/12	4,270	4,227	4,284	4,259	(0.58)	677	9M	37B
1402/10/11	4,270	4,250	4,318	4,284	(0.83)	768	10M	41B
1402/10/10	4,300	4,290	4,361	4,320	0.12	671	6M	26B
1402/10/09	4,273	4,273	4,395	4,315	1.10	866	7M	31B
1402/10/06	4,274	4,250	4,320	4,268	(0.72)	1,072	12M	50B
1402/10/05	4,360	4,273	4,360	4,299	(1.22)	874	8M	33B
1402/10/04	4,420	4,312	4,430	4,352	(0.91)	1,234	13M	56B
1402/10/03	4,360	4,320	4,460	4,392	0.41	1,292	13M	56B
1402/10/02	4,354	4,350	4,432	4,374	0.02	907	9M	41B
1402/09/29	4,360	4,321	4,450	4,373	0.25	847	13M	55B
1402/09/28	4,390	4,348	4,390	4,362	0.21	1,130	17M	72B
1402/09/27	4,282	4,282	4,385	4,353	1.09	1,356	21M	90B
1402/09/25	4,300	4,271	4,345	4,306	0.54	851	12M	50B
1402/09/22	4,280	4,253	4,333	4,283	(1.18)	1,043	14M	62B
1402/09/21	4,320	4,271	4,378	4,334	(0.28)	702	13M	57B
1402/09/20	4,396	4,303	4,396	4,346	(0.02)	780	11M	46B
1402/09/19	4,280	4,230	4,395	4,347	1.59	962	18M	80B
1402/09/18	4,300	4,245	4,340	4,279	(1.06)	1,077	16M	69B
1402/09/15	4,400	4,279	4,400	4,325	(2.3)	1,497	22M	96B
1402/09/14	4,353	4,353	4,469	4,427	(0.29)	1,394	19M	84B
1402/09/13	4,550	4,350	4,566	4,440	1.39	2,444	33M	147B
1402/09/12	4,224	4,180	4,500	4,379	4.11	2,760	49M	217B
1402/09/11	4,190	4,174	4,239	4,206	1.62	1,647	20M	82B
1402/09/08	4,092	4,092	4,190	4,139	1.35	1,464	17M	71B
1402/09/07	4,097	4,070	4,120	4,084	(0.1)	1,476	15M	59B
1402/09/06	4,111	4,075	4,133	4,088	0.0	1,118	11M	45B
1402/09/05	4,142	4,071	4,142	4,088	(0.2)	1,301	9M	39B
1402/09/04	4,159	4,070	4,159	4,096	(0.34)	1,086	11M	46B
1402/09/01	4,160	4,092	4,160	4,110	0.17	729	7M	30B
1402/08/30	4,135	4,088	4,181	4,103	(0.44)	1,547	10M	42B
1402/08/29	4,131	4,080	4,184	4,121	(0.43)	1,235	12M	49B
1402/08/28	4,148	4,113	4,217	4,139	(0.62)	1,440	15M	61B
1402/08/27	4,231	4,126	4,231	4,165	(0.57)	865	5M	23B
1402/08/24	4,191	4,160	4,225	4,189	(0.36)	834	9M	37B
1402/08/23	4,278	4,174	4,280	4,204	(1.5)	944	10M	43B
1402/08/22	4,242	4,233	4,331	4,268	0.16	1,056	10M	42B
1402/08/21	4,250	4,215	4,300	4,261	(0.56)	807	7M	30B
1402/08/20	4,300	4,244	4,379	4,285	(1.43)	1,206	12M	53B
1402/08/17	4,381	4,260	4,427	4,347	0.14	1,361	12M	54B
1402/08/16	4,370	4,283	4,380	4,341	1.54	1,216	18M	79B
1402/08/15	4,225	4,161	4,320	4,275	1.74	1,299	15M	64B
1402/08/14	4,190	4,155	4,254	4,202	0.33	1,053	9M	36B
1402/08/13	4,200	4,117	4,238	4,188	2.32	1,016	14M	60B
1402/08/10	4,122	4,001	4,190	4,093	(2.32)	1,088	12M	47B
1402/08/09	4,250	4,120	4,250	4,190	0.96	1,395	13M	56B
1402/08/08	4,188	4,112	4,200	4,150	0.41	1,637	18M	75B
1402/08/07	4,003	4,003	4,198	4,133	2.94	1,181	14M	60B
1402/08/06	4,200	3,940	4,200	4,015	(5.19)	2,406	33M	131B
1402/08/03	4,246	4,100	4,448	4,235	(1.14)	3,368	45M	189B
1402/08/02	4,500	4,221	4,500	4,284	(5.1)	5,257	56M	241B
1402/08/01	4,601	4,445	4,700	4,514	(5.01)	5,084	48M	216B
1402/07/30	4,800	4,717	4,805	4,752	0.19	788	7M	31B
1402/07/29	4,800	4,705	4,819	4,743	(0.15)	820	7M	33B
1402/07/26	4,811	4,709	4,856	4,750	(1.27)	1,199	10M	49B
1402/07/25	4,835	4,751	4,884	4,811	1.24	942	10M	49B
1402/07/24	4,799	4,720	4,836	4,752	0.81	812	9M	41B
1402/07/23	4,700	4,692	4,790	4,714	0.0	754	5M	23B
1402/07/22	4,740	4,600	4,800	4,714	(1.32)	1,096	10M	45B
1402/07/19	4,815	4,749	4,852	4,777	0.44	927	9M	43B
1402/07/18	4,700	4,680	4,880	4,756	0.98	879	8M	39B
1402/07/17	4,700	4,650	4,880	4,710	1.84	1,155	11M	51B
1402/07/16	4,767	4,562	4,800	4,625	(3.48)	2,033	19M	90B
1402/07/15	4,887	4,765	4,887	4,792	0.19	1,059	7M	35B
1402/07/12	4,819	4,770	4,819	4,783	0.27	894	6M	28B
1402/07/10	4,732	4,681	4,836	4,770	0.32	1,065	10M	47B
1402/07/09	4,886	4,671	4,900	4,755	(3.2)	2,051	16M	77B
1402/07/08	4,956	4,872	5,020	4,912	(0.77)	1,246	10M	49B
1402/07/05	5,000	4,920	5,000	4,950	(0.2)	862	9M	44B
1402/07/04	4,930	4,870	5,050	4,960	0.61	729	7M	36B
1402/07/03	5,040	4,900	5,100	4,930	(1.4)	1,204	9M	46B
1402/07/01	5,080	4,980	5,080	5,000	(1.38)	1,219	11M	54B
1402/06/29	5,080	5,020	5,130	5,070	(0.78)	864	8M	39B
1402/06/28	5,130	5,080	5,170	5,110	(0.39)	754	7M	34B
1402/06/27	5,100	5,090	5,180	5,130	0.20	819	9M	48B
1402/06/26	5,190	5,070	5,220	5,120	0.59	1,220	11M	57B
1402/06/22	5,060	5,060	5,160	5,090	(0.39)	958	11M	55B
1402/06/21	5,150	5,070	5,180	5,110	(0.2)	1,044	14M	72B
1402/06/20	5,100	5,070	5,200	5,120	(0.78)	1,276	15M	78B
1402/06/19	5,040	5,040	5,190	5,160	(0.44)	1,041	8M	43B
1402/06/18	5,270	5,052	5,290	5,183	(0.75)	1,683	16M	84B
1402/06/14	5,140	5,111	5,290	5,222	3.24	2,303	27M	143B
1402/06/13	5,030	4,921	5,194	5,058	1.32	1,446	19M	97B
1402/06/12	4,988	4,928	5,040	4,992	0.77	977	10M	48B
1402/06/11	5,010	4,865	5,100	4,954	(0.46)	2,048	19M	94B
1402/06/08	4,909	4,862	5,050	4,977	1.39	1,624	16M	78B
1402/06/07	4,920	4,871	4,980	4,909	(0.02)	1,153	12M	57B
1402/06/06	4,960	4,844	5,020	4,910	0.22	1,966	17M	86B
1402/06/05	4,800	4,780	4,977	4,899	5.06	1,992	22M	107B
1402/06/04	4,636	4,542	4,725	4,663	5.59	1,568	17M	79B
1402/06/01	4,337	4,337	4,541	4,416	0.66	1,047	8M	36B
1402/05/31	4,436	4,336	4,460	4,387	(1.81)	1,296	8M	36B
1402/05/30	4,580	4,435	4,580	4,468	0.02	657	5M	23B
1402/05/29	4,492	4,434	4,540	4,467	(0.56)	1,043	11M	50B
1402/05/28	4,526	4,419	4,569	4,492	(1.36)	1,042	7M	32B
1402/05/25	4,686	4,500	4,686	4,554	(0.42)	646	5M	21B
1402/05/24	4,590	4,518	4,600	4,573	(0.5)	602	7M	31B
1402/05/23	4,580	4,580	4,750	4,596	0.99	598	5M	24B
1402/05/22	4,450	4,450	4,681	4,551	0.26	787	7M	31B
1402/05/21	4,686	4,456	4,730	4,539	(4.36)	1,562	17M	79B
1402/05/18	4,710	4,700	4,800	4,746	(0.06)	671	6M	29B
1402/05/17	4,790	4,701	4,800	4,749	(0.86)	794	10M	47B
1402/05/16	4,818	4,760	4,820	4,790	0.02	858	8M	37B
1402/05/15	4,815	4,735	4,890	4,789	(0.31)	1,172	11M	54B
1402/05/14	4,850	4,750	4,890	4,804	3.69	1,365	13M	64B
1402/05/10	4,590	4,520	4,755	4,633	3.32	1,264	17M	77B
1402/05/09	4,474	4,460	4,533	4,484	1.33	960	12M	53B
1402/05/08	4,485	4,391	4,530	4,425	(2.47)	1,264	10M	46B
1402/05/07	4,655	4,476	4,655	4,537	(0.94)	947	8M	35B
1402/05/04	4,585	4,480	4,630	4,580	0.22	803	9M	39B
1402/05/03	4,527	4,516	4,684	4,570	(0.02)	912	8M	36B
1402/05/02	4,500	4,490	4,619	4,571	1.80	1,029	12M	53B
1402/05/01	4,489	4,342	4,550	4,490	1.19	879	9M	41B
1402/04/31	4,500	4,392	4,500	4,437	(4.89)	1,635	14M	61B
1402/04/28	4,644	4,501	4,799	4,665	2.15	1,706	15M	72B
1402/04/27	4,450	4,450	4,644	4,567	5.21	1,313	11M	52B
1402/04/26	4,450	4,252	4,450	4,341	(3.81)	1,904	22M	96B
1402/04/25	4,610	4,419	4,670	4,513	(2.44)	1,478	14M	62B
1402/04/24	4,720	4,550	4,720	4,626	3.49	1,157	10M	47B
1402/04/21	4,480	4,370	4,660	4,470	(4.08)	2,452	28M	127B
1402/04/20	4,770	4,550	4,810	4,660	(3.12)	1,973	15M	71B
1402/04/19	4,910	4,780	4,910	4,810	(2.43)	1,717	15M	74B
1402/04/18	4,960	4,850	5,030	4,930	(1.99)	1,877	16M	77B
1402/04/17	5,130	4,970	5,170	5,030	(1.31)	1,611	16M	78B
1402/04/14	5,080	5,062	5,137	5,097	(1.03)	1,328	9M	45B
1402/04/13	5,040	4,985	5,249	5,150	3.77	2,225	34M	175B
1402/04/12	5,040	4,930	5,040	4,963	0.63	1,771	14M	69B
1402/04/11	4,840	4,805	4,998	4,932	1.88	1,286	12M	59B
1402/04/10	5,050	4,797	5,050	4,841	(2.34)	2,431	17M	83B
1402/04/07	4,994	4,900	4,994	4,957	(0.96)	1,424	14M	70B
1402/04/06	5,114	4,965	5,114	5,005	(1.34)	1,949	13M	67B
1402/04/05	5,000	5,000	5,120	5,073	2.44	2,289	28M	141B
1402/04/04	4,900	4,890	5,093	4,952	4.03	1,005	14M	72B
1402/03/28	5,400	5,120	5,400	5,320	(0.75)	2,610	33M	175B
1402/03/27	5,270	5,160	5,500	5,360	3.08	2,366	27M	144B
1402/03/24	4,970	4,970	5,270	5,200	5.48	2,337	24M	126B
1402/03/23	4,750	4,750	5,060	4,930	1.65	1,735	18M	88B
1402/03/22	5,040	4,780	5,040	4,850	(3.58)	3,024	48M	235B
1402/03/21	4,900	4,900	5,120	5,030	0.0	2,154	27M	136B
1402/03/20	5,250	4,990	5,250	5,030	(6.16)	3,064	30M	153B
1402/03/17	5,500	5,300	5,500	5,360	(1.83)	1,988	15M	79B
1402/03/16	5,410	5,380	5,540	5,460	0.92	1,825	20M	107B
1402/03/13	5,430	5,220	5,560	5,410	1.50	1,853	17M	90B
1402/03/10	5,440	5,250	5,440	5,330	(2.74)	2,257	18M	96B
1402/03/09	5,410	5,400	5,580	5,480	1.67	1,840	24M	133B
1402/03/08	5,310	5,310	5,470	5,390	2.47	1,858	18M	98B
1402/03/07	5,590	5,220	5,600	5,260	(6.24)	4,746	51M	271B
1402/03/06	5,700	5,500	5,720	5,610	(0.36)	3,269	30M	169B
1402/03/03	5,610	5,580	5,750	5,630	(0.18)	2,392	21M	120B
1402/03/02	5,720	5,560	5,730	5,640	0.36	2,828	35M	196B
1402/03/01	5,750	5,560	5,750	5,620	0.0	2,936	35M	194B
1402/02/31	5,550	5,450	5,790	5,620	(0.35)	3,473	33M	184B
1402/02/30	5,900	5,530	5,930	5,640	(2.59)	3,938	35M	197B
1402/02/27	5,710	5,700	5,940	5,790	(0.52)	3,821	42M	243B
1402/02/25	6,000	5,650	6,000	5,820	0.87	3,987	55M	318B
1402/02/24	5,600	5,600	5,840	5,770	5.68	3,356	59M	340B
1402/02/23	5,580	5,360	5,760	5,460	(5.21)	6,114	92M	501B
1402/02/20	6,130	5,470	6,130	5,760	(0.17)	7,895	98M	567B
1402/02/19	5,350	5,350	5,890	5,770	4.72	7,056	111M	641B
1402/02/18	5,510	5,510	5,530	5,510	(6.93)	4,377	114M	627B
1402/02/17	6,200	5,850	6,280	5,920	(5.73)	7,677	121M	717B
1402/02/16	6,350	6,140	6,650	6,280	(2.94)	15,848	207M	1T
1402/02/13	7,100	6,380	7,100	6,470	(5.69)	16,110	302M	2T
1402/02/10	7,030	6,750	7,030	6,860	3.31	489	7M	50B
1402/02/09	6,590	6,410	6,660	6,640	6.58	5,214	93M	621B
1402/02/06	6,050	5,910	6,370	6,230	4.53	11,649	213M	1T
1402/02/05	5,750	5,670	5,970	5,960	6.81	9,147	291M	2T
1402/02/04	5,580	5,360	5,720	5,580	1.27	6,107	99M	554B
1402/01/30	5,560	5,430	5,610	5,510	(1.78)	6,394	97M	536B
1402/01/29	5,590	5,490	5,750	5,610	0.36	7,066	113M	637B
1402/01/28	5,570	5,410	5,700	5,590	0.0	5,897	93M	520B
1402/01/27	5,760	5,470	5,760	5,590	(1.93)	11,035	149M	833B
1402/01/26	5,900	5,570	5,900	5,700	2.17	13,192	221M	1T
1402/01/22	5,550	5,463	5,697	5,579	2.12	19,693	406M	2T
1402/01/21	5,463	5,458	5,463	5,463	6.99	9,872	613M	3T
1402/01/20	5,106	5,106	5,106	5,106	7.00	961	131M	670B
1402/01/19	4,772	4,772	4,772	4,772	7.00	224	10M	47B
1402/01/16	4,558	4,558	4,558	4,460	4.69	147	7M	30B
1401/12/20	40,100	39,180	40,770	39,930	1.91	3,077	11M	431B
1401/12/16	38,250	38,030	39,900	39,180	1.40	1,816	5M	178B
1401/12/15	39,020	38,010	39,580	38,640	(4.19)	2,065	4M	164B
1401/12/14	41,950	39,510	41,950	40,330	(2.06)	2,527	5M	207B
1401/12/13	39,970	39,970	42,190	41,180	(1.6)	2,577	5M	187B
1401/12/10	42,240	40,200	43,500	41,850	2.05	3,415	6M	272B
1401/12/09	40,010	40,010	41,570	41,010	0.34	1,314	3M	107B
1401/12/08	40,600	40,000	42,300	40,870	(0.97)	2,013	4M	175B
1401/12/07	42,730	39,940	42,730	41,270	3.33	4,025	10M	414B
1401/12/06	38,500	38,500	39,970	39,940	6.91	1,426	5M	200B
1401/12/03	37,300	35,510	38,060	37,360	0.13	1,976	6M	233B
1401/12/02	37,360	36,380	37,370	37,310	6.81	2,357	10M	379B
1401/12/01	33,330	33,330	35,050	34,930	6.62	866	4M	137B
1401/11/30	32,800	32,000	33,130	32,760	0.58	794	3M	83B
1401/11/26	31,950	31,950	33,200	32,570	1.94	1,060	3M	109B
1401/11/25	31,320	31,320	32,240	31,950	0.31	667	2M	55B
1401/11/24	31,400	31,400	32,190	31,850	0.16	634	2M	61B
1401/11/23	31,860	31,500	32,300	31,800	(0.66)	750	2M	74B
1401/11/19	32,120	31,670	32,500	32,010	(0.31)	1,006	2M	60B
1401/11/18	32,700	31,870	32,700	32,110	(0.06)	1,601	4M	139B
1401/11/17	31,010	31,000	32,570	32,130	1.55	1,021	2M	59B
1401/11/16	31,400	31,050	31,980	31,640	0.89	853	2M	64B
1401/11/12	31,400	30,860	31,630	31,360	(0.1)	618	2M	55B
1401/11/11	31,980	30,910	32,500	31,390	1.10	1,365	5M	153B
1401/11/10	30,870	30,350	31,980	31,050	1.21	999	3M	83B
1401/11/09	32,290	30,310	32,290	30,680	(4.87)	1,374	5M	146B
1401/11/08	32,560	31,600	33,110	32,250	(0.62)	1,238	2M	53B
1401/11/05	33,550	32,160	33,790	32,450	(3.51)	1,069	3M	96B
1401/11/04	33,850	32,900	34,000	33,630	0.24	1,451	4M	125B
1401/11/03	33,330	33,010	34,350	33,550	4.48	2,303	7M	227B
1401/11/02	31,010	31,010	32,860	32,110	1.61	889	2M	69B
1401/11/01	32,400	31,000	32,500	31,600	(2.86)	1,850	7M	219B
1401/10/28	32,100	31,950	33,000	32,530	0.12	1,003	2M	77B
1401/10/27	33,290	31,810	33,290	32,490	(1.61)	1,350	3M	96B
1401/10/26	33,400	32,700	33,500	33,020	0.64	1,394	4M	124B
1401/10/24	32,600	31,900	33,200	32,810	0.64	892	2M	71B
1401/10/21	32,900	31,800	33,370	32,600	(0.7)	1,029	3M	86B
1401/10/20	32,860	32,400	33,700	32,830	1.89	1,569	7M	223B
1401/10/19	32,600	31,500	32,780	32,220	1.35	1,007	3M	82B
1401/10/18	31,070	31,070	32,700	31,790	3.35	1,391	5M	173B
1401/10/17	30,500	30,040	31,100	30,760	2.53	714	3M	92B
1401/10/14	30,290	29,900	30,290	30,000	(2.15)	740	2M	69B
1401/10/13	30,800	30,000	31,170	30,660	1.69	1,263	5M	150B
1401/10/12	29,600	29,590	30,850	30,150	2.90	1,382	6M	188B
1401/10/11	29,450	28,920	31,000	29,300	(4.62)	2,414	11M	319B
1401/10/10	31,000	30,690	31,660	30,720	(6.88)	2,205	13M	390B
1401/10/07	32,500	32,500	33,390	32,990	3.32	1,630	5M	163B
1401/10/05	32,510	31,540	32,510	31,930	(2.12)	1,311	3M	88B
1401/10/04	34,000	31,900	34,140	32,620	(0.73)	2,572	7M	213B
1401/10/03	31,720	31,500	33,230	32,860	5.80	1,918	10M	320B
1401/09/30	30,470	30,470	31,600	31,060	0.58	1,084	5M	149B
1401/09/29	30,850	30,410	31,980	30,880	(0.74)	748	2M	77B
1401/09/28	31,000	30,440	32,000	31,110	1.30	1,227	4M	127B
1401/09/27	30,340	29,800	31,500	30,710	1.45	1,726	6M	172B
1401/09/26	32,200	29,770	32,200	30,270	0.0	2,956	11M	318B
1401/09/23	29,390	28,900	30,750	30,270	5.32	2,359	11M	330B
1401/09/22	27,050	27,050	29,370	28,740	4.62	1,540	7M	192B
1401/09/21	27,190	26,900	27,890	27,470	1.78	999	3M	83B
1401/09/20	26,120	25,980	27,750	26,990	4.05	1,467	4M	111B
1401/09/19	25,930	25,520	26,450	25,940	2.61	1,044	3M	66B
1401/09/16	25,020	24,950	25,990	25,280	0.40	968	4M	113B
1401/09/15	25,350	25,000	25,480	25,180	0.20	297	573K	14B
1401/09/14	25,000	24,970	25,400	25,130	(0.08)	444	1M	34B
1401/09/13	25,200	24,960	25,400	25,150	0.24	386	1M	29B
1401/09/12	24,750	24,750	25,450	25,090	1.01	536	1M	32B
1401/09/09	25,000	24,300	25,160	24,840	0.85	400	1M	31B
1401/09/08	24,040	24,040	25,000	24,630	0.24	414	2M	54B
1401/09/07	24,430	24,410	24,700	24,570	0.16	280	807K	20B
1401/09/06	24,350	24,350	24,700	24,530	0.74	417	1M	34B
1401/09/05	24,390	24,150	24,550	24,350	0.33	322	775K	19B
1401/09/02	24,100	24,050	24,500	24,270	1.04	558	2M	37B
1401/09/01	24,480	23,690	24,480	24,020	(0.78)	290	1M	28B
1401/08/30	24,060	23,900	24,600	24,210	1.30	506	1M	28B
1401/08/29	22,990	22,990	24,080	23,900	3.37	510	1M	32B
1401/08/28	23,730	22,810	24,100	23,120	(3.26)	710	2M	38B
1401/08/25	24,220	23,510	24,220	23,900	(0.5)	528	2M	45B
1401/08/24	23,920	23,560	24,440	24,020	0.29	459	1M	27B
1401/08/23	24,850	23,510	24,850	23,950	(3.15)	824	2M	44B
1401/08/22	25,170	24,370	25,180	24,730	(1.47)	718	2M	52B
1401/08/21	24,910	24,610	25,500	25,100	4.19	1,329	4M	110B
1401/08/18	23,310	22,950	24,680	24,090	0.29	940	4M	101B
1401/08/17	24,970	23,360	25,780	24,020	(0.41)	1,471	6M	134B
1401/08/16	23,390	22,650	24,780	24,120	3.34	1,499	6M	152B
1401/08/15	23,370	22,760	23,800	23,340	3.32	1,391	4M	96B
1401/08/14	22,450	22,000	22,630	22,590	6.81	644	3M	61B
1401/08/11	21,170	20,800	21,520	21,150	1.93	579	1M	21B
1401/08/10	20,160	20,000	21,090	20,750	3.75	552	1M	22B
1401/08/09	19,550	19,550	20,200	20,000	3.47	461	919K	18B
1401/08/08	19,230	19,040	19,880	19,330	0.68	560	2M	34B
1401/08/07	19,310	19,020	20,000	19,200	0.10	533	2M	36B
1401/08/04	19,720	18,740	20,110	19,180	(4.2)	1,028	2M	40B
1401/08/03	20,010	19,500	20,490	20,020	(0.5)	683	1M	27B
1401/08/02	20,940	19,580	20,940	20,120	(4.37)	1,453	3M	65B
1401/08/01	22,090	20,700	22,090	21,040	(4.01)	1,690	3M	66B
1401/07/30	22,290	21,660	22,800	21,920	(2.79)	717	1M	29B
1401/07/27	22,450	22,280	22,500	22,550	(0.4)	262	360K	8B
1401/07/26	22,800	22,560	22,990	22,640	0.18	223	293K	7B
1401/07/25	22,790	22,360	22,890	22,600	(0.79)	299	695K	16B
1401/07/24	22,900	22,500	22,970	22,780	(0.87)	359	724K	16B
1401/07/23	22,900	22,770	23,200	22,980	2.45	609	2M	35B
1401/07/20	21,610	21,610	22,860	22,430	4.72	879	4M	80B
1401/07/19	21,350	21,300	21,780	21,420	(0.05)	606	6M	138B
1401/07/18	21,500	21,290	21,680	21,430	0.0	386	818K	18B
1401/07/17	22,000	21,210	22,100	21,430	(1.61)	453	971K	21B
1401/07/16	21,610	21,610	22,250	21,780	0.93	298	677K	15B
1401/07/12	21,500	21,400	21,960	21,580	0.37	317	561K	12B
1401/07/11	21,700	21,300	21,800	21,500	(0.92)	514	898K	19B
1401/07/10	21,860	21,480	21,860	21,700	(1.23)	450	714K	15B
1401/07/09	22,600	21,700	22,660	21,970	(1.96)	634	958K	21B
1401/07/06	21,920	21,920	22,750	22,410	1.22	439	1M	25B
1401/07/04	21,720	21,720	22,900	22,140	0.27	369	531K	12B
1401/07/02	22,620	21,760	22,620	22,080	(3.03)	890	1M	22B
1401/06/30	22,900	22,600	23,340	22,770	(1.51)	616	879K	20B
1401/06/29	23,100	22,900	23,230	23,120	(0.86)	479	617K	14B
1401/06/28	23,400	23,110	23,580	23,320	(0.17)	314	504K	12B
1401/06/27	23,450	23,300	23,740	23,360	0.04	318	558K	13B
1401/06/23	23,900	23,370	23,900	23,350	0.21	239	384K	9B
1401/06/22	23,230	23,210	23,680	23,300	0.52	310	529K	12B
1401/06/21	23,410	23,020	23,700	23,180	0.39	408	705K	16B
1401/06/20	23,050	22,920	23,480	23,090	0.0	378	651K	15B
1401/06/19	23,500	22,950	23,550	23,090	(2.24)	802	1M	31B
1401/06/16	23,690	23,410	23,940	23,620	(0.84)	482	843K	20B
1401/06/15	24,100	23,570	24,150	23,820	(0.58)	372	587K	14B
1401/06/14	24,000	23,860	24,290	23,960	0.80	327	701K	17B
1401/06/13	23,500	23,500	24,070	23,770	0.38	295	408K	10B
1401/06/12	24,140	23,450	24,150	23,680	(2.19)	578	1M	29B
1401/06/09	23,950	23,950	24,400	24,210	(0.66)	442	778K	19B
1401/06/08	24,190	23,990	24,730	24,370	0.0	464	692K	17B
1401/06/07	24,510	24,200	24,900	24,370	(1.1)	603	1M	27B
1401/06/06	24,950	24,300	24,950	24,640	(0.88)	377	617K	15B
1401/06/05	25,180	24,560	25,180	24,860	0.16	695	1M	31B
1401/06/02	24,390	24,390	25,000	24,820	2.94	615	1M	28B
1401/06/01	23,520	23,250	24,490	24,110	3.03	514	1M	24B
1401/05/31	23,600	23,110	23,600	23,400	(0.09)	510	1M	24B
1401/05/30	23,250	23,200	23,790	23,420	(0.97)	510	1M	24B
1401/05/29	23,890	23,230	24,160	23,650	(0.71)	630	880K	21B
1401/05/26	23,800	23,550	24,080	23,820	(1.08)	540	987K	23B
1401/05/25	24,160	23,780	24,400	24,080	(1.07)	521	727K	17B
1401/05/24	25,000	24,200	25,000	24,340	(1.42)	541	2M	59B
1401/05/23	25,250	24,500	25,350	24,690	(1.28)	547	1M	32B
1401/05/22	24,300	24,300	25,200	25,010	2.71	753	2M	40B
1401/05/19	24,030	24,020	24,630	24,350	(0.08)	436	1M	34B
1401/05/18	24,730	24,250	24,730	24,370	0.62	459	795K	19B
1401/05/15	24,680	24,140	24,800	24,220	0.79	1,027	5M	114B
1401/05/12	24,100	23,840	24,440	24,030	0.80	559	1M	34B
1401/05/11	24,030	23,000	24,210	23,840	(0.79)	492	1M	28B
1401/05/10	24,140	23,710	24,440	24,030	2.17	806	2M	45B
1401/05/09	23,440	22,910	24,040	23,520	(0.88)	782	1M	34B
1401/05/08	22,950	22,950	24,230	23,730	3.58	1,027	2M	43B
1401/05/05	22,990	22,410	23,250	22,910	1.91	748	2M	40B
1401/05/04	22,780	22,350	22,780	22,480	0.85	987	3M	63B
1401/05/03	22,820	21,600	22,990	22,290	(2.71)	1,387	4M	96B
1401/05/02	23,950	22,340	23,950	22,910	(2.96)	1,261	4M	81B
1401/05/01	24,500	23,290	24,730	23,610	(1.79)	1,614	4M	92B
1401/04/29	23,510	23,510	24,280	24,040	2.52	671	1M	34B
1401/04/28	22,990	22,800	23,870	23,450	2.63	768	1M	30B
1401/04/26	23,360	22,450	23,360	22,850	(2.18)	1,247	2M	55B
1401/04/25	23,700	23,010	23,990	23,360	(2.87)	1,227	2M	51B
1401/04/22	24,320	23,940	24,550	24,050	1.14	811	2M	57B
1401/04/21	23,650	23,410	24,400	23,780	(0.46)	842	2M	43B
1401/04/20	24,090	23,600	24,180	23,890	(0.33)	924	2M	49B
1401/04/18	23,910	23,780	24,390	23,970	0.04	927	2M	40B
1401/04/15	24,450	23,800	24,450	23,960	(2.44)	1,686	3M	75B
1401/04/14	24,600	24,450	24,940	24,560	(0.77)	777	1M	35B
1401/04/13	24,750	24,420	25,550	24,750	1.19	812	1M	30B
1401/04/12	24,300	23,900	24,900	24,460	0.91	979	3M	75B
1401/04/11	24,800	23,960	24,800	24,240	(3.73)	1,584	4M	89B
1401/04/08	25,700	24,630	25,790	25,180	(1.33)	944	2M	52B
1401/04/07	25,190	25,190	25,850	25,520	2.74	916	2M	44B
1401/04/06	25,120	24,400	25,250	24,840	(0.4)	832	2M	38B
1401/04/05	25,350	24,750	25,350	24,940	(1.54)	871	2M	60B
1401/04/04	25,950	25,020	25,950	25,330	(4.77)	2,211	5M	131B
1401/04/01	26,470	26,080	27,200	26,600	0.61	842	1M	40B
1401/03/31	27,690	26,010	27,690	26,440	(3.01)	1,200	3M	73B
1401/03/30	27,100	27,070	27,740	27,260	0.11	579	998K	27B
1401/03/29	27,250	27,110	27,940	27,230	0.59	691	989K	27B
1401/03/28	27,640	26,660	27,790	27,070	(3.04)	1,088	3M	86B
1401/03/25	28,980	27,650	28,980	27,920	(3.32)	1,026	2M	61B
1401/03/24	29,380	28,550	29,380	28,880	(1.06)	723	1M	40B
1401/03/23	28,300	28,210	29,640	29,190	4.36	1,211	5M	135B
1401/03/22	27,790	27,240	28,450	27,970	0.36	834	2M	60B
1401/03/21	28,200	27,590	28,200	27,870	(1.9)	911	3M	73B
1401/03/18	28,570	28,200	28,790	28,410	(0.63)	853	2M	53B
1401/03/17	26,880	26,880	29,030	28,590	4.38	1,621	6M	160B
1401/03/16	29,200	26,830	29,200	27,390	(3.15)	1,685	4M	101B
1401/03/11	28,100	28,090	29,500	28,280	3.40	274	2M	47B
1401/03/08	31,530	31,110	32,500	31,850	(1.67)	2,000	6M	176B
1401/03/07	32,230	31,990	32,950	32,390	0.50	1,488	3M	88B
1401/03/04	31,680	31,680	32,690	32,230	0.97	1,128	2M	65B
1401/03/03	31,560	31,020	32,600	31,920	(0.84)	1,702	4M	123B
1401/03/02	33,560	31,950	33,560	32,190	(5.27)	2,952	12M	378B
1401/03/01	33,280	33,280	34,700	33,980	0.44	1,075	2M	58B
1401/02/31	33,900	33,400	34,600	33,830	(2.14)	1,400	3M	87B
1401/02/28	34,300	33,310	35,490	34,570	0.26	1,582	3M	106B
1401/02/27	35,000	33,100	35,100	34,480	1.20	1,955	4M	139B
1401/02/26	32,290	32,290	34,220	34,070	5.51	2,091	6M	188B
1401/02/25	32,750	31,600	32,910	32,290	(2.12)	1,172	2M	53B
1401/02/24	32,870	32,500	34,200	32,990	1.66	1,345	3M	90B
1401/02/21	32,090	31,530	32,730	32,450	3.67	1,193	3M	108B
1401/02/20	30,750	30,260	32,070	31,300	0.55	1,230	6M	187B
1401/02/19	31,800	30,730	31,800	31,130	(1.02)	1,258	2M	76B
1401/02/18	31,430	31,150	31,860	31,450	0.16	1,190	3M	84B
1401/02/17	31,720	31,070	32,230	31,400	(1.07)	1,878	4M	118B
1401/02/12	31,990	31,200	32,170	31,740	(0.06)	837	1M	39B
1401/02/11	31,790	31,480	32,400	31,760	(1.06)	1,261	2M	67B
1401/02/10	32,000	31,420	32,590	32,100	(0.19)	1,470	2M	63B
1401/02/07	31,300	31,120	32,850	32,160	2.06	1,360	2M	73B
1401/02/06	32,590	30,030	32,590	31,510	(1.35)	2,097	5M	151B
1401/02/05	31,510	31,080	32,600	31,940	2.80	1,632	4M	118B
1401/02/04	31,310	30,900	31,500	31,070	1.24	1,361	4M	113B
1401/01/31	30,830	30,060	31,670	30,690	(0.45)	1,297	2M	68B
1401/01/30	30,000	29,650	31,480	30,830	1.31	1,457	3M	95B
1401/01/29	29,110	29,110	30,880	30,430	4.43	2,417	11M	329B
1401/01/28	28,830	28,100	29,700	29,140	2.32	1,239	3M	84B
1401/01/27	28,490	28,200	28,810	28,480	2.04	817	3M	92B
1401/01/24	26,800	26,800	28,270	27,910	1.94	886	3M	80B
1401/01/23	27,820	26,990	27,920	27,380	(3.63)	1,418	5M	125B
1401/01/22	28,540	28,190	28,800	28,410	0.82	952	1M	38B
1401/01/21	28,210	27,920	28,470	28,180	2.21	762	2M	46B
1401/01/20	27,190	26,660	28,170	27,570	(0.04)	882	1M	39B
1401/01/17	27,650	27,100	28,210	27,580	(1.15)	1,146	2M	54B
1401/01/16	27,900	27,210	28,480	27,900	(1.06)	1,256	3M	78B
1401/01/15	28,900	27,500	29,350	28,200	(0.21)	1,483	3M	82B
1401/01/14	27,650	27,560	28,290	28,260	4.86	1,609	5M	154B
1401/01/10	26,700	26,460	27,140	26,950	0.94	700	1M	34B
1401/01/09	27,500	26,450	27,500	26,700	(0.71)	821	1M	34B
1401/01/08	26,400	25,960	27,250	26,890	1.40	933	2M	50B
1401/01/07	26,320	26,320	26,990	26,520	(1.45)	1,492	3M	67B
1401/01/06	27,110	26,220	27,470	26,910	2.63	817	1M	37B
1400/12/28	25,220	25,220	26,550	26,220	3.68	1,256	4M	115B
1400/12/25	25,100	25,000	25,460	25,290	1.00	538	1M	34B
1400/12/24	24,220	24,220	25,460	25,040	2.25	770	2M	44B
1400/12/23	24,370	24,180	24,750	24,490	1.62	643	2M	48B
1400/12/22	24,010	23,870	24,440	24,100	(0.78)	757	1M	35B
1400/12/21	25,000	24,000	25,090	24,290	(3.38)	846	3M	64B
1400/12/18	25,500	24,810	25,500	25,140	1.13	984	2M	61B
1400/12/17	24,980	24,250	25,700	24,860	(1.0)	1,234	3M	82B
1400/12/16	24,800	24,630	25,690	25,110	2.57	1,236	3M	75B
1400/12/15	24,350	24,020	24,800	24,480	1.92	963	2M	46B
1400/12/14	24,190	23,760	24,360	24,020	1.39	1,073	3M	63B
1400/12/11	24,280	23,200	24,300	23,690	(1.37)	873	2M	36B
1400/12/09	24,070	23,870	24,370	24,020	(1.31)	854	1M	28B
1400/12/08	24,270	24,080	24,800	24,340	1.33	1,440	4M	93B
1400/12/07	23,400	22,920	24,060	24,020	4.80	1,406	9M	219B
1400/12/04	22,900	22,770	23,100	22,920	(0.04)	1,137	3M	79B
1400/12/03	23,050	22,710	23,590	22,930	(1.25)	1,164	3M	60B
1400/12/02	23,800	22,990	23,800	23,220	(0.13)	1,164	4M	85B
1400/12/01	22,920	22,710	23,800	23,250	0.87	1,041	2M	58B
1400/11/30	24,090	22,710	24,090	23,050	(3.19)	1,801	4M	94B
1400/11/27	24,520	23,300	24,880	23,810	(2.9)	1,299	4M	87B
1400/11/25	24,350	24,230	24,830	24,520	0.20	881	3M	71B
1400/11/24	24,400	24,250	24,900	24,470	(1.09)	877	2M	37B
1400/11/23	24,900	24,500	25,130	24,740	0.81	1,109	3M	74B
1400/11/20	24,770	24,390	24,800	24,540	(0.73)	1,756	5M	129B
1400/11/19	25,290	24,400	25,350	24,720	(0.04)	3,327	12M	301B
1400/11/18	24,630	24,630	25,330	24,730	(4.59)	2,174	17M	414B
1400/11/17	25,920	25,920	25,920	25,920	(4.99)	266	1M	27B
1400/11/16	28,000	26,730	28,000	27,280	(0.87)	593	740K	20B
1400/11/13	27,980	27,040	28,000	27,520	(1.64)	565	1M	31B
1400/11/12	28,500	27,620	28,500	27,980	(0.5)	503	901K	25B
1400/11/11	27,010	27,010	28,790	28,120	(1.09)	796	2M	60B
1400/11/10	29,000	28,010	29,600	28,430	(1.18)	1,279	3M	87B
1400/11/09	28,400	27,700	28,930	28,770	4.39	1,229	3M	75B
1400/11/06	26,500	26,500	27,620	27,560	4.75	541	2M	44B
1400/11/05	26,960	26,170	27,000	26,310	(4.47)	786	2M	57B
1400/11/04	28,050	27,080	28,170	27,540	(2.13)	829	2M	46B
1400/11/03	28,400	27,650	28,890	28,140	2.07	1,421	3M	82B
1400/11/02	27,570	27,500	27,570	27,570	4.99	565	2M	67B
1400/10/29	25,550	25,550	26,800	26,260	0.84	459	535K	14B
1400/10/28	27,280	25,700	27,280	26,040	(2.91)	542	949K	25B
1400/10/27	27,400	26,400	27,480	26,820	1.17	563	626K	17B
1400/10/26	26,600	26,000	27,210	26,510	(0.34)	387	489K	13B
1400/10/25	27,000	26,150	27,000	26,600	(0.15)	340	319K	8B
1400/10/22	26,160	26,160	27,200	26,640	1.18	298	578K	16B
1400/10/21	26,820	26,120	27,170	26,330	0.38	283	504K	13B
1400/10/20	25,460	25,400	26,840	26,230	0.81	413	633K	17B
1400/10/19	26,760	25,970	27,000	26,020	(4.79)	859	3M	72B
1400/10/18	27,090	26,720	27,860	27,330	(0.55)	425	418K	11B
1400/10/15	27,580	27,130	27,890	27,480	(0.22)	358	545K	15B
1400/10/14	27,350	27,130	27,830	27,540	(1.04)	348	599K	16B
1400/10/13	27,680	27,400	28,250	27,830	(0.22)	344	319K	9B
1400/10/12	27,610	27,610	28,420	27,890	(0.32)	439	542K	15B
1400/10/11	28,000	27,460	28,110	27,980	(2.13)	502	855K	24B
1400/10/08	28,820	27,810	29,650	28,590	(2.12)	1,219	2M	54B
1400/10/07	28,550	28,000	29,630	29,210	3.51	1,408	3M	102B
1400/10/06	27,460	27,460	28,700	28,220	1.36	755	2M	55B
1400/10/05	27,910	27,010	28,350	27,840	(0.32)	689	1M	31B
1400/10/04	28,080	27,300	28,080	27,930	4.41	884	3M	83B
1400/10/01	26,290	26,290	27,120	26,750	3.56	377	785K	21B
1400/09/30	25,800	25,340	26,430	25,830	1.25	394	574K	15B
1400/09/29	25,000	25,000	25,940	25,510	0.16	431	627K	16B
1400/09/28	25,500	24,920	25,740	25,470	(1.2)	451	508K	13B
1400/09/27	25,370	25,370	26,200	25,780	(0.04)	457	696K	18B
1400/09/24	26,550	25,500	26,550	25,790	0.16	381	632K	16B
1400/09/23	25,100	25,010	26,770	25,750	0.12	606	1M	29B
1400/09/22	26,450	25,150	26,450	25,720	(2.24)	592	984K	25B
1400/09/21	27,290	25,800	27,290	26,310	(1.53)	439	698K	18B
1400/09/20	26,260	26,010	27,720	26,720	(2.27)	946	1M	40B
1400/09/17	27,870	26,460	28,290	27,340	(0.65)	1,881	3M	87B
1400/09/16	26,980	25,920	27,740	27,520	4.16	2,431	6M	172B
1400/09/15	26,000	25,400	26,570	26,420	4.39	1,198	3M	71B
1400/09/14	24,010	24,010	25,390	25,310	4.63	1,049	3M	71B
1400/09/13	24,900	23,720	25,380	24,190	(3.08)	688	2M	38B
1400/09/10	24,850	24,500	25,600	24,960	2.30	1,098	2M	54B
1400/09/09	24,480	23,840	24,480	24,400	4.63	947	3M	65B
1400/09/08	22,830	22,630	24,130	23,320	(0.3)	1,134	3M	59B
1400/09/07	24,000	23,070	24,350	23,390	(3.67)	1,124	2M	58B
1400/09/06	24,220	23,690	24,500	24,280	(1.78)	611	725K	17B
1400/09/03	25,050	24,370	25,050	24,720	(1.24)	574	800K	20B
1400/09/02	24,800	24,800	25,470	25,030	(0.24)	499	560K	14B
1400/09/01	25,680	25,010	25,680	25,090	0.68	430	616K	16B
1400/08/30	24,700	24,550	25,770	24,920	(0.4)	545	1M	26B
1400/08/29	25,210	24,600	25,890	25,020	(1.57)	654	941K	24B
1400/08/26	25,500	25,210	25,950	25,420	0.0	411	558K	14B
1400/08/25	24,620	24,620	26,200	25,420	0.51	490	740K	19B
1400/08/24	25,950	24,780	25,950	25,290	(1.9)	555	720K	18B
1400/08/23	25,840	25,330	26,220	25,780	(0.23)	508	840K	22B
1400/08/22	25,820	25,400	26,140	25,840	(1.41)	546	760K	20B
1400/08/19	26,400	25,770	26,590	26,210	1.08	764	2M	41B
1400/08/18	26,000	25,430	27,040	25,930	(1.52)	1,198	2M	41B
1400/08/17	25,750	25,750	26,740	26,330	(0.45)	523	619K	16B
1400/08/16	26,300	25,800	26,990	26,450	(1.23)	740	860K	23B
1400/08/15	26,880	26,390	27,180	26,780	3.40	745	966K	26B
1400/08/12	25,780	25,700	26,590	25,900	1.01	420	509K	13B
1400/08/11	25,000	25,000	26,400	25,640	0.23	484	594K	15B
1400/08/10	24,760	24,750	25,990	25,580	3.31	626	947K	24B
1400/08/09	25,770	24,710	26,490	24,760	(4.81)	1,132	4M	88B
1400/08/08	27,000	25,850	27,000	26,010	(4.41)	1,277	3M	75B
1400/08/05	27,500	26,970	27,770	27,210	(0.51)	752	2M	45B
1400/08/04	26,870	26,660	28,010	27,350	1.15	937	2M	54B
1400/08/03	27,000	26,650	27,400	27,040	(0.77)	778	1M	35B
1400/08/01	28,970	26,470	28,970	27,250	(1.66)	1,134	2M	61B
1400/07/28	27,200	27,200	27,900	27,710	(0.93)	477	534K	15B
1400/07/27	27,290	27,290	28,320	27,970	0.36	696	2M	56B
1400/07/26	27,900	27,000	28,750	27,870	0.47	1,058	2M	53B
1400/07/25	27,960	27,010	27,960	27,740	4.17	1,381	4M	106B
1400/07/24	27,170	27,170	27,170	26,630	2.90	210	610K	17B
1400/07/21	27,060	25,650	27,060	25,880	(4.11)	1,021	3M	66B
1400/07/20	26,700	26,400	27,600	26,990	(1.85)	638	776K	21B
1400/07/19	27,130	27,090	28,190	27,500	1.51	683	891K	25B
1400/07/18	27,000	26,120	27,480	27,090	0.15	643	1M	38B
1400/07/17	27,150	26,800	27,550	27,050	(0.62)	737	1M	35B
1400/07/14	26,710	26,710	27,430	27,220	0.22	572	1M	28B
1400/07/12	27,100	26,780	27,600	27,160	0.63	639	855K	23B
1400/07/11	27,120	26,780	27,990	26,990	(4.22)	1,701	3M	82B
1400/07/10	28,800	27,600	28,800	28,180	(0.14)	1,624	3M	73B
1400/07/07	27,700	27,300	28,450	28,220	4.13	1,944	5M	131B
1400/07/06	27,070	26,600	27,900	27,100	1.65	1,013	1M	36B
1400/07/04	26,200	26,200	27,000	26,660	2.18	903	1M	30B
1400/07/03	26,110	25,490	26,120	26,090	4.86	1,248	3M	70B
1400/06/31	24,560	23,900	25,950	24,880	(0.56)	1,034	2M	44B
1400/06/30	25,500	24,920	26,230	25,020	(4.61)	1,004	3M	75B
1400/06/29	25,800	25,700	26,750	26,230	1.12	723	860K	23B
1400/06/28	26,850	25,510	27,250	25,940	(3.39)	1,135	2M	47B
1400/06/27	27,870	26,630	28,100	26,850	(4.21)	1,087	2M	43B
1400/06/24	28,260	27,520	28,260	28,030	(0.88)	843	624K	17B
1400/06/23	28,300	28,000	28,690	28,280	1.95	774	1M	31B
1400/06/22	27,350	26,260	28,700	27,740	0.65	1,191	2M	52B
1400/06/21	29,000	27,300	29,000	27,560	(4.04)	1,253	2M	48B
1400/06/20	29,210	28,300	29,500	28,720	1.77	1,245	2M	53B
1400/06/17	28,000	27,570	28,890	28,220	1.07	1,206	2M	47B
1400/06/16	28,500	27,560	28,500	27,920	(2.68)	1,426	3M	71B
1400/06/15	28,690	28,010	29,440	28,690	(1.0)	1,471	3M	82B
1400/06/14	30,000	28,680	30,000	28,980	(3.94)	2,056	4M	107B
1400/06/13	31,280	29,350	31,280	30,170	0.63	1,472	3M	77B
1400/06/10	29,180	28,800	30,530	29,980	3.09	1,103	2M	49B
1400/06/09	28,500	28,500	30,400	29,080	(3.03)	1,787	5M	138B
1400/06/08	29,980	29,980	30,500	29,990	(4.94)	803	2M	63B
1400/06/07	33,600	30,860	33,600	31,550	(2.86)	2,971	6M	177B
1400/06/06	31,200	31,200	32,650	32,480	4.44	1,782	4M	128B
1400/06/03	30,090	30,090	31,520	31,100	3.60	1,610	2M	74B
1400/06/02	29,600	29,200	30,060	30,020	4.86	1,326	5M	145B
1400/06/01	28,970	27,620	29,500	28,630	(0.1)	1,397	3M	85B
1400/05/31	28,000	27,820	29,200	28,660	3.06	1,892	4M	127B
1400/05/24	27,250	26,550	28,350	27,810	3.00	1,407	3M	95B
1400/05/23	26,960	26,340	27,560	27,000	2.51	1,570	3M	88B
1400/05/20	25,940	25,300	26,550	26,340	4.15	1,504	5M	128B
1400/05/19	25,990	24,650	25,990	25,290	(2.17)	1,876	4M	101B
1400/05/18	26,150	25,600	26,490	25,850	(2.34)	1,673	3M	80B
1400/05/17	26,750	26,000	27,050	26,470	0.27	1,288	2M	65B
1400/05/16	26,100	25,770	26,990	26,400	2.44	1,414	4M	93B
1400/05/13	26,000	24,860	26,190	25,770	(0.08)	1,175	2M	55B
1400/05/12	25,480	25,320	26,420	25,790	0.70	1,021	2M	42B
1400/05/11	26,450	25,480	26,500	25,610	(4.51)	2,087	5M	137B
1400/05/10	27,000	26,310	27,020	26,820	4.20	2,075	6M	157B
1400/05/09	25,750	25,120	25,930	25,740	4.21	754	2M	56B
1400/05/06	23,850	23,750	25,100	24,700	1.90	1,342	3M	73B
1400/05/05	24,120	23,670	24,460	24,240	4.03	2,163	6M	144B
1400/05/04	22,260	22,260	23,490	23,300	4.11	613	3M	64B
1400/04/28	23,000	22,000	23,000	22,380	1.36	674	1M	28B
1400/04/27	22,400	21,550	22,950	22,080	(0.32)	1,103	2M	45B
1400/04/26	21,810	21,200	22,220	22,150	4.63	1,466	5M	108B
1400/04/23	21,190	20,970	21,450	21,170	0.62	676	2M	38B
1400/04/22	21,190	20,900	21,400	21,040	(1.82)	695	2M	32B
1400/04/21	21,760	21,100	21,940	21,430	0.33	1,113	2M	43B
1400/04/20	20,510	20,510	21,660	21,360	3.54	1,016	2M	44B
1400/04/19	21,000	20,400	21,380	20,630	(3.55)	1,114	3M	55B
1400/04/16	22,110	21,060	22,110	21,390	(0.05)	1,097	2M	39B
1400/04/15	20,880	20,690	21,510	21,400	4.44	1,674	6M	132B
1400/04/14	20,040	19,880	20,700	20,490	2.81	824	2M	36B
1400/04/13	19,100	19,100	20,180	19,930	2.05	844	2M	48B
1400/04/12	19,880	19,210	19,880	19,530	(0.76)	774	2M	33B
1400/04/09	19,880	19,320	19,990	19,680	(0.81)	1,200	3M	68B
1400/04/08	19,850	19,000	20,240	19,840	(0.05)	984	2M	43B
1400/04/07	20,210	19,770	20,210	19,850	(4.61)	1,638	5M	95B
1400/04/06	21,590	20,490	21,590	20,810	(1.05)	1,082	2M	47B
1400/04/05	21,000	20,400	21,170	21,030	4.26	1,462	4M	78B
1400/04/02	19,900	19,580	20,310	20,170	4.24	689	2M	44B
1400/04/01	19,500	18,140	20,000	19,350	1.36	1,300	4M	72B
1400/03/31	18,010	18,010	19,450	19,090	0.85	700	2M	31B
1400/03/30	19,700	18,500	19,700	18,930	0.26	1,005	2M	40B
1400/03/29	18,970	18,000	18,970	18,880	4.48	883	2M	44B
1400/03/26	17,530	17,170	18,400	18,070	3.08	1,340	4M	66B
1400/03/25	17,690	17,320	18,110	17,530	(3.84)	1,446	3M	46B
1400/03/24	18,450	17,910	18,890	18,230	(2.57)	1,626	3M	60B
1400/03/23	19,000	18,050	19,000	18,710	(8.37)	1,287	4M	74B
1400/03/10	22,100	21,690	23,450	22,860	2.33	1,553	5M	111B
1400/03/09	22,000	21,710	22,570	22,340	3.91	1,369	4M	91B
1400/03/08	21,510	21,270	21,520	21,500	4.88	1,188	6M	122B
1400/03/05	20,300	19,840	21,000	20,500	2.50	1,168	4M	92B
1400/03/04	18,990	18,990	20,240	20,000	3.63	798	2M	30B
1400/03/03	19,160	19,160	19,990	19,300	(4.27)	867	2M	41B
1400/03/02	20,210	20,120	21,000	20,160	(4.77)	569	2M	33B
1400/03/01	21,550	21,080	21,750	21,170	(4.55)	350	1M	22B
1400/02/29	21,860	21,740	23,000	22,180	(2.03)	882	950K	21B
1400/02/28	22,240	22,000	23,000	22,640	(0.57)	658	1M	26B
1400/02/27	23,000	22,360	23,620	22,770	(2.61)	618	2M	45B
1400/02/26	23,800	23,040	23,800	23,380	(0.13)	416	622K	15B
1400/02/25	23,250	22,110	24,360	23,410	0.60	921	2M	52B
1400/02/22	24,440	22,900	24,870	23,270	(1.4)	1,262	3M	67B
1400/02/21	23,500	22,900	24,220	23,600	3.28	1,306	4M	84B
1400/02/20	22,580	22,580	23,620	22,850	(1.8)	1,155	3M	68B
1400/02/19	22,850	22,830	22,870	23,270	(1.1)	189	774K	18B
1400/02/18	23,430	23,280	24,390	23,530	(1.92)	855	2M	41B
1400/02/15	23,950	23,950	24,840	23,990	(2.84)	1,207	3M	82B
1400/02/13	23,990	23,990	23,990	24,690	(0.16)	44	109K	3B
1400/02/12	24,020	24,020	24,020	24,730	(0.12)	25	74K	2B
1400/02/11	24,780	24,730	25,330	24,760	(2.86)	599	2M	48B
1400/02/08	26,000	24,960	26,480	25,490	(0.89)	1,794	3M	82B
1400/02/07	25,380	25,380	27,300	25,720	(1.68)	3,588	10M	247B
1400/02/06	25,480	25,480	25,480	26,160	(0.38)	105	247K	6B
1400/02/05	25,490	25,490	25,490	26,260	(0.04)	26	14K	367M
1400/02/04	25,520	25,520	25,520	26,270	(0.11)	50	83K	2B
1400/02/01	25,520	25,520	25,520	26,300	0.0	30	11K	283M
1400/01/31	25,800	25,800	25,800	26,300	(0.08)	56	55K	1B
1400/01/30	25,980	25,980	25,980	26,320	(0.72)	100	675K	18B
1400/01/29	25,980	25,980	25,980	26,510	0.0	21	12K	319M
1400/01/28	26,040	26,040	26,040	26,510	(0.23)	39	198K	5B
1400/01/25	26,150	26,150	26,150	26,570	(0.41)	85	394K	10B
1400/01/24	26,240	26,240	26,240	26,680	(0.34)	174	315K	8B
1400/01/23	26,260	26,260	26,260	26,770	(0.07)	79	76K	2B
1400/01/22	26,330	26,330	26,330	26,790	(0.26)	105	233K	6B
1400/01/21	26,380	26,380	26,380	26,860	(0.19)	43	173K	5B
1400/01/18	26,440	26,440	26,440	26,910	(0.22)	92	219K	6B
1400/01/17	26,600	26,600	26,600	26,970	(0.63)	119	588K	16B
1400/01/16	26,750	26,750	26,750	27,140	(0.55)	311	546K	15B
1400/01/15	27,990	26,880	28,480	27,290	(0.47)	2,687	5M	146B
1400/01/14	27,000	26,460	27,840	27,420	4.38	4,014	8M	220B
1400/01/11	25,000	24,970	26,460	26,270	5.21	2,959	8M	218B
1400/01/10	25,190	24,620	25,470	24,970	(0.6)	1,150	3M	63B
1400/01/08	26,400	24,970	26,400	25,120	(1.37)	2,370	6M	162B
1400/01/07	25,490	25,000	25,490	25,470	5.90	1,749	10M	247B
1399/12/27	24,050	24,050	24,050	24,050	5.99	178	3M	68B
1399/12/26	22,690	22,690	22,690	22,690	5.98	90	1M	23B
1399/12/19	49,300	48,030	50,390	48,630	(0.78)	1,137	1M	52B
1399/12/18	49,210	47,740	50,240	49,010	1.45	1,453	1M	54B
1399/12/17	48,210	48,210	49,800	48,310	(1.79)	1,308	1M	72B
1399/12/16	48,940	48,940	49,090	49,190	(1.48)	511	751K	37B
1399/12/13	50,000	49,820	51,000	49,930	(1.77)	842	1M	56B
1399/12/12	51,890	50,060	52,150	50,830	(0.49)	966	590K	30B
1399/12/11	51,000	51,000	52,580	51,080	(1.84)	1,389	2M	77B
1399/12/10	51,190	51,190	51,190	52,040	(0.36)	202	169K	9B
1399/12/09	51,750	51,750	51,750	52,230	(1.08)	406	513K	27B
1399/12/06	54,800	51,930	54,840	52,800	(0.34)	1,384	1M	66B
1399/12/05	51,770	51,770	54,500	52,980	0.30	1,852	2M	87B
1399/12/04	52,300	52,300	54,420	52,820	(1.01)	2,190	2M	116B
1399/12/03	53,890	52,810	53,900	53,360	(0.97)	487	532K	28B
1399/12/02	53,500	52,550	54,840	53,880	4.14	2,976	3M	185B
1399/11/29	51,710	51,700	52,880	51,740	(1.91)	763	1M	68B
1399/11/28	53,000	52,390	54,000	52,750	(1.31)	385	675K	35B
1399/11/27	53,210	53,210	54,290	53,450	(1.55)	1,139	1M	68B
1399/11/26	55,550	53,690	56,940	54,290	(0.89)	1,949	2M	130B
1399/11/25	54,790	53,520	54,790	54,780	5.98	1,570	3M	183B
1399/11/21	51,040	50,430	52,500	51,690	2.58	1,088	1M	67B
1399/11/20	51,500	49,000	52,940	50,390	(1.12)	1,569	2M	98B
1399/11/19	46,400	46,400	51,070	50,960	4.77	1,477	3M	137B
1399/11/18	49,110	48,590	51,120	48,640	(4.89)	838	1M	55B
1399/11/15	50,000	50,000	53,700	51,140	(1.56)	1,176	2M	83B
1399/11/14	50,810	49,730	54,000	51,950	(0.73)	764	682K	35B
1399/11/13	52,310	52,030	54,400	52,330	(4.44)	1,385	1M	71B
1399/11/12	58,000	53,700	58,000	54,760	(2.39)	1,368	1M	74B
1399/11/11	55,000	54,340	56,320	56,100	4.59	1,691	2M	111B
1399/11/08	51,100	50,520	55,670	53,640	1.17	1,060	962K	52B
1399/11/07	54,980	51,500	55,450	53,020	(0.77)	1,087	2M	83B
1399/11/06	53,000	50,610	55,000	53,430	0.36	1,283	1M	75B
1399/11/05	55,610	50,330	55,610	53,240	0.51	2,233	3M	173B
1399/11/04	52,970	52,800	52,970	52,970	5.00	578	991K	52B
1399/11/01	50,450	50,390	50,450	50,450	4.99	475	1M	59B
1399/10/30	46,740	46,740	50,390	48,050	(2.34)	1,883	3M	158B
1399/10/29	49,200	49,200	50,010	49,200	(4.98)	494	1M	53B
1399/10/27	54,760	51,230	55,300	51,780	(3.97)	2,087	4M	223B
1399/10/24	51,800	51,800	54,070	53,920	4.70	3,149	7M	391B
1399/10/23	54,400	51,400	54,400	51,500	(4.81)	1,391	2M	111B
1399/10/22	54,690	53,400	55,250	54,100	1.62	1,417	1M	64B
1399/10/21	51,840	51,840	54,000	53,240	1.82	1,554	1M	66B
1399/10/20	51,600	51,490	55,500	52,290	(3.52)	2,427	2M	117B
1399/10/17	56,350	53,420	58,800	54,200	(3.61)	2,522	3M	175B
1399/10/16	57,410	55,550	58,100	56,230	(1.92)	1,959	2M	89B
1399/10/15	56,980	56,120	58,980	57,330	0.63	2,246	2M	102B
1399/10/14	55,520	55,500	58,900	56,970	0.18	2,124	2M	95B
1399/10/13	57,000	56,240	61,000	56,870	(3.94)	2,090	2M	130B
1399/10/10	59,160	57,560	60,500	59,200	0.92	2,705	3M	152B
1399/10/09	57,450	57,450	60,430	58,660	(2.93)	2,229	3M	160B
1399/10/08	62,770	58,950	62,780	60,430	(2.61)	4,052	4M	255B
1399/10/07	62,320	59,800	62,330	62,050	4.51	8,497	10M	642B
1399/10/06	59,370	59,370	59,370	59,370	4.99	3,180	5M	298B
1399/10/03	54,500	53,350	58,650	56,550	1.24	4,223	5M	295B
1399/10/02	57,500	53,960	59,000	55,860	(1.65)	3,101	4M	203B
1399/10/01	56,970	54,510	57,160	56,800	4.34	3,229	4M	255B
1399/09/30	54,510	52,100	54,510	54,440	4.85	2,332	5M	264B
1399/09/29	51,920	51,690	51,920	51,920	4.99	630	3M	151B
1399/09/26	46,130	46,130	50,960	49,450	1.85	1,836	2M	120B
1399/09/25	48,600	48,540	49,400	48,550	(4.97)	536	1M	63B
1399/09/24	53,200	50,650	53,200	51,090	(4.16)	1,231	2M	104B
1399/09/23	54,800	52,450	54,800	53,310	(3.44)	1,256	1M	73B
1399/09/22	54,420	53,010	55,730	55,210	4.01	1,880	2M	133B
1399/09/19	51,930	51,520	55,460	53,080	(1.79)	1,428	1M	66B
1399/09/18	54,110	53,020	56,680	54,050	(3.15)	1,353	2M	94B
1399/09/17	56,680	53,850	58,220	55,810	(1.53)	1,410	2M	127B
1399/09/16	57,600	55,600	57,900	56,680	2.22	1,290	2M	115B
1399/09/15	55,470	53,640	56,900	55,450	(0.73)	1,181	1M	77B
1399/09/12	52,860	52,860	57,300	55,860	2.20	1,319	2M	116B
1399/09/11	56,000	53,200	57,950	54,660	(2.29)	1,607	2M	91B
1399/09/10	56,300	54,200	56,420	55,940	4.09	1,202	1M	73B
1399/09/09	53,820	52,150	54,710	53,740	3.13	1,464	2M	100B
1399/09/08	50,000	50,000	53,400	52,110	2.24	1,245	1M	77B
1399/09/05	48,720	48,720	53,000	50,970	(0.57)	1,498	2M	82B
1399/09/04	52,120	49,040	52,120	51,260	3.26	1,946	3M	148B
1399/09/03	46,560	46,560	49,990	49,640	4.26	1,445	3M	143B
1399/09/02	48,000	46,500	49,890	47,610	(2.72)	924	1M	61B
1399/09/01	50,430	47,210	52,000	48,940	(1.21)	1,700	2M	113B
1399/08/28	49,600	47,610	49,610	49,540	4.85	1,499	3M	134B
1399/08/27	47,480	45,700	47,590	47,250	4.24	1,248	2M	113B
1399/08/26	41,500	41,500	45,710	45,330	4.11	1,355	3M	133B
1399/08/25	47,190	42,920	47,200	43,540	(3.61)	1,206	2M	90B
1399/08/24	42,800	42,800	45,690	45,170	3.79	1,074	2M	99B
1399/08/21	43,240	43,240	44,760	43,520	(4.37)	1,086	2M	87B
1399/08/20	45,420	45,420	47,000	45,510	(4.81)	544	1M	52B
1399/08/19	46,160	46,160	46,160	47,810	(1.59)	69	324K	15B
1399/08/18	46,260	46,260	46,260	48,580	(0.23)	27	45K	2B
1399/08/17	46,930	46,930	46,930	48,690	(1.42)	119	287K	13B
1399/08/14	49,000	47,700	50,000	49,390	3.72	1,008	2M	92B
1399/08/12	46,760	46,760	47,990	47,620	(3.25)	410	707K	33B
1399/08/11	50,270	47,780	50,270	49,220	(2.13)	482	455K	22B
1399/08/10	48,410	48,000	51,290	50,290	2.95	851	862K	44B
1399/08/07	48,390	48,390	52,470	48,850	(4.08)	1,044	1M	73B
1399/08/06	49,280	49,280	51,870	50,930	(1.81)	246	347K	17B
1399/08/05	51,870	51,870	52,040	51,870	(4.98)	409	2M	85B
1399/08/03	52,040	52,040	52,040	54,590	(0.33)	103	61K	3B
1399/07/30	54,100	52,500	56,750	54,770	1.33	934	2M	86B
1399/07/29	51,980	51,980	51,980	54,050	(1.21)	133	212K	11B
1399/07/28	52,350	52,350	52,350	54,710	(0.71)	69	124K	6B
1399/07/27	54,580	54,060	56,860	55,100	(3.16)	513	611K	33B
1399/07/23	57,400	56,110	59,000	56,900	(3.66)	1,004	2M	109B
1399/07/22	60,000	55,790	61,600	59,060	0.58	1,283	1M	82B
1399/07/21	56,500	55,030	60,190	58,720	2.42	1,971	3M	176B
1399/07/20	57,360	56,000	57,380	57,330	4.90	601	1M	65B
1399/07/19	54,550	52,500	54,910	54,650	4.49	761	1M	61B
1399/07/16	51,880	51,000	52,410	52,300	4.77	723	2M	103B
1399/07/15	47,400	47,400	52,000	49,920	0.12	1,151	1M	62B
1399/07/14	49,040	49,020	50,400	49,860	(3.37)	523	695K	34B
1399/07/13	55,000	50,000	55,000	51,600	(1.96)	1,028	1M	56B
1399/07/12	51,850	50,400	52,840	52,630	4.57	773	1M	54B
1399/07/09	50,210	50,210	52,200	50,330	(4.77)	1,756	3M	143B
1399/07/08	52,200	52,200	52,200	52,850	(3.8)	424	657K	34B
1399/07/07	52,720	52,720	52,720	54,940	(0.99)	101	172K	9B
1399/07/06	53,480	53,460	54,500	55,490	(1.39)	270	246K	13B
1399/07/05	59,400	55,060	59,400	56,270	(2.9)	1,050	1M	70B
1399/07/02	58,000	56,810	61,900	57,950	(3.08)	1,766	2M	110B
1399/07/01	59,650	59,650	62,810	59,790	(4.76)	1,313	3M	168B
1399/06/31	60,400	60,400	60,400	62,780	(1.24)	218	183K	11B
1399/06/30	63,430	63,410	66,740	63,570	(4.75)	643	766K	49B
1399/06/29	69,000	64,670	69,000	66,740	(1.95)	2,712	4M	241B
1399/06/26	68,700	65,630	68,700	68,070	4.03	2,026	2M	143B
1399/06/25	65,630	64,000	65,630	65,430	4.67	523	857K	56B
1399/06/24	61,000	60,210	62,840	62,510	4.44	1,476	2M	127B
1399/06/23	60,210	57,550	60,210	59,850	4.36	2,394	5M	303B
1399/06/22	56,980	55,550	57,470	57,350	4.77	1,456	4M	201B
1399/06/19	54,350	54,350	57,470	54,740	(4.32)	1,404	3M	141B
1399/06/18	54,420	54,420	54,420	57,210	(0.12)	51	21K	1B
1399/06/17	54,610	54,610	54,610	57,280	(0.35)	96	57K	3B
1399/06/16	59,000	56,020	61,000	57,480	(2.51)	1,436	2M	109B
1399/06/15	58,250	57,210	63,230	58,960	(2.09)	1,875	2M	118B
1399/06/12	57,950	57,950	57,950	60,220	(1.26)	241	202K	12B
1399/06/11	60,120	59,720	62,000	60,990	(2.97)	442	496K	30B
1399/06/10	65,920	59,660	65,920	62,860	0.11	2,136	3M	199B
1399/06/05	62,790	62,100	62,790	62,790	5.00	995	2M	102B
1399/06/04	56,000	55,660	60,350	59,800	4.04	1,358	2M	117B
1399/06/03	56,260	56,260	58,300	57,480	(2.94)	414	468K	26B
1399/06/02	58,890	58,870	60,910	59,220	(4.42)	435	739K	44B
1399/06/01	64,500	60,910	67,310	61,960	(3.35)	746	817K	51B
1399/05/29	61,570	61,570	61,570	64,110	(1.08)	244	153K	9B
1399/05/28	69,950	63,710	69,950	64,810	(3.36)	844	962K	62B
1399/05/27	62,000	62,000	67,660	67,060	4.07	847	1M	96B
1399/05/26	64,440	64,440	65,000	64,440	(5.0)	1,162	2M	135B
1399/05/25	67,390	67,380	69,000	67,830	(4.36)	508	615K	41B
1399/05/22	73,010	70,140	76,000	70,920	(3.94)	1,648	3M	191B
1399/05/21	73,820	73,820	75,000	73,830	(4.98)	1,552	2M	150B
1399/05/20	77,680	77,680	78,990	77,700	(4.97)	1,345	1M	114B
1399/05/19	85,510	81,150	85,900	81,760	(4.28)	2,402	2M	171B
1399/05/15	87,440	80,010	87,440	85,420	2.56	2,963	4M	331B
1399/05/14	83,440	78,910	83,440	83,290	4.81	4,299	5M	406B
1399/05/13	79,750	78,750	79,760	79,470	4.61	2,477	2M	183B
1399/05/12	75,700	74,850	76,070	75,970	4.86	2,628	5M	408B
1399/05/11	72,480	69,500	72,880	72,450	4.38	2,516	2M	181B
1399/05/08	70,130	66,550	72,500	69,410	(0.34)	3,005	3M	184B
1399/05/07	65,200	65,200	70,730	69,650	3.38	2,865	4M	250B
1399/05/06	65,500	65,200	69,950	67,370	(1.61)	2,687	3M	187B
1399/05/05	71,700	66,310	71,740	68,470	(1.57)	2,419	3M	210B
1399/05/04	70,300	67,150	70,300	69,560	3.62	2,750	2M	157B
1399/05/01	69,000	66,920	70,700	67,130	(4.7)	2,926	4M	236B
1399/04/31	71,990	69,000	72,350	70,440	(2.64)	3,417	3M	198B
1399/04/30	74,300	69,110	74,490	72,350	1.97	3,833	3M	239B
1399/04/29	69,880	68,810	72,250	70,950	3.11	3,922	4M	296B
1399/04/28	67,940	67,940	72,500	68,810	(3.78)	5,105	5M	320B
1399/04/25	76,300	71,200	76,300	71,510	(4.58)	1,578	1M	103B
1399/04/24	74,800	72,000	75,970	74,940	3.57	5,127	4M	282B
1399/04/23	73,100	69,120	73,300	72,360	3.65	3,342	4M	282B
1399/04/22	69,810	69,810	69,810	69,810	4.99	1,115	2M	105B
1399/04/21	62,760	62,760	69,360	66,490	0.65	4,117	8M	548B
1399/04/18	67,520	65,940	68,320	66,060	(4.83)	3,485	4M	293B
1399/04/17	72,430	68,710	72,430	69,410	(4.02)	4,627	5M	348B
1399/04/16	72,300	70,510	73,500	72,320	3.21	4,179	5M	337B
1399/04/15	67,540	67,530	73,440	70,070	(1.42)	4,317	4M	301B
1399/04/14	76,990	69,680	76,990	71,080	(3.08)	4,958	5M	327B
1399/04/11	73,400	72,200	73,440	73,340	4.85	2,707	4M	276B
1399/04/10	69,000	68,000	70,060	69,950	4.83	1,599	2M	140B
1399/04/09	68,230	64,820	70,000	66,730	(2.2)	3,493	4M	276B
1399/04/08	67,460	63,030	69,650	68,230	2.85	2,690	6M	412B
1399/04/04	65,600	63,010	68,990	66,340	0.21	795	828K	55B
1399/04/03	66,220	64,720	66,220	66,200	4.96	3,511	7M	439B
1399/04/02	63,000	61,000	63,440	63,070	4.39	2,010	3M	203B
1399/04/01	61,000	58,100	63,610	60,420	(0.54)	5,575	8M	475B
1399/03/31	61,050	59,400	61,050	60,750	4.47	3,165	6M	360B
1399/03/27	58,150	58,150	58,150	58,150	4.98	485	1M	60B
1399/03/26	55,390	55,390	55,390	55,390	4.98	404	1M	58B
1399/03/25	52,760	52,760	52,760	52,760	5.00	585	1M	75B
1399/03/24	49,890	48,220	50,620	50,250	4.22	2,105	3M	172B
1399/03/21	47,700	47,200	49,000	48,217	2.22	2,332	3M	141B
1399/03/20	46,701	45,800	49,500	47,169	(2.08)	2,179	3M	164B
1399/03/19	52,647	47,633	52,647	48,171	(3.93)	3,101	7M	314B
1399/03/18	50,490	48,230	50,490	50,140	4.27	1,858	2M	122B
1399/03/17	48,116	47,006	48,116	48,086	4.93	1,116	2M	103B
1399/03/13	43,805	43,805	46,375	45,825	3.75	2,082	4M	182B
1399/03/12	43,600	43,341	46,500	44,167	(3.19)	3,323	6M	243B
1399/03/11	46,898	44,554	46,898	45,622	(8.22)	1,782	3M	116B
1399/02/29	51,559	51,559	56,000	52,119	(3.97)	6,442	14M	755B
1399/02/28	53,532	53,532	53,532	54,272	(3.69)	395	637K	34B
1399/02/27	54,974	54,974	54,974	56,349	(2.62)	425	453K	25B
1399/02/24	59,444	56,472	62,416	57,867	2.21	1,457	4M	210B
1399/02/22	56,614	56,614	56,614	56,614	5.00	590	1M	76B
1399/02/21	53,924	52,343	53,924	53,919	4.99	2,084	6M	329B
1399/02/20	51,357	51,300	51,357	51,357	5.00	1,673	4M	217B
1399/02/17	48,000	46,886	49,230	48,912	4.32	1,602	5M	242B
1399/02/16	47,930	43,369	47,930	46,886	2.71	3,230	11M	527B
1399/02/15	46,000	41,819	46,139	45,648	3.88	2,691	9M	391B
1399/02/14	43,942	43,942	43,942	43,942	5.00	243	1M	56B
1399/02/13	41,850	41,850	41,850	41,850	5.00	508	2M	67B
1399/02/10	39,858	39,858	39,858	39,858	5.00	712	1M	58B
1399/02/09	36,800	35,675	38,301	37,960	4.06	4,606	18M	680B
1399/02/08	37,450	35,622	37,800	36,478	(2.64)	4,289	6M	228B
1399/02/07	39,500	36,000	39,500	37,466	(1.03)	3,860	7M	276B
1399/02/06	37,299	37,200	37,891	37,855	4.90	3,297	8M	305B
1399/02/03	37,800	35,301	37,800	36,087	(2.13)	3,907	7M	246B
1399/02/02	35,749	35,749	37,536	36,872	8.30	2,426	5M	169B
1399/01/30	34,047	34,047	34,047	34,047	5.00	753	2M	63B
1399/01/27	32,437	32,001	32,437	32,426	4.96	834	2M	62B
1399/01/26	28,650	28,650	31,390	30,893	3.33	2,106	3M	102B
1399/01/25	30,201	28,542	31,000	29,896	(0.49)	2,086	4M	115B
1399/01/24	29,499	29,300	30,547	30,044	2.87	1,441	2M	75B
1399/01/23	28,998	27,300	29,634	29,206	3.48	1,735	4M	102B
1399/01/20	27,900	27,500	28,279	28,223	4.79	2,088	7M	204B
1399/01/19	26,855	25,500	27,914	26,933	1.07	2,514	5M	135B
1399/01/18	28,400	26,094	28,400	26,649	(2.98)	1,851	3M	80B
1399/01/17	28,712	25,978	28,712	27,467	0.45	2,591	4M	113B
1399/01/16	27,346	26,900	27,346	27,345	5.00	854	2M	57B
1399/01/11	25,970	24,100	26,470	26,044	3.31	1,700	4M	105B
1399/01/10	25,275	24,800	25,275	25,210	4.73	1,879	4M	91B
1399/01/09	24,000	23,000	24,141	24,072	4.70	1,016	2M	55B
1399/01/06	22,001	22,001	23,450	22,992	2.31	1,667	2M	45B
1399/01/05	23,001	22,020	23,150	22,473	(2.78)	1,416	2M	41B
1398/12/28	23,332	22,500	23,700	23,115	0.91	1,551	2M	44B
1398/12/27	24,200	22,741	24,200	22,907	(4.3)	1,428	3M	64B
1398/12/26	23,146	23,001	24,062	23,937	4.45	1,303	2M	60B
1398/12/25	22,886	22,886	23,480	22,917	(4.87)	1,661	5M	110B
1398/12/24	23,298	23,298	23,298	24,090	(1.77)	384	721K	17B
1398/12/21	24,206	23,940	25,444	24,524	(0.25)	1,553	3M	61B
1398/12/20	24,206	24,206	25,590	24,586	(3.5)	1,538	4M	103B
1398/12/19	24,900	24,781	25,000	25,479	(2.32)	603	881K	22B
1398/12/17	26,400	25,734	28,000	26,085	(3.7)	1,782	3M	75B
1398/12/14	27,101	26,500	27,328	27,088	4.08	1,564	3M	86B
1398/12/13	25,790	25,330	26,250	26,027	2.83	1,544	3M	85B
1398/12/12	25,890	24,795	25,890	25,311	0.28	2,154	4M	114B
1398/12/11	24,500	24,500	26,200	25,241	0.42	2,091	3M	87B
1398/12/10	25,136	25,136	25,136	25,136	(5.0)	701	2M	55B
1398/12/07	26,800	26,000	27,799	26,458	(1.28)	2,350	5M	131B
1398/12/06	26,000	25,750	27,007	26,802	4.20	2,205	6M	159B
1398/12/05	25,729	25,444	25,729	25,721	4.97	3,665	16M	415B
1398/12/04	24,504	24,504	24,504	24,504	5.00	242	929K	23B
1398/12/03	21,700	21,700	23,904	23,338	2.51	1,201	4M	91B
1398/11/30	22,500	22,500	23,100	22,766	2.78	1,523	3M	64B
1398/11/29	22,100	21,760	23,000	22,150	(0.57)	1,275	2M	54B
1398/11/28	22,510	22,090	23,090	22,277	(0.66)	1,377	3M	58B
1398/11/27	21,990	21,750	23,000	22,425	1.96	1,451	3M	63B
1398/11/26	22,988	21,558	22,988	21,993	(0.92)	1,108	2M	54B
1398/11/23	21,895	21,600	22,600	22,197	2.87	1,236	2M	53B
1398/11/21	22,365	21,384	22,365	21,578	(4.14)	1,779	3M	73B
1398/11/20	22,400	22,350	22,999	22,509	(2.97)	1,612	2M	53B
1398/11/19	23,928	22,734	23,928	23,198	(3.06)	1,825	3M	75B
1398/11/16	23,300	23,000	24,365	23,930	2.27	1,514	3M	76B
1398/11/15	23,889	22,800	23,909	23,398	2.60	1,591	4M	105B
1398/11/14	22,700	22,018	23,095	22,806	3.68	2,174	10M	230B
1398/11/13	22,480	21,584	22,500	21,996	(3.18)	2,464	5M	106B
1398/11/12	23,160	22,200	23,299	22,719	(2.68)	2,073	4M	85B
1398/11/08	22,679	22,679	23,488	23,345	4.36	1,859	5M	118B
1398/11/07	21,897	21,500	22,780	22,370	3.11	2,056	7M	146B
1398/11/06	22,415	21,295	22,420	21,696	(3.21)	4,012	9M	199B
1398/11/05	22,990	22,001	23,032	22,415	(1.87)	3,674	7M	147B
1398/11/02	22,700	22,500	23,549	22,842	1.34	2,286	6M	136B
1398/11/01	22,100	22,100	22,798	22,540	3.81	2,707	7M	162B
1398/10/30	21,000	21,000	22,270	21,713	0.51	4,171	14M	297B
1398/10/29	20,400	20,400	21,895	21,602	3.59	2,161	12M	249B
1398/10/28	20,985	20,214	21,063	20,853	3.95	4,488	14M	291B
1398/10/25	20,089	19,410	20,089	20,060	4.85	1,578	9M	177B
1398/10/24	19,133	19,133	19,133	19,133	5.00	929	5M	90B
1398/10/23	18,000	17,800	18,284	18,222	4.64	1,902	10M	180B
1398/10/22	17,414	17,414	17,414	17,414	5.00	346	4M	66B
1398/10/21	16,585	16,585	16,585	16,585	2.00	107	460K	8B
1398/10/18	16,260	16,260	16,260	16,260	(2.0)	625	3M	54B
1398/10/17	17,100	16,433	17,297	16,591	(4.08)	1,464	4M	67B
1398/10/15	16,501	16,501	17,779	17,297	2.15	2,559	5M	89B
1398/10/14	16,901	16,901	17,556	16,933	(4.82)	3,226	14M	236B
1398/10/11	17,290	17,100	17,894	17,790	4.39	3,128	10M	181B
1398/10/10	17,445	16,670	17,445	17,042	(0.97)	2,530	6M	100B
1398/10/09	17,000	16,951	17,411	17,209	1.52	2,492	5M	83B
1398/10/08	17,270	16,775	17,270	16,951	(0.46)	2,453	5M	77B
1398/10/07	16,970	16,501	17,318	17,029	2.62	2,828	5M	86B
1398/10/04	16,650	16,291	16,837	16,594	0.42	2,271	5M	76B
1398/10/03	16,391	16,120	16,898	16,525	(0.43)	2,180	4M	71B
1398/10/02	16,969	15,950	17,450	16,596	(0.28)	4,225	8M	140B
1398/10/01	16,990	16,400	16,999	16,642	(2.54)	3,394	5M	89B
1398/09/30	17,400	16,900	17,500	17,076	(3.22)	3,055	5M	92B
1398/09/27	17,889	17,308	18,071	17,644	1.94	3,109	5M	91B
1398/09/26	16,842	16,842	17,392	17,308	4.49	1,630	4M	68B
1398/09/25	16,410	16,386	16,750	16,564	(2.18)	3,679	7M	124B
1398/09/24	17,250	16,376	17,850	16,934	(1.34)	6,469	12M	207B
1398/09/23	17,000	17,000	17,648	17,164	(2.57)	6,613	52M	899B
1398/09/06	18,249	17,220	18,249	17,617	(1.27)	3,353	7M	123B
1398/09/05	18,080	17,700	18,321	17,844	(1.93)	3,144	6M	102B
1398/09/04	18,250	17,846	18,900	18,195	(1.02)	4,721	10M	175B
1398/09/03	19,071	18,250	19,100	18,382	(4.31)	3,561	7M	131B
1398/09/02	19,482	18,750	19,788	19,210	1.72	3,470	6M	123B
1398/08/29	18,300	17,990	19,044	18,886	4.12	3,567	13M	251B
1398/08/28	17,850	17,850	18,399	18,138	0.73	1,621	3M	63B
1398/08/27	17,101	17,101	18,399	18,007	1.12	1,640	4M	73B
1398/08/26	17,757	17,757	18,390	17,808	(4.72)	2,110	7M	125B
1398/08/25	18,750	18,100	19,200	18,691	0.47	2,415	7M	124B
1398/08/22	18,010	17,600	18,701	18,604	4.45	3,139	12M	224B
1398/08/21	17,503	17,500	18,144	17,811	0.29	2,363	5M	96B
1398/08/20	18,000	17,420	18,680	17,759	(1.37)	3,502	8M	144B
1398/08/19	17,770	17,450	18,800	18,006	(1.59)	5,320	13M	227B
1398/08/18	18,500	17,997	19,190	18,297	(3.42)	4,619	9M	165B
1398/08/14	18,983	18,524	18,986	18,944	4.77	6,895	31M	581B
1398/08/13	17,200	16,910	18,516	18,082	2.53	7,600	26M	476B
1398/08/12	17,968	17,191	18,021	17,635	2.75	12,285	40M	701B
1398/08/11	16,373	16,373	17,191	17,163	10.06	1,085	11M	190B
1398/08/08	15,758	15,758	15,758	15,594	3.90	95	351K	6B
1398/08/06	14,534	14,534	15,260	15,008	8.42	162	1M	22B
1398/08/04	13,842	13,842	13,842	13,842	5.00	81	451K	6B
1398/08/01	13,183	13,183	13,183	13,183	4.99	180	606K	8B
1398/07/30	12,556	12,556	12,556	12,556	4.99	146	2M	25B
1398/07/29	11,762	11,751	12,356	11,959	(3.31)	950	3M	35B
1398/07/28	12,600	12,356	12,798	12,369	(4.9)	1,088	9M	106B
1398/07/24	12,997	12,997	13,344	13,006	(4.93)	784	5M	62B
1398/07/23	13,618	13,616	14,100	13,681	(4.54)	371	1M	15B
1398/07/22	14,890	14,235	14,890	14,332	(4.35)	962	2M	34B
1398/07/21	14,988	14,510	15,099	14,984	4.20	1,709	5M	71B
1398/07/20	14,000	13,900	14,748	14,380	2.38	1,327	4M	53B
1398/07/17	13,500	13,500	14,469	14,046	0.09	1,393	4M	60B
1398/07/16	14,420	13,200	14,528	14,034	1.42	2,234	9M	125B
1398/07/15	13,520	13,508	13,861	13,837	4.82	1,740	9M	119B
1398/07/14	13,286	12,600	13,695	13,201	0.47	1,825	5M	66B
1398/07/13	12,795	12,795	13,434	13,139	7.82	2,555	13M	174B
1398/07/08	12,450	12,000	12,450	12,186	(2.29)	2,406	6M	72B
1398/07/07	12,709	12,220	12,709	12,472	3.04	898	3M	34B
1398/07/02	12,345	11,728	12,592	12,104	(1.95)	1,609	5M	55B
1398/07/01	12,289	12,120	12,406	12,345	4.48	1,463	5M	59B
1398/06/31	11,935	11,618	11,990	11,816	1.36	1,119	4M	44B
1398/06/30	11,285	11,285	12,200	11,657	(1.77)	1,386	3M	35B
1398/06/27	12,399	11,781	12,399	11,867	(4.31)	990	4M	44B
1398/06/26	12,500	12,000	12,695	12,401	1.93	1,684	5M	58B
1398/06/25	11,700	11,700	12,285	12,166	6.25	1,942	7M	82B
1398/06/23	11,700	11,000	11,899	11,450	(0.4)	2,285	6M	70B
1398/06/20	11,740	11,302	11,780	11,496	(2.14)	1,948	6M	65B
1398/06/17	12,000	11,301	12,100	11,747	1.13	1,923	5M	63B
1398/06/16	11,600	10,983	11,764	11,616	3.68	1,561	7M	84B
1398/06/13	11,198	10,901	11,348	11,204	3.66	1,577	4M	50B
1398/06/12	10,703	10,618	11,100	10,808	(3.29)	2,501	9M	102B
1398/06/11	11,635	11,053	11,700	11,176	(3.94)	1,098	3M	33B
1398/06/10	11,700	11,150	12,000	11,634	(0.13)	2,084	6M	65B
1398/06/09	11,888	10,900	11,888	11,649	2.89	2,972	12M	139B
1398/06/06	10,800	10,520	11,606	11,322	2.42	2,019	9M	99B
1398/06/05	10,603	10,603	11,133	11,054	9.46	3,076	15M	170B
1398/06/04	10,099	10,099	10,099	10,099	4.99	546	5M	52B
1398/06/03	9,292	9,290	9,678	9,619	4.35	1,606	8M	73B
1398/06/02	9,195	9,002	9,495	9,218	0.39	1,353	4M	33B
1398/05/30	9,350	9,080	9,350	9,182	0.69	1,230	3M	30B
1398/05/28	9,000	8,951	9,311	9,119	1.83	1,175	4M	35B
1398/05/27	8,999	8,851	9,070	8,955	(1.92)	1,038	2M	21B
1398/05/26	9,510	9,002	9,510	9,130	(2.42)	1,604	3M	27B
1398/05/23	9,500	9,150	9,580	9,356	1.32	1,542	3M	31B
1398/05/22	9,194	8,751	9,430	9,234	2.18	1,801	4M	39B
1398/05/20	8,899	8,890	9,198	9,037	2.86	1,609	4M	33B
1398/05/19	8,600	8,560	8,949	8,786	2.15	1,456	4M	33B
1398/05/16	8,705	8,481	8,705	8,601	0.37	832	2M	19B
1398/05/15	8,455	8,350	8,744	8,569	0.80	1,014	3M	28B
1398/05/14	8,800	8,380	8,800	8,501	(3.57)	1,605	4M	37B
1398/05/13	8,881	8,750	8,900	8,816	1.08	908	2M	20B
1398/05/12	8,810	8,550	8,868	8,722	2.07	1,257	3M	27B
1398/05/09	8,330	8,330	8,669	8,545	3.49	1,343	4M	34B
1398/05/08	8,350	8,131	8,400	8,257	(0.72)	889	2M	14B
1398/05/07	8,520	8,250	8,520	8,317	(1.68)	680	1M	10B
1398/05/06	8,638	8,354	8,638	8,459	(0.49)	677	1M	9B
1398/05/05	8,470	8,202	8,650	8,501	3.07	959	2M	19B
1398/05/02	8,467	8,100	8,467	8,248	0.73	654	1M	12B
1398/05/01	8,340	8,120	8,400	8,188	(2.43)	793	2M	15B
1398/04/31	8,600	8,276	8,600	8,392	(2.76)	1,167	2M	17B
1398/04/30	8,600	8,411	8,800	8,630	1.33	908	2M	16B
1398/04/29	8,150	8,150	8,563	8,517	4.43	1,495	4M	35B
1398/04/26	7,883	7,883	8,488	8,156	(1.7)	1,626	4M	33B
1398/04/25	8,506	8,257	8,600	8,297	(4.53)	890	2M	18B
1398/04/24	8,960	8,500	8,960	8,691	(2.15)	1,067	2M	19B
1398/04/23	8,800	8,705	8,998	8,882	1.69	1,117	2M	21B
1398/04/22	8,952	8,617	9,050	8,734	(3.61)	2,198	5M	48B
1398/04/19	9,280	8,960	9,280	9,061	(1.93)	1,458	4M	37B
1398/04/18	9,690	9,126	9,690	9,239	(2.81)	1,437	4M	38B
1398/04/17	9,319	9,118	9,573	9,506	4.26	2,061	8M	71B
1398/04/16	9,199	8,950	9,370	9,118	(2.75)	1,984	5M	42B
1398/04/15	9,630	9,000	9,800	9,376	(0.59)	3,339	9M	88B
1398/04/12	9,226	9,226	9,459	9,432	4.70	1,777	6M	56B
1398/04/11	8,837	8,750	9,193	9,009	2.55	2,630	8M	70B
1398/04/10	8,850	8,506	8,913	8,785	1.71	1,791	6M	49B
1398/04/09	8,370	8,301	8,692	8,637	4.32	2,433	8M	69B
1398/04/05	8,255	8,210	8,389	8,279	0.38	1,046	3M	29B
1398/04/04	8,387	8,200	8,387	8,248	0.27	785	2M	19B
1398/04/03	8,398	8,184	8,398	8,226	(0.41)	1,113	3M	28B
1398/04/02	8,316	8,125	8,400	8,260	1.69	880	2M	18B
1398/04/01	8,070	8,001	8,399	8,123	(1.61)	825	2M	14B
1398/03/29	8,553	8,145	8,553	8,256	(3.06)	716	2M	14B
1398/03/28	8,619	8,309	8,640	8,517	2.50	1,066	3M	25B
1398/03/27	8,070	8,070	8,500	8,309	1.93	1,382	3M	23B
1398/03/26	8,252	8,070	8,252	8,152	(1.21)	1,653	4M	34B
1398/03/25	8,246	8,101	8,380	8,252	(2.81)	1,106	4M	32B
1398/03/22	8,500	8,450	8,680	8,491	(0.81)	1,812	6M	51B
1398/03/21	8,800	8,440	8,800	8,560	(3.43)	1,568	3M	30B
1398/03/20	9,110	8,610	9,110	8,864	2.16	2,431	6M	50B
1398/03/19	8,449	8,406	8,700	8,677	4.72	954	4M	30B
1398/03/18	7,902	7,902	8,399	8,286	3.51	1,715	6M	47B
1398/03/13	8,152	7,882	8,152	8,005	3.10	906	3M	21B
1398/03/07	8,279	8,279	8,490	8,388	2.67	2,051	5M	41B
1398/03/05	8,200	8,000	8,280	8,170	3.58	1,442	5M	41B
1398/03/04	7,770	7,570	8,100	7,888	0.69	1,123	3M	24B
1398/03/01	7,755	7,755	7,999	7,834	(0.57)	815	2M	12B
1398/02/31	7,625	7,625	8,060	7,879	1.77	752	1M	10B
1398/02/30	7,900	7,620	8,000	7,742	(3.48)	1,093	3M	23B
1398/02/29	8,250	7,901	8,250	8,021	(2.41)	965	2M	19B
1398/02/28	8,290	8,100	8,345	8,219	2.34	1,078	3M	23B
1398/02/25	8,200	7,700	8,200	8,031	1.07	1,148	3M	28B
1398/02/24	7,802	7,777	7,997	7,946	4.32	1,206	4M	28B
1398/02/23	7,540	7,312	7,779	7,617	0.07	1,460	4M	30B
1398/02/22	8,050	7,538	8,050	7,612	(4.06)	1,368	5M	40B
1398/02/21	7,700	7,602	8,323	7,934	(0.41)	2,482	6M	50B
1398/02/18	7,746	7,746	8,399	7,967	(2.28)	2,623	8M	61B
1398/02/17	8,153	8,153	8,153	8,153	(5.0)	431	1M	9B
1398/02/16	8,610	8,525	8,800	8,582	(4.36)	1,351	3M	30B
1398/02/15	9,300	8,632	9,300	8,973	0.06	2,808	10M	89B
1398/02/14	8,701	8,700	9,013	8,968	4.47	1,993	11M	97B
1398/02/11	8,500	8,400	8,749	8,584	1.37	2,287	10M	84B
1398/02/10	8,376	8,306	8,689	8,468	1.60	2,684	10M	87B
1398/02/09	8,427	8,280	8,427	8,335	0.06	2,999	9M	76B
1398/02/08	8,678	8,236	8,730	8,330	(3.17)	3,335	11M	91B
1398/02/07	8,522	8,435	8,795	8,603	1.08	1,262	4M	32B
1398/02/04	8,201	8,201	8,635	8,511	3.40	1,480	5M	41B
1398/02/03	8,119	8,070	8,400	8,231	(0.75)	984	2M	16B
1398/02/02	8,893	8,120	8,900	8,293	(2.97)	2,707	9M	75B
1398/01/31	8,390	8,300	8,560	8,547	4.83	1,886	12M	105B
1398/01/28	7,856	7,820	8,300	8,153	0.80	1,331	5M	37B
1398/01/27	8,100	7,851	8,250	8,088	(1.23)	1,505	4M	32B
1398/01/26	8,150	8,005	8,389	8,189	1.51	1,705	5M	45B
1398/01/25	8,250	7,950	8,250	8,067	(3.26)	1,487	4M	33B
1398/01/24	8,500	8,160	8,545	8,339	(0.11)	1,337	6M	47B
1398/01/21	8,115	8,115	8,450	8,348	2.03	1,495	6M	51B
1398/01/20	8,300	8,118	8,400	8,182	(4.25)	3,000	17M	140B
1398/01/19	8,200	8,130	8,700	8,545	2.64	2,283	21M	180B
1398/01/18	8,177	8,002	8,441	8,325	3.52	2,266	7M	61B
1398/01/17	7,720	7,560	8,101	8,042	4.22	1,898	8M	66B
1398/01/11	7,856	7,511	7,953	7,716	(0.91)	967	2M	16B
1398/01/10	7,498	7,498	7,857	7,787	4.06	1,181	3M	27B
1398/01/07	7,471	7,450	7,521	7,483	0.63	579	1M	10B
1398/01/06	7,609	7,399	7,609	7,436	(1.22)	766	2M	14B
1398/01/05	7,688	7,460	7,688	7,528	(0.62)	409	976K	7B
1397/12/28	7,599	7,500	7,600	7,575	2.10	752	6M	46B
1397/12/27	7,289	7,289	7,490	7,419	2.40	782	2M	15B
1397/12/26	7,281	7,198	7,385	7,245	(0.48)	880	3M	19B
1397/12/25	7,418	7,191	7,418	7,280	(0.07)	647	2M	12B
1397/12/22	7,448	7,200	7,450	7,285	(0.88)	1,004	2M	18B
1397/12/21	7,510	7,285	7,510	7,350	(2.1)	674	2M	11B
1397/12/20	7,400	7,352	7,600	7,508	2.01	891	3M	20B
1397/12/19	7,398	7,315	7,460	7,360	(0.12)	580	2M	11B
1397/12/18	7,290	7,200	7,450	7,369	2.30	903	4M	27B
1397/12/15	7,300	7,150	7,329	7,203	(0.88)	743	3M	18B
1397/12/14	7,270	7,183	7,445	7,267	(0.76)	884	2M	11B
1397/12/13	7,400	7,171	7,699	7,323	(1.11)	1,296	4M	28B
1397/12/12	7,402	7,327	7,547	7,405	(1.41)	443	968K	7B
1397/12/11	7,558	7,400	7,588	7,511	0.83	618	2M	12B
1397/12/08	7,450	7,389	7,598	7,449	(0.16)	830	2M	14B
1397/12/07	7,500	7,391	7,500	7,461	(1.92)	544	2M	13B
1397/12/06	7,771	7,511	7,772	7,607	(2.17)	764	2M	13B
1397/12/05	7,880	7,600	7,936	7,776	(0.63)	593	3M	27B
1397/12/04	8,000	7,680	8,000	7,825	1.58	856	3M	22B
1397/12/01	7,462	7,462	7,900	7,703	2.07	896	4M	29B
1397/11/30	7,501	7,370	7,652	7,547	1.23	654	2M	17B
1397/11/29	7,679	7,244	7,679	7,455	(1.21)	1,089	4M	30B
1397/11/28	7,550	7,501	7,850	7,546	(4.42)	974	4M	30B
1397/11/27	7,811	7,601	8,189	7,895	(1.11)	547	2M	13B
1397/11/24	7,825	7,860	8,200	7,984	(1.75)	479	1M	10B
1397/11/23	8,299	8,002	8,300	8,126	0.40	416	1M	10B
1397/11/21	8,250	8,000	8,370	8,094	(3.44)	540	2M	14B
1397/11/17	8,400	8,105	8,557	8,382	(0.44)	900	3M	28B
1397/11/16	8,240	8,100	8,431	8,419	4.84	1,700	10M	84B
1397/11/15	7,812	7,791	8,270	8,030	1.04	826	4M	30B
1397/11/14	8,032	7,908	8,150	7,947	(4.53)	517	2M	19B
1397/11/13	8,590	7,976	8,590	8,324	0.70	1,393	4M	32B
1397/11/10	8,221	8,160	8,293	8,266	4.65	826	4M	35B
1397/11/09	7,620	7,620	7,907	7,899	4.89	921	9M	68B
1397/11/08	7,219	7,219	7,690	7,531	0.88	447	2M	15B
1397/11/07	7,651	7,431	7,781	7,465	(4.56)	516	2M	19B
1397/11/06	7,940	7,600	8,008	7,822	1.30	678	2M	16B
1397/11/03	7,499	7,400	7,790	7,722	3.99	774	3M	24B
1397/11/02	7,130	7,130	7,491	7,426	4.08	579	3M	26B
1397/11/01	7,135	7,135	7,135	7,135	(4.99)	316	1M	9B
1397/10/30	7,430	7,290	7,750	7,510	(1.13)	712	3M	26B
1397/10/29	7,701	7,400	7,832	7,596	(1.66)	610	3M	22B
1397/10/26	7,690	7,604	7,850	7,724	2.12	753	2M	19B
1397/10/25	7,459	7,200	7,688	7,564	2.56	1,060	4M	27B
1397/10/24	7,380	7,270	7,470	7,375	0.38	480	1M	10B
1397/10/23	7,400	7,310	7,549	7,347	(1.09)	431	932K	7B
1397/10/22	7,370	7,290	7,599	7,428	0.97	457	1M	8B
1397/10/19	7,445	7,260	7,498	7,357	(0.61)	632	2M	12B
1397/10/18	7,600	7,358	7,600	7,402	1.23	305	1M	10B
1397/10/17	7,350	7,250	7,350	7,312	0.94	335	960K	7B
1397/10/16	7,420	7,200	7,421	7,244	(2.27)	462	1M	9B
1397/10/15	7,321	7,289	7,550	7,412	1.17	311	2M	11B
1397/10/12	7,415	7,211	7,551	7,326	(3.1)	741	3M	23B
1397/10/11	7,582	7,450	7,780	7,560	(2.21)	633	2M	16B
1397/10/10	7,890	7,500	8,030	7,731	(0.87)	356	2M	15B
1397/10/09	7,975	7,578	8,018	7,799	(2.22)	379	2M	18B
1397/10/08	7,799	7,799	8,018	7,976	4.44	492	2M	12B
1397/10/05	7,700	7,450	7,700	7,637	0.89	311	3M	22B
1397/10/04	7,750	7,358	7,879	7,570	(2.26)	366	1M	9B
1397/10/03	7,779	7,491	7,849	7,745	2.00	578	7M	56B
1397/10/02	7,408	7,408	7,800	7,593	1.19	224	634K	5B
1397/10/01	7,717	7,433	8,089	7,504	(4.09)	343	833K	6B
1397/09/28	8,000	7,717	8,100	7,824	(3.68)	346	1M	8B
1397/09/27	8,178	8,020	8,200	8,123	2.87	490	2M	19B
1397/09/26	7,900	7,791	7,996	7,896	1.28	376	2M	13B
1397/09/25	7,720	7,629	7,935	7,796	2.38	469	2M	13B
1397/09/24	7,465	7,434	7,720	7,615	2.15	409	2M	13B
1397/09/21	7,302	7,251	7,599	7,455	(0.4)	360	1M	8B
1397/09/20	7,403	7,302	7,590	7,485	(1.44)	121	292K	2B
1397/09/19	7,777	7,500	7,777	7,594	0.48	241	670K	5B
1397/09/18	7,449	7,180	7,662	7,558	3.56	521	2M	15B
1397/09/17	7,496	7,100	7,496	7,298	(2.26)	612	3M	25B
1397/09/14	7,564	7,382	7,564	7,467	0.04	339	1M	8B
1397/09/13	7,800	7,402	7,800	7,464	(3.9)	319	1M	8B
1397/09/12	7,800	7,680	7,864	7,767	3.59	354	2M	12B
1397/09/11	7,334	7,334	7,960	7,498	(2.86)	886	6M	44B
1397/09/10	7,996	7,498	7,996	7,719	(2.19)	113	219K	2B
1397/09/07	7,890	7,700	7,960	7,892	3.57	518	2M	13B
1397/09/06	7,490	7,350	7,705	7,620	3.83	511	2M	17B
1397/09/05	7,381	7,336	7,671	7,339	(4.96)	294	2M	15B
1397/09/03	7,850	7,671	8,099	7,722	(4.36)	402	2M	13B
1397/08/30	8,000	7,803	8,190	8,074	(0.21)	454	2M	15B
1397/08/29	8,389	8,035	8,389	8,091	(4.33)	446	4M	34B
1397/08/28	8,446	8,446	8,760	8,457	(4.87)	437	3M	24B
1397/08/27	8,650	8,639	9,399	8,890	(2.23)	272	4M	36B
1397/08/26	8,970	8,968	9,297	9,093	(3.68)	178	359K	3B
1397/08/23	9,698	9,279	9,790	9,440	(3.35)	376	2M	21B
1397/08/22	9,650	9,600	9,890	9,767	2.02	437	2M	18B
1397/08/21	9,690	9,250	9,930	9,574	1.17	464	3M	25B
1397/08/20	9,947	9,110	9,947	9,463	(0.52)	606	2M	23B
1397/08/19	9,539	9,201	9,549	9,512	4.58	687	3M	32B
1397/08/15	8,893	8,880	9,103	9,095	4.90	741	7M	66B
1397/08/14	8,151	8,151	8,743	8,670	4.12	719	4M	37B
1397/08/13	8,370	8,000	8,499	8,327	(0.51)	447	3M	22B
1397/08/12	8,580	8,211	8,650	8,370	(1.19)	337	1M	11B
1397/08/09	8,470	8,001	8,597	8,471	2.87	488	3M	24B
1397/08/07	7,999	7,999	8,282	8,235	4.40	349	1M	12B
1397/08/06	7,605	7,605	7,960	7,888	4.05	348	1M	10B
1397/08/05	7,424	7,307	8,000	7,581	(1.43)	566	3M	22B
1397/08/02	7,681	7,681	8,000	7,691	(4.87)	595	6M	49B
1397/08/01	8,122	8,062	8,473	8,085	(4.73)	188	487K	4B
1397/07/30	8,925	8,473	8,925	8,486	(4.84)	306	4M	33B
1397/07/29	8,900	8,600	9,249	8,918	0.38	430	2M	15B
1397/07/28	8,501	8,501	8,986	8,884	3.80	612	5M	45B
1397/07/25	8,503	8,503	8,841	8,559	(3.73)	314	841K	7B
1397/07/24	8,961	8,602	9,042	8,891	2.98	593	6M	50B
1397/07/23	8,210	8,210	8,800	8,634	3.02	741	4M	32B
1397/07/22	8,200	8,141	8,650	8,381	(2.19)	231	2M	15B
1397/07/21	9,198	8,522	9,198	8,569	(4.47)	123	581K	5B
1397/07/18	9,250	8,776	9,250	8,970	(2.89)	1,076	8M	68B
1397/07/17	9,021	8,700	9,400	9,237	3.17	1,059	6M	58B
1397/07/16	8,947	8,947	9,100	8,953	(4.93)	558	6M	54B
1397/07/15	9,375	9,375	9,800	9,417	(4.57)	466	4M	41B
1397/07/14	10,350	9,438	10,430	9,868	(0.66)	1,050	6M	57B
1397/07/11	9,881	9,881	10,300	9,934	(4.49)	1,868	15M	149B
1397/07/10	10,450	10,358	10,499	10,401	(4.6)	456	6M	65B
1397/07/09	10,521	10,521	11,047	10,903	8.81	1,485	24M	262B
1397/07/08	10,020	10,020	10,020	10,020	5.00	45	693K	7B
1397/07/07	9,543	9,500	9,543	9,543	5.00	1,108	6M	56B
1397/07/04	9,150	8,856	9,220	9,089	2.63	1,309	7M	64B
1397/07/03	8,880	8,750	8,883	8,856	4.68	1,612	7M	61B
1397/07/02	8,292	8,270	8,473	8,460	4.83	1,150	7M	62B
1397/07/01	8,190	7,999	8,280	8,070	(4.16)	1,632	9M	76B
1397/06/31	8,599	8,190	8,966	8,420	(2.33)	1,642	5M	44B
1397/06/27	9,000	8,589	9,000	8,621	(4.65)	1,111	4M	38B
1397/06/26	9,299	8,700	9,399	9,041	(0.12)	1,475	6M	52B
1397/06/25	9,110	8,655	9,564	9,052	4.32	2,070	21M	189B
1397/06/20	8,677	8,670	8,677	8,677	5.00	83	993K	9B
1397/06/19	7,904	7,904	8,299	8,264	9.78	1,381	13M	108B
1397/06/18	7,684	7,684	7,684	7,528	2.86	15	257K	2B
1397/06/17	7,319	7,319	7,319	7,319	4.99	231	3M	25B
1397/06/14	6,973	6,703	6,973	6,971	4.97	466	4M	29B
1397/06/13	6,635	6,500	6,651	6,641	4.83	531	5M	31B
1397/06/12	6,010	6,010	6,430	6,335	3.45	908	7M	45B
1397/06/11	6,299	5,881	6,400	6,124	(0.92)	1,232	6M	36B
1397/06/10	6,323	6,056	6,323	6,181	2.61	1,167	12M	75B
1397/06/07	6,009	5,840	6,025	6,024	4.97	768	5M	32B
1397/06/06	5,700	5,601	5,980	5,739	(0.28)	1,180	11M	63B
1397/06/05	5,798	5,551	5,799	5,755	4.20	1,476	12M	70B
1397/06/04	5,380	5,111	5,649	5,523	5.38	1,381	9M	52B
1397/06/03	5,120	5,120	5,244	5,241	4.92	1,416	13M	68B
1397/05/30	4,880	4,831	5,099	4,995	0.95	1,003	8M	40B
1397/05/29	4,823	4,823	5,087	4,948	1.12	1,225	8M	39B
1397/05/28	5,000	4,800	5,099	4,893	(1.79)	970	9M	44B
1397/05/27	5,030	4,891	5,110	4,982	1.51	937	8M	42B
1397/05/24	4,681	4,612	4,951	4,908	4.03	1,291	12M	59B
1397/05/23	4,638	4,554	4,756	4,718	4.15	1,023	9M	45B
1397/05/22	4,500	4,471	4,645	4,530	(0.11)	588	4M	19B
1397/05/21	4,600	4,482	4,680	4,535	(1.24)	653	4M	17B
1397/05/20	4,607	4,501	4,607	4,592	4.65	795	9M	42B
1397/05/17	4,221	4,120	4,481	4,388	2.81	755	9M	39B
1397/05/16	4,350	4,191	4,395	4,268	(3.13)	956	7M	31B
1397/05/15	4,700	4,280	4,700	4,406	(2.15)	1,576	11M	50B
1397/05/14	4,306	4,274	4,523	4,503	4.53	1,280	11M	48B
1397/05/13	4,400	4,274	4,400	4,308	(4.22)	690	4M	15B
1397/05/10	4,720	4,302	4,720	4,498	(0.62)	1,256	7M	31B
1397/05/09	4,524	4,490	4,529	4,526	4.91	249	2M	7B
1397/05/08	4,190	4,101	4,349	4,314	4.15	1,017	7M	29B
1397/05/07	4,270	4,060	4,270	4,142	0.27	614	4M	15B
1397/05/06	4,000	4,000	4,140	4,131	4.77	713	4M	17B
1397/05/03	3,969	3,861	4,000	3,943	0.90	306	982K	4B
1397/05/02	4,069	3,790	4,069	3,908	(2.03)	438	2M	7B
1397/05/01	4,072	3,941	4,099	3,989	(2.64)	372	1M	6B
1397/04/31	4,010	4,010	4,150	4,097	0.76	401	2M	7B
1397/04/30	3,950	3,901	4,150	4,066	1.47	326	1M	5B
1397/04/27	4,030	3,890	4,104	4,007	(1.72)	462	2M	8B
1397/04/26	4,043	3,952	4,188	4,077	(0.12)	280	1M	5B
1397/04/25	4,168	4,043	4,168	4,082	(0.54)	217	686K	3B
1397/04/24	4,055	4,050	4,198	4,104	(0.36)	366	1M	5B
1397/04/23	4,120	4,044	4,237	4,119	0.66	325	1M	4B
1397/04/20	4,102	4,045	4,209	4,092	(3.6)	685	3M	11B
1397/04/19	4,280	4,206	4,280	4,245	0.93	333	911K	4B
1397/04/17	4,042	4,041	4,250	4,206	0.53	434	2M	7B
1397/04/16	4,300	4,161	4,300	4,184	(4.45)	680	4M	16B
1397/04/13	4,518	4,331	4,519	4,379	(2.49)	370	1M	6B
1397/04/12	4,545	4,423	4,590	4,491	0.97	355	2M	7B
1397/04/11	4,320	4,319	4,591	4,448	0.66	487	4M	16B
1397/04/10	4,600	4,304	4,600	4,419	(2.32)	524	5M	20B
1397/04/09	4,770	4,489	4,770	4,524	(2.79)	468	4M	18B
1397/04/06	4,849	4,634	4,849	4,654	(4.57)	705	7M	34B
1397/04/05	5,007	4,870	5,007	4,877	(4.86)	684	7M	34B
1397/04/04	5,149	5,001	5,177	5,126	3.39	1,024	8M	39B
1397/04/03	4,810	4,810	4,967	4,958	4.80	890	7M	37B
1397/04/02	4,916	4,671	4,916	4,731	(3.76)	1,035	5M	24B
1397/03/30	4,879	4,816	4,942	4,916	4.44	1,590	12M	59B
1397/03/29	4,355	4,355	4,776	4,707	3.47	1,284	13M	60B
1397/03/28	4,720	4,350	4,720	4,549	0.62	1,272	9M	41B
1397/03/27	4,521	4,500	4,521	4,521	4.99	545	7M	34B
1397/03/23	4,185	4,185	4,319	4,306	4.67	395	6M	25B
1397/03/22	4,140	4,072	4,200	4,114	0.46	660	6M	24B
1397/03/21	4,150	4,029	4,150	4,095	(0.22)	412	3M	13B
1397/03/20	4,090	4,026	4,170	4,104	0.59	680	4M	15B
1397/03/19	4,096	4,022	4,096	4,080	4.59	883	7M	27B
1397/03/13	3,910	3,850	3,930	3,901	(0.1)	454	2M	8B
1397/03/12	3,998	3,859	4,000	3,905	(1.96)	386	2M	9B
1397/03/09	3,872	3,872	4,030	3,983	(0.4)	622	5M	18B
1397/03/08	4,041	3,920	4,069	3,999	5.38	901	10M	39B
1397/03/05	4,481	4,351	4,482	4,415	3.37	2,027	20M	90B
1397/03/02	4,271	4,271	4,271	4,271	4.99	298	8M	33B
1397/03/01	3,934	3,934	4,074	4,068	4.85	528	9M	36B
1397/02/31	3,889	3,826	3,948	3,880	0.73	283	1M	6B
1397/02/30	3,880	3,832	3,884	3,852	(0.08)	250	1M	4B
1397/02/29	3,898	3,820	3,898	3,855	(0.77)	307	1M	4B
1397/02/26	3,950	3,850	3,950	3,885	(1.17)	383	1M	4B
1397/02/25	3,948	3,890	3,980	3,931	0.03	294	1M	5B
1397/02/24	3,950	3,885	3,993	3,930	1.03	476	5M	19B
1397/02/23	3,910	3,851	3,917	3,890	(0.87)	247	926K	4B
1397/02/22	3,921	3,880	4,000	3,924	0.15	234	711K	3B
1397/02/19	3,950	3,753	4,050	3,918	(0.23)	663	5M	21B
1397/02/18	3,870	3,830	3,993	3,927	1.71	699	3M	12B
1397/02/17	3,861	3,861	3,861	3,861	4.98	70	1M	6B
1397/02/16	3,559	3,541	3,705	3,678	4.22	397	2M	8B
1397/02/15	3,622	3,502	3,622	3,529	(4.26)	565	2M	8B
1397/02/11	3,760	3,642	3,770	3,686	(1.86)	511	2M	7B
1397/02/10	3,885	3,730	3,885	3,756	(2.24)	463	2M	7B
1397/02/09	3,950	3,797	3,950	3,842	(3.85)	542	3M	13B
1397/02/08	4,018	3,961	4,018	3,996	(1.38)	187	491K	2B
1397/02/05	4,095	4,000	4,099	4,052	0.70	312	865K	4B
1397/02/04	4,000	4,000	4,062	4,024	(0.3)	129	557K	2B
1397/02/03	4,090	4,000	4,123	4,036	(1.1)	176	901K	4B
1397/02/02	4,060	4,041	4,134	4,081	(0.41)	159	923K	4B
1397/02/01	4,049	4,040	4,188	4,098	1.99	150	553K	2B
1397/01/29	3,975	3,975	4,035	4,018	0.12	77	267K	1B
1397/01/28	4,000	3,981	4,080	4,013	0.30	140	589K	2B
1397/01/27	4,060	3,970	4,077	4,001	0.08	116	551K	2B
1397/01/26	4,036	3,976	4,074	3,998	(0.92)	143	609K	2B
1397/01/22	4,080	3,982	4,190	4,035	(1.15)	297	2M	7B
1397/01/21	4,180	4,063	4,215	4,082	(2.25)	197	803K	3B
1397/01/20	4,149	4,052	4,240	4,176	1.66	433	3M	12B
1397/01/19	4,150	4,051	4,215	4,108	(1.77)	157	877K	4B
1397/01/18	4,265	4,053	4,270	4,182	(0.95)	210	591K	2B
1397/01/15	4,250	4,180	4,280	4,222	0.07	147	704K	3B
1397/01/14	4,155	4,155	4,250	4,219	0.05	127	357K	2B
1397/01/08	4,205	4,145	4,280	4,217	0.40	205	832K	4B
1397/01/07	4,210	4,155	4,220	4,200	0.53	169	486K	2B
1397/01/06	4,240	4,130	4,247	4,178	(0.24)	135	566K	2B
1397/01/05	4,150	4,130	4,180	4,188	(0.33)	97	129K	536M
1396/12/28	4,103	4,103	4,250	4,202	1.79	266	2M	6B
1396/12/27	4,110	4,100	4,170	4,128	(0.51)	153	664K	3B
1396/12/26	4,135	4,100	4,199	4,149	(0.05)	228	1M	5B
1396/12/23	4,162	4,115	4,211	4,151	0.44	206	1M	4B
1396/12/22	4,099	4,050	4,190	4,133	1.82	220	967K	4B
1396/12/21	4,010	4,001	4,100	4,059	1.22	190	703K	3B
1396/12/20	4,012	3,952	4,139	4,010	(1.93)	281	1M	4B
1396/12/19	4,200	4,010	4,204	4,089	(2.2)	255	911K	4B
1396/12/16	4,280	4,155	4,280	4,181	(0.64)	229	617K	3B
1396/12/15	4,239	4,146	4,294	4,208	(1.64)	441	2M	9B
1396/12/14	4,199	4,111	4,296	4,278	4.55	802	5M	20B
1396/12/13	3,900	3,900	4,102	4,092	4.74	523	4M	16B
1396/12/12	4,014	3,870	4,014	3,907	(3.79)	564	2M	9B
1396/12/09	4,249	4,014	4,249	4,061	(3.88)	972	4M	14B
1396/12/08	4,192	4,166	4,288	4,225	1.10	498	2M	9B
1396/12/07	4,165	4,165	4,290	4,179	(4.68)	1,146	6M	26B
1396/12/06	4,337	4,337	4,337	4,384	(3.96)	120	357K	2B
1396/12/05	4,787	4,548	4,787	4,565	7.21	162	827K	4B
1396/11/24	5,466	5,261	5,466	5,323	(1.15)	859	3M	14B
1396/11/23	5,494	5,333	5,532	5,385	0.41	344	770K	4B
1396/11/21	5,300	5,300	5,418	5,363	(2.05)	413	2M	9B
1396/11/18	5,475	5,421	5,548	5,475	1.94	530	1M	8B
1396/11/17	5,525	5,302	5,525	5,371	(2.79)	891	2M	11B
1396/11/16	5,645	5,448	5,690	5,525	(2.0)	1,027	3M	17B
1396/11/15	5,800	5,552	5,800	5,638	(2.47)	598	2M	10B
1396/11/14	5,830	5,700	5,869	5,781	1.51	381	1M	6B
1396/11/11	5,760	5,665	5,776	5,695	(3.13)	546	2M	11B
1396/11/10	5,950	5,740	5,999	5,879	0.03	872	3M	19B
1396/11/09	5,722	5,722	5,902	5,877	4.55	942	4M	24B
1396/11/08	5,760	5,522	5,790	5,621	(3.12)	1,258	4M	22B
1396/11/07	5,892	5,739	5,967	5,802	(1.46)	906	3M	15B
1396/11/04	5,940	5,861	5,965	5,888	(0.47)	570	2M	11B
1396/11/03	6,020	5,826	6,083	5,916	(1.78)	1,174	4M	24B
1396/11/02	5,956	5,955	6,090	6,023	1.36	692	3M	17B
1396/11/01	6,155	5,851	6,155	5,942	(3.18)	1,515	5M	32B
1396/10/30	6,200	6,000	6,299	6,137	(1.03)	574	2M	12B
1396/10/27	6,260	6,180	6,295	6,201	(2.3)	672	2M	15B
1396/10/26	6,270	6,250	6,429	6,347	0.09	438	2M	10B
1396/10/25	6,371	6,230	6,449	6,341	(0.74)	731	2M	14B
1396/10/24	6,299	6,299	6,415	6,388	1.38	559	2M	15B
1396/10/23	6,250	6,200	6,420	6,301	2.64	294	722K	5B
1396/10/20	6,180	6,107	6,237	6,139	(0.86)	305	1M	7B
1396/10/19	6,370	6,150	6,370	6,192	(0.15)	369	1M	7B
1396/10/18	6,200	6,180	6,256	6,201	0.10	335	1M	7B
1396/10/17	6,298	6,170	6,285	6,195	(1.02)	373	725K	4B
1396/10/16	6,222	6,200	6,350	6,259	2.46	412	1M	9B
1396/10/13	6,150	6,056	6,200	6,109	(1.8)	400	1M	8B
1396/10/12	6,301	6,120	6,430	6,221	(2.19)	425	1M	8B
1396/10/11	6,333	6,280	6,489	6,360	2.60	391	2M	10B
1396/10/10	6,350	6,168	6,380	6,199	(4.51)	870	3M	22B
1396/10/09	6,580	6,300	6,594	6,492	0.15	558	1M	10B
1396/10/06	6,585	6,400	6,585	6,482	(0.55)	587	2M	12B
1396/10/05	6,657	6,474	6,702	6,518	(4.34)	1,591	4M	26B
1396/10/04	7,000	6,653	7,000	6,814	(0.63)	1,233	3M	23B
1396/10/03	6,900	6,750	6,998	6,857	(2.31)	1,193	4M	25B
1396/10/02	7,007	6,810	7,158	7,019	2.95	1,418	4M	32B
1396/09/29	6,667	6,667	6,899	6,818	2.84	1,052	4M	26B
1396/09/28	6,553	6,404	6,779	6,630	2.54	1,134	4M	24B
1396/09/27	6,500	6,380	6,570	6,466	(1.45)	842	3M	21B
1396/09/26	6,480	6,450	6,678	6,561	3.16	1,420	5M	35B
1396/09/25	6,345	6,250	6,444	6,360	3.21	759	2M	14B
1396/09/22	6,179	6,065	6,370	6,162	0.83	608	3M	16B
1396/09/21	5,961	5,916	6,150	6,111	4.32	679	4M	25B
1396/09/20	6,180	5,771	6,180	5,858	(3.56)	790	4M	22B
1396/09/19	6,129	6,022	6,129	6,074	0.53	262	680K	4B
1396/09/18	6,100	5,976	6,150	6,042	(1.32)	459	1M	9B
1396/09/14	6,300	6,090	6,310	6,123	(1.37)	217	572K	4B
1396/09/13	6,179	6,121	6,321	6,208	2.02	278	1M	8B
1396/09/12	6,100	6,055	6,150	6,085	(0.43)	364	668K	4B
1396/09/11	6,239	6,060	6,239	6,111	(0.94)	316	898K	5B
1396/09/08	6,223	6,100	6,239	6,169	(1.8)	281	817K	5B
1396/09/07	6,400	6,202	6,400	6,282	(3.77)	556	2M	11B
1396/09/05	6,520	6,401	6,649	6,528	1.95	562	2M	12B
1396/09/04	6,349	6,333	6,405	6,403	4.97	637	4M	23B
1396/09/01	6,007	6,005	6,180	6,100	1.80	276	994K	6B
1396/08/30	6,050	5,901	6,084	5,992	(1.61)	367	1M	8B
1396/08/29	6,142	6,050	6,190	6,090	(1.14)	346	1M	6B
1396/08/27	6,250	6,130	6,250	6,160	(1.61)	251	841K	5B
1396/08/24	6,290	6,170	6,295	6,261	1.15	297	3M	16B
1396/08/23	6,259	6,146	6,269	6,190	(0.11)	288	878K	5B
1396/08/22	6,300	6,152	6,300	6,197	0.02	293	673K	4B
1396/08/21	6,250	6,130	6,310	6,196	(0.05)	258	995K	6B
1396/08/20	6,201	6,180	6,279	6,199	(0.64)	360	552K	3B
1396/08/17	6,250	6,190	6,335	6,239	0.19	281	602K	4B
1396/08/16	6,379	6,190	6,379	6,227	(1.27)	376	864K	5B
1396/08/15	6,300	6,206	6,376	6,307	0.94	390	2M	12B
1396/08/14	6,350	6,215	6,399	6,248	(1.7)	490	1M	9B
1396/08/13	6,399	6,230	6,490	6,356	(1.32)	493	1M	8B
1396/08/10	6,431	6,331	6,560	6,441	1.83	454	1M	7B
1396/08/09	6,172	6,170	6,419	6,325	1.79	319	870K	6B
1396/08/08	6,350	6,190	6,350	6,214	(1.6)	586	2M	11B
1396/08/07	6,630	6,222	6,630	6,315	(2.5)	763	2M	14B
1396/08/06	6,777	6,430	6,777	6,477	(4.3)	1,006	4M	25B
1396/08/03	6,700	6,620	6,900	6,768	2.41	472	1M	10B
1396/08/02	6,341	6,341	6,702	6,609	3.54	550	2M	11B
1396/08/01	6,400	6,322	6,500	6,383	(3.16)	572	2M	11B
1396/07/30	6,800	6,508	6,801	6,591	(3.78)	693	2M	11B
1396/07/29	6,900	6,780	6,930	6,850	1.17	335	983K	7B
1396/07/26	6,800	6,710	6,900	6,771	(2.42)	539	2M	11B
1396/07/25	7,200	6,782	7,200	6,939	(1.76)	872	3M	19B
1396/07/24	6,920	6,860	7,078	7,063	4.78	1,080	6M	45B
1396/07/23	6,741	6,700	6,741	6,741	5.00	584	7M	45B
1396/07/22	6,285	6,220	6,505	6,420	3.62	179	813K	5B
1396/07/19	6,240	6,021	6,390	6,196	(1.82)	202	626K	4B
1396/07/18	6,300	6,190	6,499	6,311	0.24	282	1M	8B
1396/07/17	6,173	6,111	6,397	6,296	1.78	251	878K	6B
1396/07/16	6,540	6,174	6,540	6,186	(4.8)	298	1M	7B
1396/07/15	6,700	6,360	6,700	6,498	(2.74)	360	1M	8B
1396/07/12	6,818	6,610	6,818	6,681	(0.04)	346	1M	7B
1396/07/11	6,820	6,605	6,820	6,684	(1.88)	316	1M	10B
1396/07/10	6,900	6,650	6,969	6,812	(0.96)	301	1M	10B
1396/07/05	6,850	6,710	7,000	6,878	0.10	500	2M	12B
1396/07/04	6,870	6,800	7,000	6,871	(0.71)	340	770K	5B
1396/07/03	6,840	6,803	6,980	6,920	2.64	270	847K	6B
1396/07/02	6,900	6,680	6,900	6,742	(1.1)	370	1M	8B
1396/07/01	6,811	6,767	6,950	6,817	(1.02)	301	711K	5B
1396/06/29	7,000	6,860	7,000	6,887	(0.91)	238	638K	4B
1396/06/28	7,001	6,862	7,060	6,950	(0.93)	321	937K	7B
1396/06/27	7,000	6,971	7,080	7,015	0.44	224	881K	6B
1396/06/26	6,900	6,900	7,093	6,984	0.87	273	886K	6B
1396/06/25	6,997	6,851	6,997	6,924	(1.2)	353	2M	11B
1396/06/22	7,100	6,851	7,100	7,008	0.24	422	807K	6B
1396/06/21	6,880	6,711	7,190	6,991	1.52	658	2M	12B
1396/06/20	6,950	6,762	6,994	6,886	0.54	345	533K	4B
1396/06/19	6,823	6,821	6,990	6,849	(4.6)	477	2M	11B
1396/06/15	7,070	7,026	7,288	7,179	1.79	694	5M	34B
1396/06/14	7,036	7,022	7,056	7,053	4.96	567	3M	24B
1396/06/13	6,552	6,470	6,992	6,720	0.28	904	3M	20B
1396/06/12	6,922	6,669	7,010	6,701	(4.53)	658	2M	15B
1396/06/11	7,200	6,924	7,200	7,019	(0.75)	410	1M	8B
1396/06/08	7,275	6,963	7,275	7,072	(3.04)	609	2M	12B
1396/06/07	7,367	7,063	7,505	7,294	1.60	893	2M	17B
1396/06/06	7,099	6,901	7,299	7,179	0.01	956	3M	24B
1396/06/05	7,499	7,138	7,570	7,178	(4.46)	1,108	5M	39B
1396/06/04	7,570	7,350	7,594	7,513	3.80	811	4M	27B
1396/06/01	7,020	7,000	7,360	7,238	3.11	566	3M	21B
1396/05/31	6,900	6,805	7,150	7,020	2.80	642	2M	17B
1396/05/30	6,923	6,734	6,968	6,829	(1.36)	530	2M	11B
1396/05/29	6,989	6,821	7,099	6,923	0.84	563	2M	15B
1396/05/28	6,868	6,790	6,871	6,865	4.91	1,036	9M	61B
1396/05/25	6,446	6,322	6,780	6,544	0.05	781	4M	26B
1396/05/24	6,370	6,370	6,655	6,541	3.14	774	4M	27B
1396/05/23	6,070	6,070	6,352	6,342	4.83	837	8M	53B
1396/05/22	6,000	5,902	6,170	6,050	(0.64)	399	2M	11B
1396/05/21	6,150	6,004	6,190	6,089	(1.12)	521	2M	14B
1396/05/18	6,118	6,050	6,250	6,158	2.02	690	3M	16B
1396/05/17	6,118	5,901	6,179	6,036	(1.65)	619	2M	11B
1396/05/16	6,268	6,000	6,382	6,137	(2.09)	822	4M	23B
1396/05/15	6,230	6,079	6,378	6,268	3.11	899	5M	29B
1396/05/11	5,944	5,720	6,117	6,079	4.34	1,186	7M	43B
1396/05/10	5,800	5,626	5,950	5,826	2.73	813	4M	25B
1396/05/09	5,499	5,410	5,714	5,671	4.21	757	4M	25B
1396/05/08	5,410	5,404	5,650	5,442	(4.32)	1,184	7M	40B
1396/05/07	5,704	5,604	5,885	5,688	(3.56)	261	2M	10B
1396/05/04	5,960	5,624	6,098	5,898	(0.37)	1,136	4M	25B
1396/05/03	5,929	5,734	5,929	5,920	4.83	1,746	16M	93B
1396/05/02	5,652	5,570	5,652	5,647	4.90	193	2M	11B
1396/05/01	5,579	5,241	5,579	5,383	(0.44)	1,389	7M	39B
1396/04/31	5,399	5,202	5,668	5,407	25.02	1,655	13M	68B
1396/04/14	4,370	4,134	4,498	4,325	(0.55)	1,572	10M	44B
1396/04/13	4,290	4,201	4,371	4,349	4.47	1,735	15M	65B
1396/04/12	4,070	4,069	4,172	4,163	4.76	860	7M	30B
1396/04/11	3,900	3,852	3,984	3,974	4.72	1,080	10M	40B
1396/04/10	3,807	3,710	3,807	3,795	4.66	1,119	13M	49B
1396/04/07	3,626	3,626	3,626	3,626	4.98	108	2M	7B
1396/04/04	3,410	3,400	3,484	3,454	4.07	194	2M	6B
1396/04/03	3,260	3,220	3,363	3,319	3.40	337	2M	6B
1396/03/31	3,270	3,141	3,329	3,210	(2.85)	383	2M	6B
1396/03/30	3,379	3,251	3,429	3,304	(0.39)	373	2M	7B
1396/03/29	3,205	3,205	3,389	3,317	(1.13)	244	1M	5B
1396/03/28	3,500	3,272	3,560	3,355	(2.58)	971	7M	25B
1396/03/27	3,486	3,251	3,486	3,444	3.73	904	7M	25B
1396/03/24	3,320	3,320	3,320	3,320	5.00	62	680K	2B
1396/03/23	3,084	3,084	3,190	3,162	4.05	148	1M	3B
1396/03/22	3,149	3,019	3,177	3,039	(4.34)	546	4M	13B
1396/03/21	3,329	3,161	3,329	3,177	(4.51)	470	3M	10B
1396/03/20	3,377	3,240	3,489	3,327	(0.81)	253	1M	3B
1396/03/17	3,410	3,333	3,539	3,354	(4.39)	479	3M	11B
1396/03/16	3,629	3,501	3,670	3,508	(4.8)	423	3M	9B
1396/03/13	3,717	3,602	3,717	3,685	4.10	646	6M	20B
1396/03/10	3,540	3,540	3,540	3,540	4.98	112	2M	8B
1396/03/09	3,230	3,230	3,394	3,372	4.30	206	2M	6B
1396/03/08	3,395	3,218	3,395	3,233	(4.55)	591	5M	16B
1396/03/07	3,501	3,326	3,501	3,387	(3.97)	289	3M	11B
1396/03/01	3,603	3,603	3,910	3,857	3.57	1,212	9M	37B
1396/02/31	3,947	3,717	3,947	3,724	(4.81)	1,534	17M	63B
1396/02/30	3,984	3,810	3,990	3,912	2.11	485	4M	16B
1396/02/27	3,999	3,808	3,999	3,831	(4.42)	590	5M	19B
1396/02/26	4,156	3,950	4,160	4,008	(1.98)	402	2M	8B
1396/02/25	4,180	4,040	4,180	4,089	(0.29)	338	2M	8B
1396/02/24	4,201	3,999	4,298	4,101	(2.4)	365	2M	9B
1396/02/23	4,014	4,013	4,234	4,202	4.19	579	4M	17B
1396/02/20	4,022	3,998	4,140	4,033	(4.16)	963	7M	27B
1396/02/19	4,230	4,184	4,300	4,208	(4.45)	203	1M	5B
1396/02/18	4,510	4,361	4,590	4,404	(4.05)	195	955K	4B
1396/02/17	4,745	4,505	4,745	4,590	0.39	570	3M	16B
1396/02/16	4,583	4,500	4,583	4,572	4.74	1,152	13M	59B
1396/02/13	4,200	4,150	4,410	4,365	3.93	956	11M	47B
1396/02/12	4,350	4,129	4,395	4,200	(3.36)	698	5M	21B
1396/02/11	4,280	4,280	4,419	4,346	1.85	313	2M	9B
1396/02/10	4,148	4,121	4,380	4,267	1.79	732	5M	22B
1396/02/09	4,301	4,100	4,373	4,192	(2.22)	666	5M	21B
1396/02/06	4,249	4,130	4,420	4,287	0.59	1,147	8M	33B
1396/02/04	4,497	4,249	4,497	4,262	(4.7)	1,055	10M	41B
1396/02/03	4,367	4,351	4,536	4,472	3.52	1,066	10M	45B
1396/02/02	4,301	4,200	4,490	4,320	9.23	1,408	12M	53B
1396/01/26	4,019	3,819	4,060	3,955	1.80	1,332	11M	44B
1396/01/23	3,885	3,885	3,885	3,885	5.00	113	2M	6B
1396/01/21	3,700	3,700	3,700	3,700	4.99	71	515K	2B
1396/01/20	3,520	3,500	3,531	3,524	4.79	215	2M	7B
1396/01/19	3,360	3,184	3,489	3,363	0.78	907	9M	29B
1396/01/16	3,279	3,161	3,364	3,337	4.15	1,018	9M	31B
1396/01/15	3,117	3,117	3,209	3,204	4.81	1,346	20M	64B
1396/01/14	3,130	2,980	3,130	3,057	(1.13)	429	3M	9B
1396/01/09	3,099	3,003	3,141	3,092	3.34	743	6M	20B
1396/01/08	2,900	2,830	3,011	2,992	4.32	743	6M	17B
1396/01/07	2,861	2,806	2,940	2,868	0.14	497	3M	10B
1396/01/06	2,942	2,856	2,989	2,864	(4.72)	718	7M	21B
1396/01/05	2,952	2,930	3,062	3,006	3.05	498	3M	10B
1395/12/28	2,750	2,750	2,937	2,917	4.25	731	7M	20B
1395/12/25	2,860	2,722	2,918	2,798	(1.17)	731	6M	16B
1395/12/24	2,854	2,700	2,854	2,831	4.12	1,243	16M	46B
1395/12/23	2,683	2,683	2,721	2,719	4.90	200	3M	7B
1395/12/22	2,511	2,500	2,594	2,592	4.90	808	11M	27B
1395/12/21	2,509	2,429	2,580	2,471	(3.33)	831	7M	17B
1395/12/18	2,520	2,500	2,560	2,556	4.80	1,940	20M	50B
1395/12/17	2,330	2,275	2,461	2,439	4.05	1,085	10M	25B
1395/12/16	2,380	2,290	2,420	2,344	0.69	582	3M	8B
1395/12/15	2,210	2,210	2,361	2,328	3.51	415	3M	8B
1395/12/14	2,304	2,243	2,329	2,249	(4.74)	535	5M	11B
1395/12/11	2,381	2,336	2,432	2,361	(3.95)	565	3M	8B
1395/12/10	2,475	2,375	2,525	2,458	2.16	1,164	9M	23B
1395/12/09	2,420	2,340	2,470	2,406	(0.99)	1,570	13M	31B
1395/12/08	2,400	2,371	2,436	2,430	4.74	1,771	25M	61B
1395/12/07	2,320	2,320	2,320	2,320	4.98	284	3M	8B
1395/12/04	2,120	2,120	2,226	2,210	11.28	1,153	15M	33B
1395/11/23	2,000	1,942	2,019	1,986	3.06	477	4M	8B
1395/11/20	1,960	1,898	1,989	1,927	(3.12)	385	3M	5B
1395/11/19	1,980	1,930	2,038	1,989	0.25	303	2M	5B
1395/11/18	2,038	1,927	2,038	1,984	1.64	475	4M	7B
1395/11/17	1,850	1,850	1,974	1,952	3.83	438	4M	8B
1395/11/16	1,911	1,877	1,949	1,880	(4.81)	467	3M	5B
1395/11/13	1,980	1,948	2,028	1,975	(2.81)	458	3M	5B
1395/11/12	2,084	1,977	2,114	2,032	(1.17)	665	5M	10B
1395/11/11	2,030	1,980	2,128	2,056	(1.06)	944	6M	13B
1395/11/10	2,060	2,003	2,155	2,078	(1.33)	832	5M	11B
1395/11/09	2,122	2,055	2,122	2,106	4.21	1,355	10M	22B
1395/11/06	1,952	1,952	2,049	2,021	9.54	943	10M	21B
1395/10/12	1,830	1,792	1,885	1,845	2.56	1,264	12M	21B
1395/10/11	1,788	1,751	1,846	1,799	1.70	1,742	16M	28B
1395/10/08	1,770	1,711	1,770	1,769	4.92	1,350	18M	31B
1395/10/07	1,649	1,649	1,687	1,686	4.92	1,119	14M	23B
1395/10/06	1,546	1,546	1,630	1,607	2.95	348	2M	4B
1395/10/05	1,553	1,553	1,569	1,561	(0.89)	65	496K	774M
1395/10/04	1,575	1,568	1,590	1,575	(1.25)	78	591K	931M
1395/10/01	1,551	1,541	1,619	1,595	2.70	189	1M	2B
1395/09/30	1,546	1,530	1,555	1,553	(0.13)	235	7M	11B
1395/09/29	1,547	1,541	1,569	1,555	0.19	126	835K	1B
1395/09/28	1,554	1,548	1,579	1,552	(1.52)	177	1M	2B
1395/09/24	1,584	1,559	1,585	1,576	(0.32)	489	9M	14B
1395/09/23	1,582	1,573	1,596	1,581	(1.68)	64	377K	596M
1395/09/22	1,599	1,582	1,630	1,608	0.82	271	2M	4B
1395/09/21	1,625	1,584	1,625	1,595	(0.99)	144	1M	2B
1395/09/20	1,600	1,590	1,635	1,611	0.19	282	2M	3B
1395/09/17	1,591	1,591	1,622	1,608	(0.99)	170	1M	2B
1395/09/16	1,616	1,590	1,659	1,624	2.01	325	2M	4B
1395/09/15	1,598	1,580	1,620	1,592	1.08	102	811K	1B
1395/09/14	1,590	1,561	1,600	1,575	(0.94)	172	1M	2B
1395/09/13	1,630	1,575	1,631	1,590	(4.04)	265	2M	4B
1395/09/09	1,649	1,631	1,680	1,657	0.79	287	2M	4B
1395/09/07	1,668	1,600	1,668	1,644	0.12	169	2M	3B
1395/09/06	1,658	1,620	1,660	1,642	2.24	237	1M	2B
1395/09/03	1,600	1,594	1,643	1,606	0.12	116	641K	1B
1395/09/02	1,650	1,586	1,650	1,604	(2.79)	397	3M	4B
1395/09/01	1,670	1,642	1,670	1,650	1.04	110	650K	1B
1395/08/29	1,611	1,602	1,670	1,633	0.62	147	947K	2B
1395/08/26	1,637	1,611	1,646	1,623	(2.17)	239	2M	3B
1395/08/25	1,680	1,637	1,710	1,659	(1.19)	223	1M	2B
1395/08/24	1,668	1,660	1,700	1,679	(1.35)	229	2M	3B
1395/08/23	1,750	1,670	1,790	1,702	(2.35)	461	3M	6B
1395/08/22	1,743	1,742	1,743	1,743	5.00	549	8M	13B
1395/08/19	1,634	1,633	1,729	1,660	(3.38)	499	4M	7B
1395/08/18	1,700	1,670	1,760	1,718	2.08	480	4M	7B
1395/08/17	1,670	1,652	1,710	1,683	2.50	199	1M	2B
1395/08/16	1,641	1,632	1,700	1,642	(3.47)	174	1M	2B
1395/08/15	1,671	1,640	1,714	1,701	4.16	564	5M	8B
1395/08/12	1,685	1,601	1,685	1,633	(2.97)	240	1M	2B
1395/08/11	1,725	1,660	1,725	1,683	(1.92)	202	1M	2B
1395/08/10	1,700	1,669	1,760	1,716	0.41	344	2M	4B
1395/08/09	1,769	1,669	1,775	1,709	(2.68)	501	4M	7B
1395/08/08	1,705	1,705	1,780	1,756	3.05	554	5M	9B
1395/08/05	1,728	1,666	1,729	1,704	3.21	624	6M	10B
1395/08/04	1,605	1,600	1,660	1,651	4.43	706	6M	10B
1395/08/03	1,570	1,555	1,620	1,581	(1.68)	361	3M	4B
1395/08/02	1,570	1,540	1,630	1,608	3.34	486	4M	6B
1395/08/01	1,523	1,523	1,575	1,556	(0.51)	226	2M	2B
1395/07/28	1,520	1,520	1,585	1,564	2.83	235	1M	2B
1395/07/27	1,549	1,507	1,549	1,521	0.46	96	648K	986M
1395/07/26	1,550	1,508	1,550	1,514	(0.39)	105	798K	1B
1395/07/25	1,538	1,511	1,550	1,520	(1.04)	132	1M	2B
1395/07/24	1,562	1,530	1,573	1,536	(0.19)	81	462K	710M
1395/07/19	1,568	1,520	1,574	1,539	(0.65)	169	1M	2B
1395/07/18	1,521	1,521	1,570	1,549	1.57	109	673K	1B
1395/07/17	1,548	1,510	1,548	1,525	0.07	129	952K	1B
1395/07/14	1,510	1,510	1,545	1,524	0.07	100	720K	1B
1395/07/13	1,535	1,515	1,573	1,523	(1.04)	130	1M	2B
1395/07/12	1,580	1,523	1,596	1,539	(0.65)	219	2M	2B
1395/07/11	1,554	1,532	1,572	1,549	(3.13)	187	1M	2B
1395/07/10	1,619	1,571	1,630	1,599	(1.96)	254	2M	3B
1395/07/07	1,625	1,595	1,660	1,631	2.84	515	5M	8B
1395/07/06	1,514	1,514	1,599	1,586	4.14	353	3M	5B
1395/07/05	1,544	1,515	1,549	1,523	(2.25)	147	948K	1B
1395/07/04	1,585	1,523	1,598	1,558	(2.01)	177	772K	1B
1395/07/03	1,558	1,551	1,615	1,590	2.98	341	3M	4B
1395/06/31	1,540	1,500	1,562	1,544	1.18	233	1M	2B
1395/06/29	1,550	1,480	1,555	1,526	0.39	235	2M	3B
1395/06/28	1,433	1,433	1,529	1,520	4.32	269	2M	3B
1395/06/27	1,493	1,442	1,493	1,457	(0.48)	94	483K	703M
1395/06/24	1,450	1,417	1,499	1,464	2.02	159	1M	2B
1395/06/23	1,495	1,406	1,495	1,435	(2.45)	348	2M	4B
1395/06/21	1,510	1,460	1,510	1,471	(1.54)	180	1M	2B
1395/06/20	1,491	1,487	1,520	1,494	(0.07)	64	228K	341M
1395/06/17	1,520	1,490	1,540	1,495	0.54	79	627K	938M
1395/06/16	1,470	1,463	1,512	1,487	0.61	99	813K	1B
1395/06/15	1,461	1,461	1,491	1,478	(0.14)	82	558K	825M
1395/06/14	1,530	1,470	1,530	1,480	(1.99)	100	341K	504M
1395/06/13	1,520	1,480	1,555	1,510	(0.79)	224	1M	2B
1395/06/10	1,525	1,517	1,529	1,522	(0.98)	121	617K	939M
1395/06/09	1,571	1,525	1,571	1,537	(0.13)	111	508K	781M
1395/06/08	1,522	1,522	1,560	1,539	0.26	108	510K	785M
1395/06/07	1,560	1,520	1,582	1,535	(4.0)	243	1M	2B
1395/06/06	1,622	1,566	1,625	1,599	(1.42)	175	1M	2B
1395/06/03	1,630	1,610	1,650	1,622	(0.25)	147	906K	1B
1395/06/02	1,650	1,607	1,651	1,626	(2.69)	165	1M	2B
1395/06/01	1,678	1,650	1,697	1,671	1.46	295	2M	4B
1395/05/31	1,685	1,628	1,685	1,647	(1.5)	225	1M	2B
1395/05/30	1,623	1,623	1,690	1,672	3.02	453	2M	4B
1395/05/27	1,667	1,600	1,667	1,623	(1.81)	392	2M	3B
1395/05/26	1,630	1,620	1,668	1,653	2.23	750	4M	7B
1395/05/25	1,589	1,580	1,645	1,617	2.99	759	5M	7B
1395/05/24	1,550	1,550	1,600	1,570	(0.95)	323	2M	4B
1395/05/23	1,530	1,530	1,591	1,585	4.55	472	4M	6B
1395/05/20	1,550	1,500	1,550	1,516	(1.17)	205	1M	2B
1395/05/19	1,525	1,520	1,568	1,534	(0.39)	221	2M	3B
1395/05/18	1,579	1,528	1,595	1,540	(4.23)	511	4M	6B
1395/05/17	1,630	1,574	1,634	1,608	0.63	331	2M	3B
1395/05/16	1,580	1,565	1,629	1,598	0.57	307	3M	4B
1395/05/13	1,581	1,564	1,624	1,589	0.76	177	2M	3B
1395/05/12	1,594	1,540	1,610	1,577	1.41	229	2M	2B
1395/05/11	1,550	1,526	1,591	1,555	0.52	140	835K	1B
1395/05/10	1,600	1,525	1,600	1,547	(2.21)	209	1M	2B
1395/05/06	1,598	1,556	1,616	1,582	(0.13)	165	1M	2B
1395/05/05	1,560	1,560	1,620	1,584	(0.69)	107	731K	1B
1395/05/04	1,630	1,576	1,634	1,595	(1.48)	262	2M	3B
1395/05/03	1,551	1,551	1,630	1,619	4.25	723	6M	10B
1395/05/02	1,598	1,528	1,598	1,553	(2.27)	326	2M	3B
1395/04/30	1,580	1,555	1,625	1,589	1.47	365	3M	4B
1395/04/29	1,525	1,501	1,576	1,566	4.33	487	3M	5B
1395/04/28	1,564	1,482	1,564	1,501	(3.78)	302	2M	3B
1395/04/27	1,596	1,520	1,599	1,560	(0.83)	260	2M	3B
1395/04/26	1,550	1,529	1,584	1,573	4.24	751	7M	11B
1395/04/23	1,440	1,440	1,518	1,509	4.36	201	2M	3B
1395/04/22	1,478	1,390	1,478	1,446	(0.48)	285	2M	3B
1395/04/21	1,469	1,411	1,480	1,453	1.25	101	574K	834M
1395/04/20	1,450	1,414	1,458	1,435	(0.9)	127	964K	1B
1395/04/19	1,489	1,441	1,489	1,448	(3.08)	173	915K	1B
1395/04/15	1,520	1,467	1,539	1,494	(0.53)	115	904K	1B
1395/04/14	1,520	1,490	1,545	1,502	(1.83)	160	1M	2B
1395/04/13	1,575	1,509	1,580	1,530	(3.65)	265	2M	3B
1395/04/12	1,517	1,511	1,599	1,588	4.27	523	6M	9B
1395/04/09	1,560	1,520	1,560	1,523	(4.81)	465	4M	6B
1395/04/08	1,638	1,527	1,638	1,600	2.56	737	8M	12B
1395/04/06	1,560	1,560	1,560	1,560	4.98	33	402K	626M
1395/04/05	1,441	1,426	1,505	1,486	3.63	259	3M	5B
1395/04/02	1,422	1,400	1,440	1,434	4.52	73	628K	901M
1395/04/01	1,371	1,336	1,420	1,372	1.25	149	981K	1B
1395/03/31	1,320	1,320	1,409	1,355	(2.17)	209	2M	2B
1395/03/30	1,450	1,371	1,450	1,385	(4.02)	131	912K	1B
1395/03/29	1,430	1,401	1,470	1,443	0.84	118	686K	990M
1395/03/26	1,453	1,410	1,469	1,431	(0.35)	234	2M	2B
1395/03/25	1,494	1,429	1,496	1,436	(4.52)	231	2M	3B
1395/03/24	1,543	1,470	1,543	1,504	0.87	219	1M	2B
1395/03/23	1,500	1,482	1,530	1,491	(4.42)	410	3M	5B
1395/03/22	1,600	1,547	1,616	1,560	(4.18)	228	2M	3B
1395/03/19	1,643	1,612	1,670	1,628	(2.22)	330	2M	3B
1395/03/18	1,690	1,634	1,696	1,665	2.15	340	2M	4B
1395/03/17	1,626	1,600	1,654	1,630	1.62	371	3M	4B
1395/03/16	1,630	1,583	1,652	1,604	(1.11)	460	3M	5B
1395/03/12	1,633	1,600	1,710	1,622	(2.58)	305	2M	3B
1395/03/11	1,691	1,645	1,705	1,665	(3.81)	284	2M	3B
1395/03/10	1,750	1,698	1,779	1,731	0.23	276	2M	4B
1395/03/09	1,704	1,690	1,757	1,727	2.19	474	5M	9B
1395/02/29	1,822	1,776	1,869	1,790	(4.23)	996	8M	14B
1395/02/28	1,860	1,811	1,925	1,869	0.59	565	6M	11B
1395/02/27	1,910	1,836	1,915	1,858	(3.83)	601	4M	8B
1395/02/26	1,998	1,860	1,998	1,932	(0.77)	921	8M	15B
1395/02/25	1,799	1,799	1,971	1,947	3.67	993	8M	16B
1395/02/22	1,950	1,863	1,970	1,878	(4.23)	621	6M	11B
1395/02/21	1,950	1,868	2,043	1,961	(0.2)	1,836	17M	33B
1395/02/20	1,987	1,900	1,987	1,965	3.80	2,617	28M	56B
1395/02/19	1,860	1,840	1,906	1,893	4.24	434	5M	9B
1395/02/18	1,741	1,700	1,832	1,816	4.07	813	8M	14B
1395/02/15	1,720	1,690	1,762	1,745	3.93	1,243	10M	17B
1395/02/14	1,660	1,645	1,721	1,679	2.19	603	6M	9B
1395/02/13	1,644	1,616	1,677	1,643	(1.73)	472	4M	6B
1395/02/12	1,680	1,641	1,699	1,672	0.66	194	1M	2B
1395/02/11	1,684	1,640	1,686	1,661	0.12	228	1M	2B
1395/02/08	1,672	1,640	1,695	1,659	(0.84)	366	2M	4B
1395/02/07	1,620	1,620	1,699	1,673	2.32	551	4M	6B
1395/02/06	1,680	1,610	1,689	1,635	(0.97)	455	5M	8B
1395/02/05	1,670	1,611	1,685	1,651	(1.96)	307	2M	4B
1395/02/04	1,729	1,670	1,735	1,684	(0.53)	299	2M	4B
1395/02/01	1,684	1,684	1,745	1,693	(4.46)	501	4M	7B
1395/01/31	1,839	1,735	1,839	1,772	(0.78)	141	835K	1B
1395/01/30	1,787	1,731	1,794	1,786	4.51	166	1M	2B
1395/01/29	1,700	1,646	1,777	1,709	(1.33)	206	1M	2B
1395/01/28	1,790	1,713	1,790	1,732	(2.64)	326	2M	4B
1395/01/25	1,850	1,778	1,850	1,779	(4.92)	323	3M	6B
1395/01/24	1,850	1,810	1,888	1,871	4.00	460	4M	8B
1395/01/23	1,705	1,705	1,839	1,799	2.68	699	8M	14B
1395/01/22	1,780	1,670	1,798	1,752	(0.28)	335	2M	3B
1395/01/21	1,750	1,727	1,769	1,757	2.87	407	2M	4B
1395/01/18	1,676	1,655	1,740	1,708	2.58	303	2M	3B
1395/01/17	1,700	1,640	1,700	1,665	(1.07)	305	2M	3B
1395/01/16	1,729	1,601	1,729	1,683	0.18	247	1M	2B
1395/01/15	1,701	1,650	1,701	1,680	(1.23)	147	877K	1B
1395/01/14	1,650	1,650	1,750	1,701	(0.06)	202	1M	2B
1395/01/11	1,708	1,650	1,740	1,702	2.10	246	2M	3B
1395/01/10	1,690	1,630	1,716	1,667	(2.06)	201	2M	3B
1395/01/09	1,690	1,682	1,717	1,702	(0.23)	107	680K	1B
1395/01/08	1,790	1,695	1,801	1,706	(3.56)	219	1M	2B
1395/01/07	1,750	1,631	1,789	1,769	3.45	293	2M	3B
1394/12/26	1,700	1,680	1,800	1,710	(2.45)	311	2M	4B
1394/12/25	1,780	1,685	1,800	1,753	(0.45)	396	3M	5B
1394/12/24	1,760	1,703	1,766	1,761	4.70	452	4M	7B
1394/12/22	1,611	1,610	1,693	1,682	4.28	636	6M	11B
1394/12/19	1,595	1,595	1,649	1,613	0.69	296	2M	3B
1394/12/18	1,599	1,591	1,628	1,602	0.06	373	3M	5B
1394/12/17	1,630	1,583	1,660	1,601	(3.38)	379	3M	5B
1394/12/16	1,684	1,625	1,684	1,657	3.30	441	3M	6B
1394/12/15	1,565	1,562	1,612	1,604	4.43	246	2M	4B
1394/12/12	1,575	1,516	1,627	1,536	(3.7)	504	4M	6B
1394/12/11	1,603	1,565	1,660	1,595	(2.33)	430	4M	6B
1394/12/10	1,650	1,613	1,670	1,633	(3.77)	401	3M	4B
1394/12/09	1,795	1,672	1,795	1,697	(3.58)	352	3M	4B
1394/12/08	1,765	1,696	1,765	1,760	4.70	458	5M	8B
1394/12/05	1,577	1,577	1,692	1,681	4.28	382	3M	6B
1394/12/04	1,640	1,599	1,680	1,612	(2.83)	495	3M	5B
1394/12/03	1,632	1,632	1,735	1,659	(3.38)	573	5M	9B
1394/12/02	1,730	1,714	1,735	1,717	(4.82)	85	654K	1B
1394/12/01	1,928	1,795	1,928	1,804	(4.5)	208	2M	3B
1394/11/28	1,968	1,861	1,968	1,889	(3.52)	630	4M	8B
1394/11/27	1,934	1,890	1,982	1,958	3.71	929	7M	15B
1394/11/26	1,753	1,752	1,918	1,888	3.34	743	9M	16B
1394/11/25	1,802	1,802	1,950	1,827	(3.64)	334	3M	5B
1394/11/24	1,992	1,873	1,992	1,896	(3.81)	103	612K	1B
1394/11/21	1,900	1,811	1,992	1,971	3.85	478	4M	8B
1394/11/20	1,901	1,851	1,901	1,898	4.80	535	6M	10B
1394/11/19	1,811	1,811	1,811	1,811	4.99	42	444K	803M
1394/11/18	1,650	1,650	1,736	1,725	4.29	278	4M	6B
1394/11/17	1,666	1,611	1,670	1,654	3.05	429	3M	5B
1394/11/14	1,605	1,535	1,605	1,605	4.97	490	7M	11B
1394/11/13	1,529	1,529	1,529	1,529	4.94	52	596K	912M
1394/11/12	1,420	1,410	1,463	1,457	4.52	112	1M	2B
1394/11/11	1,382	1,360	1,420	1,394	(1.83)	122	1M	1B
1394/11/10	1,412	1,412	1,468	1,420	(4.44)	367	4M	5B
1394/11/07	1,507	1,400	1,507	1,486	3.48	795	8M	12B
1394/11/06	1,436	1,436	1,436	1,436	4.97	48	596K	855M
1394/11/05	1,368	1,368	1,368	1,368	4.99	34	423K	579M
1394/11/04	1,303	1,303	1,303	1,303	5.00	39	429K	558M
1394/11/03	1,241	1,241	1,241	1,241	4.99	49	526K	653M
1394/10/30	1,175	1,146	1,199	1,182	3.50	158	2M	2B
1394/10/29	1,169	1,142	1,171	1,142	1.96	59	300K	345M
1394/10/28	1,134	1,111	1,138	1,120	(4.03)	69	577K	646M
1394/10/27	1,207	1,130	1,207	1,167	1.04	115	883K	1B
1394/10/26	1,126	1,102	1,180	1,155	0.35	191	4M	4B
1394/10/23	1,165	1,124	1,165	1,151	1.86	67	436K	502M
1394/10/22	1,166	1,117	1,190	1,130	(3.83)	98	548K	619M
1394/10/21	1,185	1,162	1,185	1,175	1.91	60	838K	985M
1394/10/20	1,185	1,117	1,185	1,153	(1.2)	93	1M	1B
1394/10/19	1,168	1,140	1,200	1,167	(2.67)	151	1M	1B
1394/10/16	1,200	1,170	1,250	1,199	(1.72)	213	2M	3B
1394/10/15	1,190	1,182	1,236	1,220	3.57	168	1M	1B
1394/10/14	1,150	1,131	1,191	1,178	3.79	670	9M	10B
1394/10/13	1,140	1,092	1,141	1,135	3.94	261	2M	3B
1394/10/12	1,060	1,025	1,113	1,092	3.02	201	2M	2B
1394/10/09	1,070	1,039	1,070	1,060	2.51	171	1M	1B
1394/10/07	1,034	1,020	1,034	1,034	4.97	231	2M	2B
1394/10/06	950	936	989	985	4.56	76	1M	1B
1394/10/05	950	930	960	942	(1.77)	88	422K	396M
1394/10/02	984	950	984	959	(0.1)	57	362K	347M
1394/10/01	970	962	985	960	1.05	49	237K	230M
1394/09/30	941	932	991	950	(3.16)	182	1M	1B
1394/09/29	1,000	954	1,000	981	(2.29)	65	267K	257M
1394/09/28	1,022	1,001	1,030	1,004	(4.65)	146	1M	1B
1394/09/25	1,076	1,033	1,076	1,053	(0.09)	23	130K	136M
1394/09/24	1,069	1,040	1,078	1,054	0.48	26	161K	172M
1394/09/23	1,050	1,036	1,064	1,049	0.0	65	409K	430M
1394/09/22	1,021	1,021	1,068	1,049	0.10	39	149K	156M
1394/09/18	1,085	1,031	1,095	1,048	(3.41)	91	504K	528M
1394/09/17	1,062	1,062	1,080	1,085	(0.09)	10	25K	26M
1394/09/16	1,094	1,064	1,094	1,086	(0.82)	35	161K	172M
1394/09/15	1,106	1,073	1,106	1,095	(0.45)	27	150K	163M
1394/09/14	1,089	1,089	1,119	1,100	3.00	113	649K	715M
1394/09/10	1,100	1,060	1,100	1,068	0.28	26	81K	88M
1394/09/09	1,072	1,055	1,085	1,065	(1.11)	86	537K	572M
1394/09/08	1,081	1,070	1,081	1,077	0.0	56	251K	270M
1394/09/07	1,096	1,075	1,110	1,077	(2.71)	82	474K	511M
1394/09/04	1,074	1,073	1,127	1,107	1.93	72	630K	697M
1394/09/03	1,084	1,077	1,090	1,086	(0.55)	50	372K	404M
1394/09/02	1,100	1,090	1,108	1,092	(0.91)	77	701K	765M
1394/09/01	1,125	1,094	1,130	1,102	(0.54)	86	1M	1B
1394/08/30	1,084	1,084	1,140	1,108	1.65	172	2M	2B
1394/08/27	1,120	1,077	1,120	1,090	(0.18)	46	341K	372M
1394/08/26	1,095	1,086	1,100	1,092	0.0	43	351K	383M
1394/08/25	1,100	1,070	1,120	1,092	(0.91)	68	298K	323M
1394/08/24	1,100	1,090	1,120	1,102	(1.43)	81	509K	561M
1394/08/23	1,111	1,101	1,139	1,118	(0.36)	49	328K	366M
1394/08/20	1,105	1,105	1,128	1,122	(0.09)	16	63K	70M
1394/08/19	1,145	1,118	1,145	1,123	(0.27)	45	373K	419M
1394/08/18	1,140	1,111	1,150	1,126	0.90	51	233K	264M
1394/08/17	1,117	1,100	1,120	1,116	(0.8)	26	178K	197M
1394/08/16	1,151	1,120	1,151	1,125	(1.66)	65	365K	410M
1394/08/13	1,124	1,120	1,159	1,144	0.62	39	355K	406M
1394/08/12	1,160	1,127	1,160	1,137	(3.89)	102	689K	783M
1394/08/11	1,169	1,152	1,205	1,183	(0.34)	55	370K	438M
1394/08/10	1,160	1,150	1,200	1,187	3.85	225	2M	2B
1394/08/09	1,111	1,111	1,146	1,143	4.67	95	888K	1B
1394/08/06	1,075	1,075	1,113	1,092	0.09	22	78K	86M
1394/08/05	1,055	1,054	1,114	1,091	(0.46)	26	184K	200M
1394/08/04	1,073	1,073	1,099	1,096	(0.72)	28	140K	152M
1394/08/03	1,100	1,080	1,101	1,104	(2.47)	67	283K	308M
1394/07/29	1,133	1,106	1,133	1,132	(0.61)	33	121K	134M
1394/07/28	1,144	1,120	1,149	1,139	(1.13)	24	191K	215M
1394/07/27	1,122	1,122	1,157	1,152	0.0	14	70K	80M
1394/07/26	1,125	1,118	1,198	1,152	0.17	81	364K	420M
1394/07/25	1,139	1,139	1,165	1,150	2.68	68	403K	464M
1394/07/22	1,158	1,123	1,158	1,120	0.18	21	107K	121M
1394/07/21	1,110	1,101	1,145	1,118	(0.62)	75	581K	649M
1394/07/20	1,150	1,100	1,150	1,125	(1.66)	62	500K	563M
1394/07/19	1,110	1,110	1,160	1,144	(0.61)	27	229K	261M
1394/07/18	1,149	1,139	1,180	1,151	1.32	93	342K	394M
1394/07/15	1,149	1,103	1,149	1,136	(0.09)	14	57K	64M
1394/07/14	1,100	1,100	1,145	1,137	(0.18)	55	1M	1B
1394/07/13	1,114	1,108	1,120	1,139	(0.52)	16	75K	83M
1394/07/12	1,111	1,111	1,154	1,145	(0.43)	24	74K	83M
1394/07/11	1,150	1,100	1,170	1,150	(0.52)	31	159K	181M
1394/07/08	1,169	1,169	1,169	1,156	0.0	4	10K	12M
1394/07/07	1,175	1,147	1,178	1,156	0.52	20	146K	170M
1394/07/06	1,140	1,140	1,170	1,150	1.86	37	268K	312M
1394/07/05	1,131	1,130	1,136	1,129	0.71	28	281K	319M
1394/07/04	1,140	1,100	1,140	1,121	0.0	10	18K	20M
1394/07/01	1,159	1,115	1,159	1,121	0.0	13	46K	52M
1394/06/31	1,083	1,083	1,144	1,121	(0.09)	17	52K	58M
1394/06/30	1,103	1,075	1,103	1,122	(0.53)	26	76K	83M
1394/06/29	1,170	1,105	1,170	1,128	(3.01)	59	668K	753M
1394/06/28	1,190	1,132	1,192	1,163	0.0	26	228K	265M
1394/06/25	1,150	1,140	1,190	1,163	(0.43)	39	188K	218M
1394/06/24	1,219	1,131	1,219	1,168	(1.1)	30	156K	179M
1394/06/23	1,177	1,152	1,189	1,181	(0.51)	48	191K	224M
1394/06/22	1,190	1,161	1,200	1,187	(2.38)	63	266K	311M
1394/06/21	1,240	1,196	1,244	1,216	0.58	35	166K	204M
1394/06/18	1,195	1,190	1,217	1,209	(0.25)	25	125K	151M
1394/06/17	1,201	1,191	1,218	1,212	(0.33)	20	189K	227M
1394/06/16	1,220	1,195	1,235	1,216	(1.38)	43	396K	481M
1394/06/15	1,249	1,215	1,253	1,233	2.07	45	312K	387M
1394/06/14	1,190	1,190	1,230	1,208	0.75	32	196K	239M
1394/06/11	1,194	1,180	1,225	1,199	(0.42)	29	161K	192M
1394/06/10	1,190	1,185	1,225	1,204	(0.08)	49	401K	482M
1394/06/09	1,200	1,185	1,221	1,205	0.08	11	71K	86M
1394/06/08	1,201	1,201	1,225	1,204	0.25	6	68K	83M
1394/06/07	1,231	1,210	1,240	1,201	0.42	18	63K	77M
1394/06/04	1,200	1,160	1,210	1,196	(0.08)	44	225K	269M
1394/06/03	1,240	1,178	1,275	1,197	(3.39)	111	1M	1B
1394/06/02	1,250	1,217	1,250	1,239	0.0	5	73K	91M
1394/06/01	1,280	1,225	1,280	1,239	(1.98)	41	275K	338M
1394/05/31	1,212	1,212	1,288	1,264	2.10	54	505K	638M
1394/05/28	1,250	1,220	1,250	1,238	(1.28)	49	209K	256M
1394/05/27	1,274	1,230	1,274	1,254	(0.79)	20	155K	192M
1394/05/26	1,268	1,234	1,290	1,264	(0.32)	41	247K	312M
1394/05/25	1,227	1,227	1,297	1,268	0.08	44	308K	391M
1394/05/24	1,236	1,232	1,245	1,267	(0.55)	24	84K	104M
1394/05/21	1,253	1,252	1,276	1,274	(1.55)	38	230K	290M
1394/05/19	1,355	1,276	1,355	1,294	(3.65)	111	698K	903M
1394/05/18	1,330	1,315	1,405	1,343	(2.96)	164	1M	1B
1394/05/17	1,399	1,350	1,424	1,384	(0.79)	67	527K	729M
1394/05/14	1,350	1,340	1,419	1,395	2.80	128	858K	1B
1394/05/13	1,355	1,314	1,370	1,357	1.50	65	429K	582M
1394/05/12	1,360	1,310	1,361	1,337	(2.34)	64	389K	520M
1394/05/11	1,311	1,311	1,380	1,369	(0.51)	18	124K	169M
1394/05/10	1,396	1,340	1,420	1,376	(2.13)	86	518K	712M
1394/05/07	1,409	1,372	1,436	1,406	1.44	129	684K	962M
1394/05/06	1,302	1,302	1,407	1,386	3.43	192	1M	2B
1394/05/05	1,370	1,305	1,370	1,340	0.0	57	390K	523M
1394/05/04	1,374	1,260	1,374	1,340	1.52	62	447K	599M
1394/05/03	1,309	1,290	1,399	1,320	(2.73)	111	739K	976M
1394/04/31	1,321	1,320	1,380	1,357	0.52	92	811K	1B
1394/04/30	1,409	1,302	1,409	1,350	(0.15)	58	604K	815M
1394/04/29	1,355	1,350	1,433	1,352	(4.86)	87	398K	538M
1394/04/24	1,500	1,416	1,500	1,421	(4.63)	122	1M	2B
1394/04/23	1,529	1,385	1,529	1,490	2.26	332	3M	4B
1394/04/22	1,457	1,457	1,457	1,457	4.97	43	435K	634M
1394/04/21	1,388	1,388	1,388	1,388	4.99	41	458K	635M
1394/04/20	1,250	1,250	1,335	1,322	3.93	232	2M	2B
1394/04/16	1,235	1,235	1,284	1,272	4.01	165	1M	1B
1394/04/15	1,245	1,190	1,245	1,223	1.58	64	531K	650M
1394/04/14	1,227	1,199	1,227	1,204	(1.87)	114	812K	978M
1394/04/13	1,210	1,207	1,250	1,227	2.51	73	392K	482M
1394/04/10	1,200	1,187	1,228	1,197	(0.66)	85	482K	576M
1394/04/09	1,215	1,180	1,217	1,205	1.01	114	365K	441M
1394/04/08	1,229	1,180	1,229	1,193	0.0	78	624K	744M
1394/04/07	1,220	1,162	1,220	1,193	(1.4)	54	328K	390M
1394/04/06	1,240	1,180	1,240	1,210	(0.98)	62	253K	304M
1394/04/03	1,275	1,200	1,275	1,222	(2.24)	74	377K	460M
1394/04/02	1,265	1,221	1,269	1,250	1.63	48	310K	389M
1394/04/01	1,178	1,178	1,260	1,230	0.16	83	566K	696M
1394/03/31	1,191	1,191	1,235	1,228	(1.44)	48	196K	237M
1394/03/30	1,245	1,201	1,267	1,246	(0.95)	47	253K	313M
1394/03/27	1,245	1,225	1,268	1,258	4.14	106	566K	712M
1394/03/26	1,152	1,152	1,235	1,208	1.94	61	378K	458M
1394/03/25	1,210	1,160	1,210	1,185	(0.25)	23	150K	177M
1394/03/24	1,220	1,148	1,235	1,188	(1.08)	104	643K	764M
1394/03/23	1,228	1,189	1,228	1,201	1.69	91	298K	361M
1394/03/20	1,182	1,134	1,212	1,181	0.51	65	259K	307M
1394/03/19	1,230	1,162	1,230	1,175	(3.92)	71	477K	560M
1394/03/18	1,267	1,202	1,267	1,223	(3.32)	46	346K	421M
1394/03/17	1,289	1,250	1,289	1,265	1.44	104	623K	788M
1394/03/16	1,200	1,180	1,252	1,247	4.53	109	745K	928M
1394/03/12	1,161	1,161	1,210	1,193	0.17	91	587K	700M
1394/03/11	1,210	1,171	1,210	1,191	(1.08)	52	264K	313M
1394/03/10	1,219	1,180	1,219	1,204	(1.31)	81	269K	322M
1394/03/09	1,259	1,200	1,259	1,220	(2.79)	147	675K	824M
1394/02/27	1,428	1,361	1,428	1,380	(2.61)	191	937K	1B
1394/02/23	1,415	1,393	1,429	1,417	0.78	174	1M	2B
1394/02/22	1,414	1,396	1,414	1,406	1.22	84	412K	579M
1394/02/21	1,370	1,335	1,419	1,389	0.58	120	799K	1B
1394/02/20	1,434	1,370	1,434	1,381	(3.22)	120	746K	1B
1394/02/19	1,474	1,398	1,477	1,427	(1.99)	98	593K	847M
1394/02/16	1,470	1,420	1,470	1,456	(0.75)	67	231K	335M
1394/02/15	1,499	1,430	1,510	1,467	(0.81)	107	687K	1B
1394/02/14	1,527	1,470	1,528	1,479	(2.7)	104	563K	832M
1394/02/13	1,560	1,490	1,565	1,520	(1.49)	116	568K	863M
1394/02/09	1,500	1,500	1,552	1,543	3.35	234	1M	2B
1394/02/08	1,450	1,450	1,529	1,493	0.67	144	752K	1B
1394/02/07	1,538	1,470	1,538	1,483	(1.4)	147	2M	2B
1394/02/06	1,510	1,482	1,520	1,504	(0.73)	66	265K	397M
1394/02/05	1,500	1,486	1,530	1,515	0.33	110	683K	1B
1394/02/02	1,559	1,471	1,559	1,510	(0.72)	124	478K	722M
1394/02/01	1,545	1,505	1,556	1,521	(0.39)	80	578K	879M
1394/01/31	1,565	1,507	1,570	1,527	(1.29)	78	762K	1B
1394/01/30	1,516	1,516	1,570	1,547	2.04	93	514K	796M
1394/01/29	1,560	1,513	1,590	1,516	(3.81)	270	2M	3B
1394/01/26	1,590	1,551	1,590	1,576	(0.06)	54	377K	594M
1394/01/25	1,602	1,530	1,604	1,577	2.20	107	592K	934M
1394/01/24	1,550	1,511	1,609	1,543	(0.9)	67	380K	586M
1394/01/23	1,633	1,549	1,634	1,557	(3.47)	137	916K	1B
1394/01/22	1,612	1,608	1,650	1,613	(3.64)	156	1M	2B
1394/01/19	1,690	1,633	1,739	1,674	(1.01)	196	1M	2B
1394/01/18	1,671	1,669	1,740	1,691	(2.7)	163	1M	2B
1394/01/17	1,780	1,713	1,780	1,738	(2.58)	125	813K	1B
1394/01/16	1,794	1,760	1,794	1,784	3.42	257	2M	4B
1394/01/15	1,745	1,745	1,745	1,725	2.80	21	252K	439M
1394/01/11	1,660	1,640	1,711	1,678	0.06	99	400K	671M
1394/01/10	1,701	1,660	1,736	1,677	(3.01)	191	864K	1B
1394/01/09	1,730	1,692	1,730	1,729	3.91	141	1M	2B
1394/01/08	1,667	1,607	1,667	1,664	3.81	133	911K	2B
1394/01/05	1,605	1,560	1,605	1,603	3.82	70	411K	658M
1393/12/27	1,534	1,500	1,558	1,544	3.00	153	1M	2B
1393/12/26	1,457	1,457	1,520	1,499	(0.79)	48	153K	227M
1393/12/25	1,528	1,503	1,550	1,511	(3.45)	123	612K	924M
1393/12/24	1,570	1,550	1,600	1,565	0.51	159	933K	1B
1393/12/23	1,577	1,526	1,577	1,557	6.06	129	739K	1B
1393/12/06	1,950	1,934	1,990	1,936	(3.87)	197	1M	2B
1393/12/05	2,061	2,008	2,100	2,014	(3.68)	228	1M	3B
1393/12/04	2,180	2,088	2,180	2,091	(3.86)	123	604K	1B
1393/12/03	2,121	2,121	2,235	2,175	(0.55)	94	715K	2B
1393/12/02	2,100	2,100	2,193	2,187	3.70	280	2M	4B
1393/11/29	2,150	2,063	2,150	2,109	(0.33)	55	315K	665M
1393/11/28	2,210	2,098	2,210	2,116	(3.16)	129	727K	2B
1393/11/27	2,215	2,141	2,244	2,185	(0.64)	86	561K	1B
1393/11/26	2,250	2,170	2,255	2,199	(0.9)	131	682K	1B
1393/11/25	2,219	2,183	2,221	2,219	3.89	196	1M	3B
1393/11/21	2,091	2,079	2,226	2,136	(1.34)	229	2M	5B
1393/11/20	2,180	2,136	2,200	2,165	(2.65)	119	1M	2B
1393/11/19	2,220	2,155	2,273	2,224	1.23	508	3M	8B
1393/11/18	2,198	2,150	2,198	2,197	3.93	531	6M	13B
1393/11/15	2,114	2,114	2,114	2,114	3.98	88	1M	3B
1393/11/14	2,000	2,000	2,068	2,033	2.21	358	2M	5B
1393/11/13	1,990	1,962	2,033	1,989	(0.65)	150	1M	3B
1393/11/12	1,980	1,955	2,036	2,002	1.42	425	2M	5B
1393/11/11	1,974	1,973	1,974	1,974	3.95	124	1M	3B
1393/11/08	1,896	1,880	1,900	1,899	3.94	139	1M	2B
1393/11/07	1,810	1,784	1,851	1,827	2.41	91	425K	777M
1393/11/06	1,850	1,751	1,850	1,784	(1.16)	55	256K	454M
1393/11/05	1,805	1,763	1,806	1,805	3.91	162	2M	4B
1393/11/04	1,835	1,720	1,835	1,737	(2.25)	101	607K	1B
1393/11/01	1,780	1,758	1,849	1,777	(2.95)	91	484K	860M
1393/10/30	1,849	1,820	1,879	1,831	1.22	112	485K	888M
1393/10/29	1,880	1,780	1,880	1,809	(2.22)	121	646K	1B
1393/10/28	1,865	1,825	1,875	1,850	(0.59)	286	2M	4B
1393/10/27	1,878	1,830	1,890	1,861	1.09	171	1M	2B
1393/10/24	1,853	1,816	1,900	1,841	(0.7)	300	3M	5B
1393/10/23	1,878	1,795	1,878	1,854	2.66	265	2M	4B
1393/10/22	1,787	1,787	1,806	1,806	3.97	92	960K	2B
1393/10/21	1,734	1,734	1,785	1,737	(3.82)	214	2M	3B
1393/10/20	1,800	1,787	1,800	1,806	(2.96)	57	270K	483M
1393/10/17	1,862	1,839	1,900	1,861	(2.82)	218	958K	2B
1393/10/16	2,018	1,904	2,018	1,915	(3.43)	205	660K	1B
1393/10/15	2,027	1,963	2,050	1,983	(2.79)	100	544K	1B
1393/10/14	2,052	2,028	2,069	2,040	(0.39)	54	213K	434M
1393/10/13	2,097	2,035	2,097	2,048	1.09	82	239K	493M
1393/10/10	2,086	1,991	2,086	2,026	(0.73)	89	289K	585M
1393/10/09	2,050	2,020	2,055	2,041	(2.53)	147	696K	1B
1393/10/08	2,100	2,051	2,140	2,094	0.10	111	617K	1B
1393/10/07	2,070	2,033	2,101	2,092	3.51	113	770K	2B
1393/10/06	2,050	2,000	2,055	2,021	(2.93)	129	681K	1B
1393/10/03	2,168	2,025	2,168	2,082	(0.29)	355	2M	4B
1393/10/01	2,088	2,003	2,088	2,088	3.98	172	899K	2B
1393/09/29	1,949	1,949	2,019	2,008	3.40	269	2M	4B
1393/09/26	2,026	1,925	2,026	1,942	(2.85)	188	784K	2B
1393/09/25	2,069	1,954	2,069	1,999	(0.55)	209	1M	2B
1393/09/24	2,010	2,009	2,058	2,010	(3.92)	262	2M	4B
1393/09/23	2,170	2,088	2,170	2,092	(3.82)	113	771K	2B
1393/09/19	2,250	2,138	2,250	2,175	(2.29)	192	1M	3B
1393/09/18	2,284	2,149	2,310	2,226	(0.54)	193	1M	2B
1393/09/17	2,188	2,188	2,241	2,238	3.85	122	684K	2B
1393/09/16	2,220	2,130	2,220	2,155	(2.75)	205	1M	3B
1393/09/15	2,240	2,190	2,290	2,216	(2.46)	205	1M	3B
1393/09/12	2,320	2,200	2,350	2,272	(0.31)	242	1M	3B
1393/09/11	2,271	2,230	2,350	2,279	(0.57)	238	1M	3B
1393/09/10	2,291	2,283	2,394	2,292	(3.62)	255	2M	4B
1393/09/09	2,499	2,376	2,499	2,378	(3.88)	355	1M	3B
1393/09/08	2,449	2,403	2,500	2,474	2.91	329	2M	6B
1393/09/05	2,410	2,393	2,450	2,404	(3.53)	426	2M	6B
1393/09/04	2,496	2,490	2,500	2,492	(3.9)	72	363K	905M
1393/09/03	2,610	2,553	2,698	2,593	(2.48)	767	5M	12B
1393/09/02	2,650	2,612	2,720	2,659	(2.24)	221	1M	3B
1393/09/01	2,795	2,637	2,828	2,720	(0.95)	467	2M	6B
1393/08/28	2,746	2,740	2,746	2,746	3.98	378	4M	10B
1393/08/27	2,551	2,551	2,660	2,641	3.24	504	3M	9B
1393/08/26	2,527	2,527	2,590	2,558	(0.54)	210	1M	3B
1393/08/25	2,513	2,513	2,627	2,572	1.66	321	2M	4B
1393/08/24	2,563	2,526	2,595	2,530	(3.84)	322	2M	6B
1393/08/21	2,679	2,580	2,690	2,631	(1.39)	279	2M	4B
1393/08/20	2,582	2,553	2,693	2,668	2.93	251	1M	3B
1393/08/19	2,616	2,554	2,640	2,592	(1.37)	284	2M	5B
1393/08/18	2,555	2,555	2,690	2,628	(0.53)	320	2M	6B
1393/08/17	2,785	2,612	2,785	2,642	(2.87)	568	4M	11B
1393/08/14	2,680	2,610	2,727	2,720	3.70	464	3M	9B
1393/08/11	2,690	2,552	2,714	2,623	0.38	526	3M	7B
1393/08/10	2,545	2,545	2,619	2,613	3.73	302	2M	6B
1393/08/07	2,489	2,480	2,544	2,519	2.94	823	4M	11B
1393/08/06	2,438	2,400	2,453	2,447	3.73	448	4M	10B
1393/08/05	2,325	2,270	2,363	2,359	3.78	255	3M	8B
1393/08/04	2,303	2,250	2,348	2,273	(2.28)	166	901K	2B
1393/08/03	2,354	2,297	2,429	2,326	(2.27)	229	1M	3B
1393/07/30	2,470	2,351	2,470	2,380	(2.78)	121	478K	1B
1393/07/29	2,445	2,404	2,499	2,448	(0.12)	231	1M	3B
1393/07/28	2,390	2,390	2,455	2,451	3.81	187	2M	5B
1393/07/27	2,271	2,270	2,389	2,361	2.74	330	2M	5B
1393/07/26	2,300	2,296	2,350	2,298	(3.89)	309	2M	4B
1393/07/23	2,460	2,342	2,463	2,391	(1.97)	165	944K	2B
1393/07/22	2,419	2,382	2,481	2,439	2.18	381	2M	6B
1393/07/20	2,358	2,358	2,449	2,387	(1.53)	141	754K	2B
1393/07/19	2,420	2,320	2,460	2,424	1.59	233	991K	2B
1393/07/16	2,350	2,330	2,398	2,386	3.47	353	2M	5B
1393/07/15	2,270	2,205	2,316	2,306	3.55	162	1M	3B
1393/07/14	2,251	2,181	2,262	2,227	(1.59)	102	450K	1B
1393/07/12	2,299	2,223	2,299	2,263	0.98	112	476K	1B
1393/07/09	2,200	2,200	2,266	2,241	2.85	252	1M	3B
1393/07/08	2,159	2,137	2,217	2,179	2.20	114	454K	990M
1393/07/07	2,140	2,110	2,157	2,132	(0.09)	54	156K	332M
1393/07/06	2,168	2,111	2,168	2,134	1.09	117	445K	950M
1393/07/05	2,130	2,076	2,130	2,111	(1.95)	76	436K	920M
1393/07/02	2,131	2,130	2,178	2,153	(0.42)	48	202K	434M
1393/07/01	2,184	2,122	2,184	2,162	(0.87)	75	368K	796M
1393/06/31	2,199	2,140	2,237	2,181	1.11	97	439K	957M
1393/06/30	2,100	2,100	2,172	2,157	3.26	141	903K	2B
1393/06/29	2,100	2,080	2,100	2,089	(0.52)	69	274K	571M
1393/06/26	2,110	2,071	2,129	2,100	(0.47)	99	309K	649M
1393/06/25	2,105	2,085	2,147	2,110	0.0	74	287K	607M
1393/06/24	2,081	2,028	2,174	2,110	0.24	216	743K	2B
1393/06/23	2,151	2,077	2,151	2,105	(2.32)	111	621K	1B
1393/06/22	2,200	2,152	2,200	2,155	(3.84)	82	360K	776M
1393/06/19	2,301	2,227	2,301	2,241	(3.36)	229	1M	2B
1393/06/18	2,401	2,292	2,401	2,319	(0.73)	124	851K	2B
1393/06/17	2,303	2,300	2,379	2,336	(0.04)	100	506K	1B
1393/06/16	2,426	2,310	2,426	2,337	(1.81)	166	601K	1B
1393/06/15	2,300	2,280	2,396	2,380	3.30	426	2M	6B
1393/06/12	2,312	2,276	2,370	2,304	(2.25)	206	1M	3B
1393/06/11	2,374	2,322	2,422	2,357	(2.48)	301	3M	6B
1393/06/10	2,411	2,380	2,530	2,417	(1.87)	134	857K	2B
1393/06/09	2,584	2,441	2,585	2,463	(2.92)	91	907K	2B
1393/06/08	2,620	2,529	2,628	2,537	(3.68)	86	428K	1B
1393/06/05	2,560	2,560	2,652	2,634	3.29	277	2M	5B
1393/06/04	2,468	2,431	2,566	2,550	3.32	177	1M	3B
1393/06/03	2,410	2,408	2,509	2,468	(0.12)	93	356K	878M
1393/06/02	2,550	2,456	2,550	2,471	(3.4)	192	871K	2B
1393/06/01	2,570	2,451	2,626	2,558	1.03	298	2M	4B
1393/05/29	2,499	2,409	2,549	2,532	3.30	336	2M	6B
1393/05/28	2,450	2,414	2,510	2,451	(1.49)	189	978K	2B
1393/05/27	2,625	2,463	2,625	2,488	(3.0)	233	2M	4B
1393/05/26	2,501	2,492	2,590	2,565	2.97	350	2M	6B
1393/05/25	2,393	2,393	2,493	2,491	3.88	243	3M	7B
1393/05/22	2,272	2,272	2,405	2,398	3.67	263	2M	5B
1393/05/21	2,387	2,300	2,387	2,313	(1.24)	98	410K	949M
1393/05/20	2,300	2,300	2,390	2,342	1.65	142	1M	3B
1393/05/19	2,306	2,304	2,325	2,304	(4.0)	78	397K	915M
1393/05/18	2,375	2,280	2,438	2,400	2.35	479	3M	8B
1393/05/15	2,345	2,291	2,351	2,345	3.72	181	1M	3B
1393/05/14	2,262	2,200	2,262	2,261	3.95	182	1M	3B
1393/05/13	2,134	2,134	2,178	2,175	3.82	55	426K	927M
1393/05/12	2,150	2,080	2,150	2,095	(0.8)	86	461K	965M
1393/05/11	2,148	2,093	2,226	2,112	(2.67)	137	739K	2B
1393/05/06	2,263	2,112	2,265	2,170	(1.23)	135	758K	2B
1393/05/05	2,167	2,160	2,241	2,197	(2.18)	147	911K	2B
1393/05/04	2,226	2,222	2,270	2,246	(2.94)	50	283K	629M
1393/05/01	2,337	2,230	2,337	2,314	2.94	335	3M	6B
1393/04/31	2,248	2,248	2,248	2,248	3.98	119	1M	3B
1393/04/30	2,162	2,160	2,162	2,162	3.99	136	909K	2B
1393/04/29	2,039	2,010	2,083	2,079	3.79	150	1M	2B
1393/04/25	2,000	1,920	2,007	2,003	3.78	189	1M	2B
1393/04/24	1,990	1,920	2,017	1,930	(3.5)	155	1M	2B
1393/04/23	2,020	1,981	2,029	2,000	(2.72)	104	409K	819M
1393/04/22	2,089	2,045	2,120	2,056	(3.47)	79	339K	694M
1393/04/21	2,100	2,088	2,155	2,130	(2.07)	75	237K	500M
1393/04/18	2,280	2,135	2,285	2,175	(2.16)	100	505K	1B
1393/04/17	2,146	2,146	2,227	2,223	3.78	180	2M	3B
1393/04/16	2,035	2,035	2,190	2,142	1.09	63	441K	945M
1393/04/15	2,128	2,020	2,128	2,119	3.52	245	2M	5B
1393/04/14	2,072	2,069	2,073	2,047	2.66	26	248K	513M
1393/04/11	1,870	1,862	2,003	1,994	3.53	129	1M	2B
1393/04/10	1,904	1,904	1,980	1,926	(2.87)	340	3M	5B
1393/04/09	1,909	1,909	1,909	1,983	(0.25)	6	22K	43M
1393/04/08	1,917	1,917	1,917	1,988	(0.4)	10	38K	73M
1393/04/07	1,975	1,972	1,975	1,996	(2.82)	23	253K	500M
1393/04/04	2,099	2,033	2,100	2,054	0.0	43	118K	242M
1393/04/03	2,220	2,050	2,220	2,054	(3.79)	105	571K	1B
1393/03/27	2,440	2,322	2,480	2,385	(0.17)	163	1M	3B
1393/03/26	2,330	2,311	2,409	2,389	3.11	135	533K	1B
1393/03/25	2,364	2,300	2,364	2,317	(1.95)	68	609K	1B
1393/03/24	2,449	2,362	2,449	2,363	(3.94)	141	660K	2B
1393/03/21	2,459	2,459	2,529	2,460	(3.94)	202	2M	5B
1393/03/20	2,650	2,544	2,650	2,561	(3.32)	73	553K	1B
1393/03/19	2,675	2,622	2,679	2,649	(0.11)	52	86K	227M
1393/03/18	2,606	2,606	2,680	2,652	0.80	72	250K	665M
1393/03/17	2,775	2,617	2,780	2,631	(3.48)	208	1M	3B
1393/03/13	2,705	2,705	2,795	2,726	0.33	98	282K	768M
1393/03/12	2,799	2,690	2,799	2,717	0.59	84	225K	613M
1393/03/11	2,689	2,653	2,738	2,701	(2.21)	125	364K	983M
1393/03/10	2,801	2,761	2,805	2,762	(3.96)	200	2M	4B
1393/03/07	2,990	2,823	2,990	2,876	(2.18)	86	230K	653M
1393/03/05	2,950	2,880	2,986	2,940	1.07	145	339K	996M
1393/03/04	3,012	2,880	3,012	2,909	(3.0)	192	695K	2B
1393/03/03	2,945	2,945	3,060	2,999	(4.94)	118	751K	2B
1393/02/27	3,149	3,025	3,240	3,155	0.19	596	3M	10B
1393/02/24	3,149	3,149	3,149	3,149	4.00	49	360K	1B
1393/02/22	3,028	3,028	3,028	3,028	3.98	99	992K	3B
1393/02/21	2,912	2,901	2,912	2,912	4.00	374	3M	8B
1393/02/20	2,770	2,761	2,810	2,800	3.63	68	533K	1B
1393/02/17	2,671	2,613	2,773	2,702	1.31	108	1M	3B
1393/02/16	2,700	2,643	2,774	2,667	(1.55)	94	381K	1B
1393/02/15	2,622	2,620	2,767	2,709	1.80	123	450K	1B
1393/02/14	2,661	2,605	2,720	2,661	(1.74)	164	814K	2B
1393/02/13	2,720	2,688	2,720	2,708	(2.03)	95	371K	1B
1393/02/10	2,853	2,730	2,853	2,764	(0.72)	104	466K	1B
1393/02/09	2,858	2,750	2,859	2,784	(2.76)	96	756K	2B
1393/02/08	2,756	2,756	2,900	2,863	(0.07)	161	2M	5B
1393/02/07	2,998	2,817	2,998	2,865	(2.35)	348	3M	7B
1393/02/06	2,900	2,849	2,949	2,934	3.46	141	630K	2B
1393/02/03	2,800	2,711	2,923	2,836	0.82	269	2M	6B
1393/02/02	2,821	2,745	2,821	2,813	3.69	317	3M	8B
1393/02/01	2,741	2,655	2,760	2,713	2.22	61	1M	3B
1393/01/31	2,559	2,559	2,655	2,654	3.96	176	2M	6B
1393/01/30	2,614	2,544	2,614	2,553	(3.66)	108	520K	1B
1393/01/27	2,650	2,600	2,739	2,650	(0.26)	215	1M	3B
1393/01/26	2,600	2,581	2,749	2,657	(0.64)	251	2M	5B
1393/01/25	2,674	2,674	2,710	2,674	(3.99)	60	629K	2B
1393/01/24	2,738	2,736	2,929	2,785	(2.25)	50	446K	1B
1393/01/23	2,950	2,839	2,950	2,849	(3.65)	371	1M	3B
1393/01/20	3,078	2,921	3,078	2,957	(2.18)	187	738K	2B
1393/01/19	2,952	2,950	3,068	3,023	2.47	316	2M	5B
1393/01/18	2,950	2,933	3,049	2,950	(3.44)	348	2M	7B
1393/01/17	3,071	3,032	3,147	3,055	(3.26)	101	804K	2B
1393/01/16	3,200	3,094	3,200	3,158	(1.99)	77	229K	714M
1393/01/11	3,246	3,111	3,270	3,222	0.85	140	552K	2B
1393/01/10	3,101	3,101	3,246	3,195	1.33	187	954K	3B
1393/01/09	3,071	3,071	3,190	3,153	0.03	95	280K	882M
1393/01/06	3,200	3,110	3,288	3,152	(2.69)	164	1M	4B
1393/01/05	3,420	3,195	3,420	3,239	(1.91)	168	624K	2B
1392/12/28	3,218	3,218	3,320	3,302	3.41	201	1M	4B
1392/12/27	3,187	3,187	3,300	3,193	(3.8)	766	7M	23B
1392/12/26	3,396	3,261	3,396	3,319	(2.67)	107	933K	3B
1392/11/29	3,250	3,228	3,496	3,410	1.43	300	2M	8B
1392/11/28	3,360	3,200	3,374	3,362	3.61	237	2M	8B
1392/11/27	3,149	3,149	3,375	3,245	(1.07)	340	2M	8B
1392/11/26	3,203	3,203	3,203	3,280	(1.68)	19	151K	484M
1392/11/23	3,208	3,208	3,208	3,336	(0.15)	5	13K	41M
1392/11/21	3,350	3,324	3,400	3,341	(3.5)	89	874K	3B
1392/11/20	3,421	3,421	3,421	3,462	(2.83)	42	256K	875M
1392/11/19	3,499	3,499	3,501	3,563	(2.22)	42	202K	705M
1392/11/16	3,722	3,628	3,722	3,644	(3.57)	54	524K	2B
1392/11/15	3,692	3,686	3,843	3,779	2.25	206	951K	4B
1392/11/14	3,750	3,681	3,830	3,696	(3.6)	170	2M	6B
1392/11/13	3,980	3,807	3,980	3,834	(3.3)	354	3M	12B
1392/11/12	3,960	3,900	3,970	3,965	3.85	358	3M	13B
1392/11/09	3,792	3,792	3,945	3,818	(3.32)	1,110	12M	44B
1392/11/08	3,949	3,949	3,949	3,949	(3.99)	103	800K	3B
1392/11/07	3,956	3,956	3,956	4,113	(0.17)	4	15K	58M
1392/11/06	3,964	3,964	3,964	4,120	(0.22)	12	21K	82M
1392/11/05	4,033	4,033	4,033	4,129	(1.71)	17	155K	626M
1392/11/02	4,063	4,063	4,063	4,201	(0.73)	7	66K	270M
1392/11/01	4,232	4,232	4,232	4,232	(3.99)	175	3M	11B
1392/10/30	4,411	4,391	4,457	4,408	(3.61)	68	453K	2B
1392/10/28	4,600	4,481	4,701	4,573	(2.01)	314	2M	11B
1392/10/25	4,844	4,655	4,844	4,667	(3.73)	150	1M	6B
1392/10/24	4,915	4,634	4,915	4,848	2.58	756	7M	35B
1392/10/23	4,550	4,550	4,732	4,726	3.87	322	4M	17B
1392/10/22	4,741	4,448	4,741	4,550	(1.79)	124	910K	4B
1392/10/21	4,506	4,503	4,648	4,633	3.65	690	5M	22B
1392/10/18	4,437	4,351	4,489	4,470	3.54	538	4M	17B
1392/10/17	4,449	4,291	4,449	4,317	(1.55)	391	5M	20B
1392/10/16	4,499	4,280	4,499	4,385	(0.34)	341	2M	9B
1392/10/15	4,360	4,351	4,401	4,400	3.97	300	3M	14B
1392/10/14	4,111	4,111	4,348	4,232	0.81	390	2M	10B
1392/10/11	4,250	4,197	4,250	4,198	(3.96)	199	1M	5B
1392/10/09	4,311	4,311	4,566	4,371	(2.65)	325	3M	13B
1392/10/08	4,600	4,401	4,600	4,490	(0.22)	393	3M	11B
1392/10/07	4,522	4,406	4,522	4,500	3.47	648	5M	22B
1392/10/04	4,338	4,281	4,354	4,349	3.87	242	2M	11B
1392/10/03	4,204	4,102	4,266	4,187	(0.4)	483	3M	11B
1392/10/01	4,200	4,150	4,270	4,204	0.36	233	1M	5B
1392/09/30	4,210	4,176	4,350	4,189	(3.7)	588	4M	17B
1392/09/27	4,310	4,250	4,481	4,350	0.14	514	2M	9B
1392/09/26	4,510	4,318	4,554	4,344	(3.4)	470	2M	11B
1392/09/25	4,530	4,360	4,590	4,497	0.02	576	4M	18B
1392/09/24	4,400	4,400	4,512	4,496	3.62	520	3M	12B
1392/09/23	4,319	4,189	4,500	4,339	(0.55)	535	4M	17B
1392/09/20	4,405	4,201	4,417	4,363	2.71	1,754	10M	44B
1392/09/19	4,248	4,247	4,248	4,248	3.99	245	3M	13B
1392/09/18	4,080	4,050	4,089	4,085	3.89	190	2M	6B
1392/09/17	3,890	3,860	3,948	3,932	3.56	159	1M	4B
1392/09/16	3,750	3,692	3,866	3,797	(1.25)	594	3M	12B
1392/09/13	3,978	3,831	3,978	3,845	(3.63)	311	1M	5B
1392/09/12	3,851	3,851	4,037	3,990	2.78	565	4M	14B
1392/09/11	3,880	3,866	3,948	3,882	(3.6)	794	5M	18B
1392/09/10	4,049	3,777	4,049	4,027	3.42	867	7M	30B
1392/09/09	3,850	3,750	3,941	3,894	2.74	501	4M	17B
1392/09/06	3,784	3,749	3,815	3,790	3.30	625	4M	16B
1392/09/05	3,669	3,571	3,669	3,669	4.00	505	6M	23B
1392/09/04	3,529	3,450	3,529	3,528	3.95	294	4M	13B
1392/09/03	3,394	3,394	3,394	3,394	3.98	47	404K	1B
1392/09/02	3,190	3,154	3,307	3,264	2.64	374	3M	9B
1392/08/29	3,270	3,150	3,277	3,180	(1.21)	411	3M	9B
1392/08/28	3,170	3,153	3,243	3,219	3.14	514	3M	9B
1392/08/27	3,199	3,090	3,199	3,121	(2.95)	358	2M	7B
1392/08/26	3,281	3,130	3,300	3,216	(0.09)	1,213	5M	16B
1392/08/25	3,160	3,160	3,232	3,219	3.57	503	3M	11B
1392/08/21	3,112	3,083	3,139	3,108	1.47	738	3M	8B
1392/08/20	3,050	3,040	3,100	3,063	(1.19)	565	3M	8B
1392/08/19	3,127	3,067	3,171	3,100	(2.94)	374	2M	5B
1392/08/18	3,209	3,110	3,209	3,194	3.50	838	6M	20B
1392/08/15	2,941	2,941	3,120	3,086	2.87	915	5M	15B
1392/08/14	2,990	2,978	3,100	3,000	(3.29)	1,084	7M	21B
1392/08/13	3,100	2,960	3,127	3,102	3.16	1,713	12M	39B
1392/08/12	2,950	2,926	3,025	3,007	3.37	1,116	8M	24B
1392/08/11	2,850	2,803	2,926	2,909	3.38	798	5M	14B
1392/08/08	2,770	2,750	2,834	2,814	3.27	1,085	4M	11B
1392/08/07	2,630	2,630	2,733	2,725	3.69	352	2M	7B
1392/08/06	2,615	2,610	2,679	2,628	0.0	358	2M	4B
1392/08/05	2,750	2,615	2,750	2,628	(3.49)	319	1M	3B
1392/08/04	2,758	2,690	2,777	2,723	0.78	410	2M	4B
1392/08/01	2,719	2,650	2,723	2,702	3.17	603	3M	7B
1392/07/30	2,650	2,531	2,712	2,619	(0.46)	511	2M	6B
1392/07/29	2,680	2,605	2,720	2,631	(1.94)	635	3M	8B
1392/07/28	2,770	2,670	2,770	2,683	(3.52)	488	3M	7B
1392/07/27	2,801	2,700	2,850	2,781	0.58	566	2M	6B
1392/07/23	2,800	2,740	2,800	2,765	(1.04)	523	2M	7B
1392/07/22	2,802	2,778	2,895	2,794	(3.42)	658	4M	11B
1392/07/21	3,050	2,856	3,050	2,893	(2.76)	715	3M	9B
1392/07/20	2,927	2,915	2,983	2,975	3.69	778	3M	10B
1392/07/17	2,854	2,800	2,920	2,869	1.81	702	3M	9B
1392/07/16	2,883	2,790	2,884	2,818	0.11	353	1M	4B
1392/07/15	2,900	2,800	2,900	2,815	(3.03)	312	1M	4B
1392/07/14	2,969	2,850	2,971	2,903	(0.45)	620	2M	7B
1392/07/13	2,761	2,761	2,924	2,916	3.70	394	2M	7B
1392/07/10	2,850	2,804	2,870	2,812	(3.7)	736	4M	11B
1392/07/09	3,010	2,885	3,010	2,920	(2.83)	627	3M	8B
1392/07/08	3,058	2,920	3,058	3,005	1.45	774	3M	10B
1392/07/07	2,970	2,860	2,970	2,962	3.71	874	7M	20B
1392/07/06	2,856	2,856	2,856	2,856	3.97	120	1M	3B
1392/07/03	2,749	2,713	2,837	2,747	(2.8)	439	2M	4B
1392/07/02	2,950	2,796	2,950	2,826	(2.95)	354	1M	4B
1392/07/01	2,830	2,782	2,948	2,912	2.64	661	3M	10B
1392/06/31	2,899	2,771	2,928	2,837	(1.7)	443	3M	7B
1392/06/30	2,932	2,820	2,932	2,886	2.34	1,027	7M	19B
1392/06/27	2,820	2,820	2,820	2,820	3.98	81	755K	2B
1392/06/26	2,712	2,712	2,712	2,712	3.99	231	3M	7B
1392/06/25	2,530	2,530	2,615	2,608	3.70	458	4M	11B
1392/06/24	2,440	2,440	2,522	2,515	3.71	331	2M	6B
1392/06/23	2,500	2,402	2,500	2,425	(3.08)	256	994K	2B
1392/06/20	2,576	2,400	2,576	2,502	1.01	378	1M	3B
1392/06/19	2,475	2,384	2,479	2,477	3.90	84	608K	2B
1392/06/18	2,396	2,340	2,480	2,384	(2.17)	332	2M	4B
1392/06/17	2,437	2,437	2,437	2,437	(3.98)	106	1M	3B
1392/06/16	2,451	2,451	2,451	2,538	(0.59)	18	53K	130M
1392/06/13	2,520	2,490	2,520	2,553	(1.54)	50	153K	383M
1392/06/12	2,605	2,535	2,608	2,593	3.39	479	3M	7B
1392/06/10	2,412	2,412	2,513	2,508	3.76	341	2M	6B
1392/06/09	2,380	2,380	2,500	2,417	(2.22)	355	2M	4B
1392/06/06	2,472	2,472	2,472	2,472	(3.96)	109	655K	2B
1392/06/05	2,600	2,490	2,696	2,574	(0.73)	937	7M	17B
1392/06/04	2,729	2,572	2,729	2,593	(3.21)	625	3M	9B
1392/06/03	2,780	2,656	2,780	2,679	(3.15)	539	2M	6B
1392/06/02	2,790	2,719	2,880	2,766	(2.33)	459	2M	5B
1392/05/30	2,927	2,798	2,930	2,832	(2.81)	295	1M	3B
1392/05/29	2,930	2,850	2,930	2,914	3.41	534	3M	9B
1392/05/28	2,750	2,750	2,836	2,818	3.34	148	603K	2B
1392/05/27	2,730	2,701	2,790	2,727	(2.29)	456	1M	4B
1392/05/26	2,886	2,758	2,940	2,791	(2.82)	701	4M	10B
1392/05/23	2,866	2,866	2,970	2,872	(3.79)	340	2M	5B
1392/05/22	3,067	2,976	3,067	2,985	(3.68)	616	3M	10B
1392/05/21	3,135	3,000	3,135	3,099	2.79	1,000	5M	16B
1392/05/20	3,016	2,980	3,016	3,015	3.97	155	1000K	3B
1392/05/16	2,923	2,792	2,939	2,900	2.62	796	4M	12B
1392/05/15	2,720	2,720	2,845	2,826	3.29	499	2M	6B
1392/05/14	2,750	2,675	2,880	2,736	(1.72)	774	3M	9B
1392/05/13	2,784	2,784	2,820	2,784	(3.97)	225	1M	4B
1392/05/12	2,910	2,833	2,980	2,899	(1.76)	341	1M	4B
1392/05/09	2,920	2,860	3,071	2,951	(0.24)	1,145	6M	19B
1392/05/07	2,958	2,958	2,958	2,958	(3.99)	131	1M	3B
1392/05/06	3,000	3,000	3,000	3,081	(1.38)	26	123K	370M
1392/05/05	3,030	3,030	3,030	3,124	(1.01)	23	92K	278M
1392/05/02	3,307	3,053	3,307	3,156	(0.75)	927	6M	19B
1392/05/01	3,215	3,215	3,215	3,180	2.85	35	259K	831M
1392/04/31	3,092	3,092	3,092	3,092	3.97	97	938K	3B
1392/04/30	2,974	2,974	2,974	2,974	3.99	184	2M	6B
1392/04/29	2,811	2,751	2,923	2,860	1.74	287	2M	5B
1392/04/26	2,880	2,780	2,949	2,811	1.63	406	2M	6B
1392/04/23	3,000	2,959	3,035	2,966	(3.76)	604	4M	13B
1392/04/22	3,270	3,036	3,270	3,082	(2.53)	646	4M	14B
1392/04/19	3,129	3,129	3,250	3,162	(2.98)	1,468	10M	32B
1392/04/18	3,226	3,226	3,226	3,259	(3.01)	103	273K	879M
1392/04/17	3,360	3,360	3,360	3,360	(4.0)	111	491K	2B
1392/04/16	3,515	3,469	3,580	3,500	(3.13)	378	2M	8B
1392/04/15	3,770	3,536	3,770	3,613	(1.9)	1,373	8M	28B
1392/04/12	3,577	3,550	3,790	3,683	0.96	1,799	15M	55B
1392/04/11	3,740	3,576	3,740	3,648	(2.04)	744	6M	23B
1392/04/10	3,728	3,621	3,728	3,724	3.88	255	4M	14B
1392/04/09	3,585	3,585	3,585	3,585	3.97	79	1M	4B
1392/04/08	3,453	3,375	3,454	3,448	3.79	1,361	13M	44B
1392/04/05	3,322	3,301	3,322	3,322	3.97	307	5M	15B
1392/04/04	3,196	3,180	3,196	3,195	3.94	377	4M	14B
1392/04/02	3,160	3,054	3,180	3,074	(3.36)	1,146	8M	26B
1392/04/01	3,220	3,155	3,289	3,181	(3.2)	318	3M	9B
1392/03/29	3,380	3,120	3,380	3,286	1.11	2,400	23M	76B
1392/03/28	3,210	3,170	3,261	3,250	3.64	448	5M	15B
1392/03/27	3,175	3,000	3,176	3,136	2.69	1,287	12M	37B
1392/03/26	3,055	2,950	3,055	3,054	3.95	1,147	18M	54B
1392/03/25	2,938	2,938	2,938	2,938	4.00	35	544K	2B
1392/03/22	2,740	2,690	2,881	2,825	1.95	823	6M	17B
1392/03/21	2,821	2,709	2,933	2,771	31.33	3,358	25M	69B
1392/03/12	2,110	2,110	2,110	2,110	3.99	305	6M	12B
1392/03/11	2,031	1,962	2,031	2,029	3.89	594	8M	16B
1392/03/08	1,953	1,953	1,953	1,953	3.99	31	360K	703M
1392/03/07	1,878	1,878	1,878	1,878	3.99	40	365K	685M
1392/03/06	1,806	1,806	1,806	1,806	3.97	34	360K	650M
1392/03/05	1,737	1,737	1,737	1,737	3.95	31	360K	625M
1392/03/04	1,671	1,671	1,671	1,671	3.98	25	360K	602M
1392/03/01	1,566	1,566	1,696	1,607	(1.47)	854	5M	8B
1392/02/31	1,630	1,602	1,632	1,631	3.89	253	2M	3B
1392/02/30	1,598	1,540	1,598	1,570	2.15	180	2M	3B
1392/02/29	1,501	1,495	1,600	1,537	(1.28)	229	2M	2B
1392/02/28	1,610	1,554	1,610	1,557	(3.77)	87	385K	600M
1392/02/25	1,659	1,536	1,662	1,618	1.19	308	2M	4B
1392/02/24	1,589	1,587	1,670	1,599	(3.27)	214	1M	2B
1392/02/23	1,698	1,652	1,698	1,653	(3.9)	206	1M	2B
1392/02/22	1,727	1,640	1,727	1,720	3.55	385	4M	6B
1392/02/21	1,613	1,609	1,732	1,661	(0.89)	583	4M	7B
1392/02/18	1,681	1,670	1,730	1,676	(3.62)	228	3M	4B
1392/02/17	1,741	1,732	1,790	1,739	(3.6)	117	1M	2B
1392/02/16	1,803	1,761	1,880	1,804	(1.64)	607	6M	11B
1392/02/15	1,900	1,830	1,900	1,834	(3.78)	476	4M	8B
1392/02/14	1,905	1,850	1,907	1,906	3.93	527	7M	14B
1392/02/11	1,850	1,780	1,928	1,834	(1.08)	2,224	24M	44B
1392/02/10	1,854	1,854	1,854	1,854	3.98	245	5M	10B
1392/02/09	1,784	1,721	1,784	1,783	3.90	770	12M	21B
1392/02/08	1,716	1,716	1,716	1,716	4.00	44	582K	999M
1392/02/07	1,650	1,650	1,650	1,650	3.97	34	570K	941M
1392/02/04	1,587	1,587	1,587	1,587	4.00	511	12M	19B
1392/02/03	1,519	1,481	1,531	1,526	3.60	460	3M	5B
1392/02/02	1,473	1,473	1,473	1,473	3.95	110	1M	2B
1392/02/01	1,340	1,330	1,431	1,417	2.98	476	4M	6B
1392/01/31	1,380	1,323	1,410	1,376	0.58	363	3M	4B
1392/01/28	1,355	1,355	1,369	1,368	3.87	379	3M	4B
1392/01/27	1,300	1,262	1,330	1,317	2.97	709	4M	5B
1392/01/26	1,265	1,254	1,280	1,279	3.90	233	2M	2B
1392/01/24	1,191	1,191	1,237	1,231	3.45	228	2M	2B
1392/01/21	1,199	1,160	1,210	1,190	0.85	197	1M	1B
1392/01/20	1,160	1,141	1,186	1,180	3.42	126	928K	1B
1392/01/19	1,170	1,127	1,170	1,141	0.0	104	381K	435M
1392/01/18	1,125	1,125	1,170	1,141	(1.38)	111	614K	701M
1392/01/17	1,198	1,151	1,198	1,157	(3.42)	216	1M	2B
1392/01/14	1,200	1,168	1,220	1,198	(1.48)	281	2M	2B
1392/01/11	1,239	1,200	1,239	1,216	1.42	323	1M	2B
1392/01/10	1,181	1,180	1,201	1,199	3.81	344	3M	3B
1392/01/07	1,139	1,111	1,176	1,155	2.12	285	2M	2B
1392/01/06	1,139	1,108	1,139	1,131	3.19	167	717K	810M
1392/01/05	1,081	1,081	1,109	1,096	2.72	54	272K	300M
1391/12/28	1,078	1,060	1,080	1,067	0.76	97	555K	592M
1391/12/27	1,078	1,055	1,078	1,059	(1.76)	75	427K	453M
1391/12/26	1,083	1,062	1,100	1,078	(0.83)	62	325K	350M
1391/12/23	1,070	1,063	1,094	1,087	3.03	303	2M	2B
1391/12/22	1,075	1,050	1,075	1,055	0.0	96	482K	509M
1391/12/21	1,070	1,050	1,075	1,055	(1.12)	134	719K	759M
1391/12/20	1,050	1,050	1,099	1,067	(0.19)	229	1M	1B
1391/12/19	1,090	1,050	1,096	1,069	0.09	101	439K	470M
1391/12/16	1,086	1,060	1,090	1,068	(0.19)	92	535K	571M
1391/12/15	1,090	1,060	1,090	1,070	(0.37)	109	513K	549M
1391/12/14	1,099	1,061	1,099	1,074	1.03	145	672K	721M
1391/12/13	1,095	1,050	1,095	1,063	(2.21)	158	822K	874M
1391/12/12	1,139	1,078	1,139	1,087	(2.95)	95	345K	375M
1391/12/09	1,148	1,090	1,148	1,120	1.08	174	725K	812M
1391/12/08	1,080	1,080	1,111	1,108	3.65	70	351K	389M
1391/12/07	1,099	1,064	1,099	1,069	(3.43)	162	922K	985M
1391/12/06	1,154	1,103	1,154	1,107	(3.57)	87	625K	692M
1391/12/05	1,190	1,129	1,190	1,148	(2.38)	181	830K	953M
1391/12/02	1,163	1,130	1,197	1,176	2.08	332	2M	2B
1391/12/01	1,157	1,120	1,158	1,152	3.41	158	993K	1B
1391/11/30	1,097	1,097	1,116	1,114	3.72	84	700K	780M
1391/11/29	1,063	1,060	1,100	1,074	(2.01)	199	959K	1B
1391/11/28	1,100	1,088	1,104	1,096	(3.27)	162	899K	985M
1391/11/25	1,123	1,122	1,130	1,133	(3.0)	64	276K	310M
1391/11/24	1,197	1,130	1,197	1,168	0.86	184	911K	1B
1391/11/23	1,103	1,103	1,164	1,158	3.39	186	1M	1B
1391/11/21	1,121	1,107	1,132	1,120	2.66	121	464K	520M
1391/11/18	1,071	1,063	1,105	1,091	2.63	152	775K	846M
1391/11/17	1,050	1,050	1,075	1,063	0.66	120	546K	581M
1391/11/16	1,089	1,050	1,089	1,056	(1.77)	111	466K	492M
1391/11/15	1,094	1,065	1,100	1,075	(1.83)	88	497K	534M
1391/11/14	1,118	1,080	1,118	1,095	1.39	144	612K	670M
1391/11/11	1,069	1,065	1,130	1,080	(1.37)	166	778K	840M
1391/11/09	1,120	1,083	1,135	1,095	(2.93)	213	1M	2B
1391/11/08	1,160	1,122	1,160	1,128	(3.42)	96	615K	693M
1391/11/07	1,170	1,136	1,198	1,168	0.60	185	748K	873M
1391/11/04	1,117	1,117	1,179	1,161	1.84	286	1M	2B
1391/11/03	1,149	1,117	1,149	1,140	(1.98)	38	186K	208M
1391/11/02	1,161	1,125	1,184	1,163	(0.34)	226	1M	1B
1391/11/01	1,126	1,124	1,190	1,167	1.48	176	1M	2B
1391/10/30	1,190	1,141	1,190	1,150	(3.2)	339	1M	1B
1391/10/27	1,190	1,176	1,228	1,188	(3.02)	528	3M	4B
1391/10/26	1,227	1,224	1,250	1,225	(3.92)	157	969K	1B
1391/10/25	1,320	1,266	1,320	1,275	(3.26)	138	765K	976M
1391/10/24	1,330	1,275	1,333	1,318	2.65	225	1M	1B
1391/10/20	1,259	1,240	1,290	1,284	3.46	286	2M	2B
1391/10/19	1,247	1,229	1,250	1,241	2.39	160	736K	913M
1391/10/18	1,220	1,196	1,245	1,212	(2.65)	274	2M	2B
1391/10/17	1,262	1,239	1,290	1,245	(3.49)	119	488K	608M
1391/10/13	1,350	1,280	1,350	1,290	(3.15)	139	856K	1B
1391/10/12	1,357	1,300	1,362	1,332	1.60	264	1M	2B
1391/10/11	1,267	1,267	1,370	1,311	(0.61)	551	4M	5B
1391/10/10	1,328	1,316	1,347	1,319	(3.72)	115	891K	1B
1391/10/09	1,405	1,368	1,416	1,370	(3.86)	287	3M	5B
1391/10/06	1,421	1,416	1,490	1,425	(3.32)	669	6M	8B
1391/10/05	1,498	1,452	1,499	1,474	(2.51)	142	888K	1B
1391/10/04	1,513	1,490	1,513	1,512	3.92	435	4M	6B
1391/10/03	1,430	1,430	1,458	1,455	3.78	600	4M	5B
1391/10/02	1,398	1,350	1,421	1,402	2.49	546	4M	5B
1391/09/29	1,340	1,340	1,369	1,368	3.87	353	4M	5B
1391/09/28	1,288	1,288	1,370	1,317	(1.79)	782	7M	9B
1391/09/27	1,375	1,331	1,379	1,341	(3.25)	246	3M	4B
1391/09/26	1,444	1,361	1,444	1,386	(2.19)	377	4M	5B
1391/09/25	1,418	1,382	1,418	1,417	3.89	474	8M	11B
1391/09/22	1,364	1,364	1,364	1,364	3.96	83	1M	2B
1391/09/21	1,280	1,280	1,321	1,312	3.23	474	4M	5B
1391/09/20	1,272	1,250	1,272	1,271	3.84	1,050	10M	13B
1391/09/19	1,220	1,185	1,233	1,224	3.20	704	9M	11B
1391/09/18	1,186	1,186	1,186	1,186	3.94	70	1M	1B
1391/09/15	1,091	1,091	1,145	1,141	3.63	916	6M	6B
1391/09/14	1,109	1,090	1,110	1,101	1.01	83	366K	403M
1391/09/13	1,082	1,061	1,100	1,090	(0.55)	179	2M	2B
1391/09/12	1,080	1,078	1,115	1,096	2.14	342	4M	4B
1391/09/11	1,040	1,040	1,075	1,073	3.77	211	3M	3B
1391/09/08	1,050	1,015	1,053	1,034	(1.52)	111	612K	633M
1391/09/07	1,040	1,035	1,065	1,050	(0.19)	55	234K	245M
1391/09/06	1,031	1,030	1,070	1,052	0.77	98	639K	672M
1391/09/01	1,053	1,040	1,053	1,044	(0.1)	51	232K	242M
1391/08/30	1,045	1,042	1,055	1,045	0.29	50	293K	306M
1391/08/29	1,041	1,040	1,060	1,042	(0.48)	114	455K	474M
1391/08/28	1,079	1,040	1,079	1,047	(2.15)	191	721K	755M
1391/08/27	1,107	1,040	1,107	1,070	0.19	95	554K	593M
1391/08/24	1,068	1,039	1,068	1,068	3.99	173	2M	3B
1391/08/23	1,009	1,000	1,033	1,027	3.32	56	480K	493M
1391/08/22	977	956	1,026	994	0.51	65	272K	271M
1391/08/21	1,004	976	1,009	989	(2.56)	86	627K	620M
1391/08/20	1,029	1,001	1,035	1,015	(2.31)	86	452K	458M
1391/08/17	1,040	1,028	1,049	1,039	2.47	86	613K	637M
1391/08/16	1,000	990	1,030	1,014	1.30	94	422K	428M
1391/08/15	1,021	994	1,021	1,001	(3.29)	177	1M	1B
1391/08/14	1,040	1,020	1,054	1,035	(1.24)	42	258K	265M
1391/08/10	1,080	1,030	1,080	1,048	(1.23)	61	303K	317M
1391/08/09	1,031	1,031	1,072	1,061	2.91	133	847K	898M
1391/08/08	1,028	1,028	1,068	1,031	(3.64)	209	3M	3B
1391/08/07	1,044	1,044	1,044	1,070	(1.56)	22	141K	147M
1391/08/06	1,076	1,076	1,076	1,087	(2.95)	38	271K	292M
1391/08/03	1,081	1,081	1,081	1,120	(0.53)	12	50K	54M
1391/08/02	1,093	1,093	1,093	1,126	(1.05)	18	96K	105M
1391/08/01	1,150	1,120	1,189	1,138	(1.98)	185	1M	1B
1391/07/30	1,148	1,100	1,180	1,161	2.29	364	2M	2B
1391/07/29	1,091	1,091	1,138	1,135	3.65	135	787K	893M
1391/07/26	1,110	1,048	1,113	1,095	0.64	90	534K	585M
1391/07/25	1,050	1,044	1,092	1,088	3.62	186	1M	2B
1391/07/24	1,035	1,027	1,059	1,050	3.04	91	567K	595M
1391/07/23	1,011	1,011	1,031	1,019	0.79	64	378K	385M
1391/07/22	1,049	991	1,049	1,011	(0.88)	55	249K	251M
1391/07/19	1,031	1,008	1,044	1,020	(2.67)	55	356K	363M
1391/07/18	1,040	1,030	1,066	1,048	(0.19)	25	120K	125M
1391/07/17	1,074	1,040	1,084	1,050	(1.13)	50	385K	404M
1391/07/16	1,084	1,041	1,084	1,062	(0.19)	31	160K	170M
1391/07/15	1,089	1,052	1,100	1,064	(2.83)	66	289K	305M
1391/07/12	1,036	1,036	1,106	1,095	2.91	87	709K	777M
1391/07/11	1,050	1,048	1,080	1,064	(2.47)	132	1M	1B
1391/07/10	1,089	1,060	1,089	1,091	(1.18)	28	111K	118M
1391/07/09	1,160	1,085	1,160	1,104	(2.3)	168	951K	1B
1391/07/08	1,129	1,109	1,131	1,130	3.86	117	847K	957M
1391/07/05	1,068	1,068	1,093	1,088	3.52	86	580K	631M
1391/07/04	1,056	1,030	1,068	1,051	2.04	87	412K	433M
1391/07/03	1,080	1,010	1,080	1,030	(1.44)	115	759K	782M
1391/07/02	1,049	1,020	1,049	1,045	3.57	156	2M	2B
1391/07/01	973	971	1,018	1,009	3.06	143	1M	1B
1391/06/29	986	950	986	979	3.16	193	2M	2B
1391/06/28	916	916	950	949	3.83	59	580K	550M
1391/06/27	920	910	930	914	(0.33)	213	295K	270M
1391/06/26	926	901	926	917	2.80	141	539K	494M
1391/06/25	880	879	898	892	3.24	73	559K	499M
1391/06/21	870	842	888	864	(0.12)	96	764K	660M
1391/06/20	840	839	885	865	(0.92)	72	335K	289M
1391/06/19	900	860	900	873	(2.46)	41	232K	200M
1391/06/18	903	880	907	895	(0.67)	59	344K	308M
1391/06/15	910	882	919	901	1.92	81	516K	465M
1391/06/14	869	869	891	884	3.03	111	422K	373M
1391/06/13	830	830	863	858	3.37	88	596K	511M
1391/06/12	836	820	836	830	(0.84)	53	233K	193M
1391/06/06	850	826	850	837	(0.24)	37	177K	148M
1391/06/05	850	825	850	839	0.0	19	66K	55M
1391/06/04	848	831	854	839	0.24	71	105K	89M
1391/06/01	842	820	850	837	0.12	24	102K	86M
1391/05/31	849	838	849	836	0.60	36	120K	102M
1391/05/28	824	822	830	831	(0.12)	18	40K	33M
1391/05/25	826	820	841	832	(0.36)	44	169K	140M
1391/05/24	835	825	850	835	0.12	21	126K	106M
1391/05/23	823	823	838	834	(0.12)	11	27K	22M
1391/05/22	850	821	861	835	(1.53)	57	486K	406M
1391/05/21	830	825	866	848	1.68	147	597K	506M
1391/05/18	801	794	850	834	1.83	100	643K	536M
1391/05/17	859	800	859	819	(1.09)	63	311K	254M
1391/05/16	789	789	829	828	3.76	84	754K	624M
1391/05/15	819	790	832	798	(2.68)	108	673K	537M
1391/05/14	850	819	850	820	(3.87)	96	527K	432M
1391/05/11	881	848	889	853	(3.4)	66	450K	384M
1391/05/10	852	845	887	883	3.52	73	649K	573M
1391/05/09	850	850	880	853	(3.62)	117	1M	1B
1391/05/08	919	883	919	885	3.51	28	247K	219M
1391/04/25	1,039	1,004	1,039	1,015	(2.87)	47	285K	287M
1391/04/24	1,049	1,035	1,054	1,045	2.55	96	830K	868M
1391/04/21	990	990	1,026	1,019	3.24	123	1M	1B
1391/04/20	987	987	988	987	0.71	14	97K	96M
1391/04/14	950	950	980	980	(0.51)	23	80K	77M
1391/04/13	990	970	990	985	3.47	100	454K	447M
1391/04/12	950	941	965	952	2.59	40	269K	258M
1391/04/11	931	911	941	928	0.76	52	235K	219M
1391/04/10	881	881	931	921	2.79	48	265K	247M
1391/04/07	896	896	910	896	(3.97)	75	785K	704M
1391/04/06	920	919	920	933	(2.51)	44	235K	216M
1391/04/05	962	944	962	957	(2.64)	65	266K	252M
1391/04/04	970	960	970	983	(0.81)	37	96K	92M
1391/04/03	1,005	977	1,005	991	(2.56)	144	603K	598M
1391/03/31	1,034	1,005	1,034	1,017	(1.64)	96	271K	274M
1391/03/30	1,020	1,020	1,026	1,034	(0.29)	18	75K	77M
1391/03/28	1,035	1,020	1,035	1,037	(0.67)	32	167K	172M
1391/03/27	1,040	1,040	1,057	1,044	(0.1)	29	84K	87M
1391/03/24	1,039	1,036	1,060	1,045	(0.1)	43	197K	206M
1391/03/23	1,070	1,040	1,070	1,046	0.10	16	56K	59M
1391/03/22	1,067	1,044	1,078	1,045	0.19	31	98K	103M
1391/03/21	1,033	1,033	1,067	1,043	0.29	38	142K	149M
1391/03/20	1,080	1,033	1,080	1,040	(3.35)	62	446K	463M
1391/03/17	1,049	1,049	1,079	1,076	3.66	143	649K	699M
1391/03/16	1,070	1,029	1,070	1,038	(3.08)	168	653K	678M
1391/03/13	1,064	1,062	1,075	1,071	(0.37)	36	160K	170M
1391/03/10	1,071	1,071	1,080	1,075	(0.09)	35	101K	109M
1391/03/09	1,080	1,070	1,081	1,076	(0.28)	37	189K	203M
1391/03/08	1,070	1,065	1,089	1,079	0.28	43	252K	272M
1391/03/07	1,087	1,066	1,087	1,076	(0.09)	45	233K	251M
1391/03/06	1,092	1,066	1,092	1,077	(1.28)	45	236K	253M
1391/03/03	1,083	1,082	1,103	1,091	0.83	67	326K	356M
1391/03/02	1,099	1,080	1,099	1,082	0.19	35	118K	128M
1391/03/01	1,073	1,065	1,100	1,080	(0.55)	85	475K	513M
1391/02/31	1,090	1,070	1,100	1,086	(0.73)	36	255K	276M
1391/02/30	1,095	1,072	1,110	1,094	0.09	59	204K	224M
1391/02/27	1,117	1,071	1,117	1,093	(1.0)	44	238K	259M
1391/02/26	1,125	1,080	1,125	1,104	(0.36)	45	172K	189M
1391/02/25	1,090	1,090	1,112	1,108	3.55	71	336K	373M
1391/02/24	1,080	1,059	1,090	1,070	(2.99)	101	433K	464M
1391/02/23	1,100	1,076	1,120	1,103	(0.72)	34	212K	233M
1391/02/20	1,132	1,100	1,139	1,111	0.63	61	213K	238M
1391/02/19	1,081	1,090	1,135	1,104	0.36	41	131K	146M
1391/02/18	1,087	1,087	1,139	1,100	(1.35)	63	363K	400M
1391/02/17	1,129	1,100	1,129	1,115	(0.8)	47	157K	174M
1391/02/16	1,157	1,112	1,160	1,124	(2.85)	74	318K	356M
1391/02/13	1,179	1,130	1,188	1,157	0.70	186	593K	686M
1391/02/12	1,151	1,115	1,151	1,149	3.79	242	2M	3B
1391/02/11	1,070	1,070	1,114	1,107	3.26	90	395K	437M
1391/02/10	1,080	1,060	1,095	1,072	(2.01)	92	530K	568M
1391/02/09	1,147	1,080	1,148	1,094	(2.5)	91	699K	764M
1391/02/05	1,106	1,101	1,139	1,122	0.90	60	301K	338M
1391/02/04	1,154	1,102	1,154	1,112	(3.05)	89	517K	575M
1391/02/03	1,164	1,131	1,164	1,147	(0.86)	54	174K	198M
1391/02/02	1,132	1,131	1,178	1,157	1.67	90	669K	773M
1391/01/30	1,170	1,130	1,170	1,138	(1.47)	97	612K	697M
1391/01/29	1,189	1,140	1,189	1,155	(1.37)	77	371K	428M
1391/01/28	1,210	1,159	1,211	1,171	(2.98)	88	528K	619M
1391/01/27	1,214	1,171	1,231	1,207	1.94	156	1M	2B
1391/01/26	1,188	1,170	1,198	1,184	1.89	124	844K	1000M
1391/01/23	1,123	1,123	1,187	1,162	0.61	108	608K	706M
1391/01/22	1,116	1,116	1,188	1,155	1.05	410	4M	4B
1391/01/21	1,142	1,133	1,175	1,143	(3.14)	104	693K	792M
1391/01/20	1,177	1,177	1,209	1,180	(3.75)	372	3M	4B
1391/01/19	1,225	1,225	1,239	1,226	(3.92)	54	398K	487M
1391/01/16	1,329	1,228	1,329	1,276	(0.23)	320	3M	4B
1391/01/15	1,269	1,250	1,286	1,279	3.40	74	536K	685M
1391/01/14	1,207	1,207	1,240	1,237	3.69	98	675K	835M
1391/01/09	1,190	1,140	1,208	1,193	2.67	372	3M	3B
1391/01/08	1,150	1,121	1,167	1,162	3.47	300	2M	3B
1391/01/07	1,085	1,085	1,128	1,123	11.74	416	4M	5B
1391/01/06	1,043	1,043	1,043	1,005	0.20	5	19K	20M
1391/01/05	1,042	1,042	1,042	1,003	0.10	4	11K	11M
1390/12/28	1,038	1,038	1,038	1,002	0.30	10	26K	26M
1390/12/27	1,033	1,033	1,033	999	0.50	10	44K	46M
1390/12/24	1,017	1,017	1,017	994	1.64	29	148K	151M
1390/12/23	972	972	978	978	3.93	150	1M	1B
1390/12/22	920	918	972	941	0.53	72	471K	444M
1390/12/21	948	929	948	936	(1.16)	66	488K	456M
1390/12/20	950	937	960	947	0.21	40	202K	191M
1390/12/17	965	940	965	945	0.32	41	206K	195M
1390/12/16	963	930	963	942	(0.95)	34	241K	226M
1390/12/15	960	931	960	951	(0.83)	29	129K	121M
1390/12/14	954	950	968	959	1.27	123	536K	514M
1390/12/13	940	940	955	947	(2.07)	70	510K	483M
1390/12/10	981	950	981	967	1.47	82	621K	601M
1390/12/09	944	944	956	953	3.59	49	352K	336M
1390/12/08	942	905	957	920	(2.34)	167	1M	934M
1390/12/07	935	935	950	942	(0.95)	75	301K	283M
1390/12/06	974	935	975	951	(0.73)	35	148K	139M
1390/12/03	994	940	994	958	(0.52)	92	283K	270M
1390/12/02	960	954	979	963	2.23	74	362K	349M
1390/12/01	944	930	962	942	0.43	34	152K	143M
1390/11/30	938	934	945	938	0.0	50	244K	229M
1390/11/29	970	936	970	938	0.11	34	131K	123M
1390/11/26	936	925	950	937	(1.37)	90	641K	600M
1390/11/25	975	942	975	950	(3.16)	106	538K	511M
1390/11/24	1,001	970	1,001	981	(2.29)	69	455K	447M
1390/11/23	1,020	1,000	1,020	1,004	0.20	35	235K	237M
1390/11/19	1,019	995	1,019	1,002	(0.1)	40	134K	134M
1390/11/18	1,001	985	1,019	1,003	(0.5)	139	701K	702M
1390/11/17	1,005	990	1,034	1,008	(1.27)	89	581K	585M
1390/11/16	1,022	1,006	1,027	1,021	(1.35)	76	256K	260M
1390/11/15	1,049	1,021	1,055	1,035	(0.38)	43	172K	177M
1390/11/12	1,029	1,025	1,040	1,039	(0.76)	29	156K	161M
1390/11/11	1,031	1,027	1,054	1,047	(0.85)	35	145K	149M
1390/11/10	1,054	1,032	1,066	1,056	(0.75)	58	365K	386M
1390/11/09	1,083	1,050	1,083	1,064	1.72	64	313K	334M
1390/11/08	1,060	1,060	1,064	1,046	2.15	40	202K	215M
1390/11/05	1,025	1,018	1,040	1,024	0.89	59	309K	317M
1390/11/03	1,040	1,001	1,040	1,015	(0.49)	59	344K	349M
1390/11/01	1,056	1,007	1,056	1,020	(2.67)	135	712K	727M
1390/10/28	1,026	1,026	1,060	1,048	0.10	40	177K	186M
1390/10/27	1,045	1,038	1,055	1,047	(0.66)	37	301K	315M
1390/10/26	1,090	1,041	1,097	1,054	(2.5)	103	507K	534M
1390/10/25	1,060	1,060	1,100	1,081	0.28	130	849K	918M
1390/10/21	1,113	1,069	1,113	1,078	(3.14)	66	367K	396M
1390/10/20	1,095	1,085	1,122	1,113	2.96	184	1M	1B
1390/10/19	1,021	1,021	1,082	1,081	3.84	204	2M	3B
1390/10/18	1,029	1,020	1,029	1,041	(0.19)	15	35K	36M
1390/10/17	1,049	1,012	1,055	1,043	(0.38)	21	85K	88M
1390/10/14	1,050	1,050	1,068	1,047	1.06	53	201K	212M
1390/10/13	1,010	1,010	1,049	1,036	2.68	49	278K	290M
1390/10/12	999	983	1,020	1,009	(0.39)	19	110K	110M
1390/10/11	1,011	997	1,022	1,013	(2.31)	31	253K	254M
1390/10/10	1,020	1,020	1,045	1,037	0.10	4	60K	63M
1390/10/07	1,008	1,007	1,039	1,036	(0.48)	19	75K	76M
1390/10/06	1,020	1,006	1,049	1,041	(0.48)	12	51K	51M
1390/10/05	1,030	1,018	1,033	1,046	(1.32)	33	137K	140M
1390/10/04	1,053	1,041	1,079	1,060	0.19	12	77K	82M
1390/10/03	1,028	1,028	1,070	1,058	(0.09)	9	46K	49M
1390/09/30	1,065	1,030	1,065	1,059	(1.03)	22	124K	128M
1390/09/29	1,067	1,065	1,090	1,070	(3.52)	54	463K	495M
1390/09/28	1,122	1,079	1,122	1,109	2.78	134	2M	2B
1390/09/27	1,102	1,102	1,102	1,079	1.79	24	159K	175M
1390/09/26	1,090	1,090	1,090	1,060	1.05	33	96K	104M
1390/09/23	1,025	1,025	1,053	1,049	3.55	128	1M	1B
1390/09/22	980	980	1,028	1,013	1.00	47	358K	362M
1390/09/21	1,000	980	1,016	1,003	0.30	21	213K	214M
1390/09/20	1,007	973	1,007	1,000	(0.7)	25	112K	111M
1390/09/19	1,055	983	1,058	1,007	(1.56)	49	320K	322M
1390/09/16	1,001	1,000	1,031	1,023	3.13	72	528K	540M
1390/09/13	977	968	995	992	3.66	216	763K	757M
1390/09/12	962	946	979	957	(0.62)	76	473K	453M
1390/09/09	988	932	988	963	(0.72)	44	208K	199M
1390/09/08	988	988	988	970	2.11	32	185K	183M
1390/09/07	950	948	990	950	(3.75)	77	794K	754M
1390/09/06	1,000	960	1,000	987	(1.3)	49	206K	201M
1390/09/05	999	982	1,010	1,000	(0.4)	29	209K	209M
1390/09/02	1,005	997	1,020	1,004	1.83	37	285K	287M
1390/09/01	986	980	999	986	(1.4)	45	354K	349M
1390/08/30	1,001	990	1,030	1,000	0.40	36	284K	284M
1390/08/29	1,000	985	1,001	996	(0.2)	35	258K	257M
1390/08/28	999	995	1,015	998	0.10	24	118K	118M
1390/08/25	1,020	990	1,020	997	(0.5)	26	267K	266M
1390/08/23	1,001	981	1,015	1,002	0.40	38	222K	223M
1390/08/22	1,005	993	1,013	998	(3.48)	84	425K	424M
1390/08/21	1,039	1,023	1,066	1,034	0.0	63	419K	433M
1390/08/18	1,012	990	1,054	1,034	1.97	51	409K	423M
1390/08/17	1,038	1,006	1,038	1,014	(3.15)	58	311K	314M
1390/08/15	1,066	1,037	1,066	1,047	(3.06)	51	324K	338M
1390/08/14	1,083	1,070	1,083	1,080	(0.74)	34	221K	237M
1390/08/11	1,100	1,082	1,100	1,088	0.18	55	435K	473M
1390/08/10	1,080	1,075	1,092	1,086	(0.09)	8	58K	63M
1390/08/09	1,085	1,071	1,088	1,087	(0.37)	30	93K	101M
1390/08/08	1,111	1,075	1,112	1,091	(1.62)	44	282K	306M
1390/08/07	1,112	1,110	1,125	1,109	0.54	22	203K	226M
1390/08/04	1,095	1,087	1,119	1,103	(0.45)	35	144K	158M
1390/08/03	1,127	1,098	1,129	1,108	1.09	36	215K	240M
1390/08/02	1,085	1,080	1,107	1,096	0.09	23	152K	167M
1390/08/01	1,089	1,080	1,089	1,095	(0.36)	22	88K	95M
1390/07/30	1,095	1,090	1,095	1,099	(0.27)	19	102K	111M
1390/07/27	1,103	1,094	1,106	1,102	(0.45)	33	243K	267M
1390/07/26	1,104	1,092	1,123	1,107	(0.09)	32	126K	139M
1390/07/25	1,108	1,108	1,110	1,108	(3.99)	54	658K	729M
1390/07/24	1,111	1,111	1,111	1,154	(0.26)	7	22K	25M
1390/07/23	1,145	1,122	1,168	1,157	(0.94)	34	107K	121M
1390/07/20	1,177	1,159	1,180	1,168	0.95	58	400K	467M
1390/07/19	1,115	1,115	1,163	1,157	3.40	77	385K	446M
1390/07/18	1,107	1,107	1,139	1,119	1.27	39	270K	303M
1390/07/17	1,100	1,100	1,129	1,105	0.18	32	191K	211M
1390/07/16	1,116	1,091	1,130	1,103	(1.16)	66	316K	348M
1390/07/13	1,130	1,102	1,130	1,116	(0.18)	29	187K	208M
1390/07/12	1,119	1,110	1,130	1,118	(0.09)	32	97K	108M
1390/07/11	1,130	1,107	1,130	1,119	(0.09)	21	49K	55M
1390/07/10	1,105	1,105	1,137	1,120	(0.09)	37	139K	155M
1390/07/09	1,122	1,110	1,135	1,121	(1.58)	64	495K	555M
1390/07/06	1,150	1,120	1,150	1,139	(0.18)	23	80K	91M
1390/07/05	1,160	1,125	1,168	1,141	0.35	35	291K	333M
1390/07/04	1,170	1,127	1,170	1,137	(1.64)	49	332K	377M
1390/07/03	1,200	1,120	1,200	1,156	(0.26)	65	429K	496M
1390/06/30	1,140	1,140	1,190	1,159	(1.7)	114	718K	832M
1390/06/29	1,199	1,171	1,199	1,179	(3.28)	74	390K	459M
1390/06/28	1,250	1,200	1,250	1,219	(2.48)	267	2M	2B
1390/06/27	1,252	1,221	1,252	1,250	3.82	264	2M	3B
1390/06/26	1,165	1,165	1,209	1,204	3.53	466	5M	6B
1390/06/23	1,128	1,122	1,165	1,163	3.75	366	3M	4B
1390/06/22	1,139	1,100	1,140	1,121	0.0	34	262K	293M
1390/06/21	1,126	1,099	1,134	1,121	(0.27)	51	205K	230M
1390/06/20	1,110	1,101	1,120	1,124	(0.18)	14	53K	59M
1390/06/19	1,130	1,120	1,139	1,126	(0.44)	55	463K	521M
1390/06/16	1,119	1,101	1,137	1,131	3.38	88	761K	861M
1390/06/15	1,070	1,069	1,115	1,094	1.96	74	390K	427M
1390/06/14	1,076	1,061	1,076	1,073	(0.74)	49	225K	240M
1390/06/13	1,092	1,075	1,092	1,081	(0.18)	26	128K	138M
1390/06/12	1,080	1,077	1,096	1,083	0.0	30	172K	187M
1390/06/08	1,085	1,075	1,090	1,083	0.93	38	321K	349M
1390/06/07	1,094	1,061	1,094	1,073	(0.46)	38	218K	234M
1390/06/06	1,064	1,062	1,080	1,078	(0.74)	31	228K	244M
1390/06/05	1,098	1,079	1,098	1,086	0.09	13	42K	46M
1390/06/02	1,099	1,080	1,099	1,085	1.02	53	408K	443M
1390/06/01	1,098	1,071	1,098	1,074	0.75	28	189K	204M
1390/05/30	1,061	1,061	1,090	1,066	0.57	23	153K	164M
1390/05/29	1,065	1,034	1,075	1,060	0.86	24	244K	260M
1390/05/26	1,070	1,035	1,070	1,051	(2.32)	72	583K	613M
1390/05/25	1,070	1,060	1,080	1,076	(0.92)	34	240K	257M
1390/05/24	1,072	1,070	1,090	1,086	(0.82)	24	146K	157M
1390/05/23	1,100	1,075	1,100	1,095	(1.17)	42	285K	311M
1390/05/22	1,109	1,101	1,111	1,108	(0.36)	36	361K	400M
1390/05/19	1,120	1,094	1,120	1,112	(0.36)	39	198K	219M
1390/05/18	1,110	1,090	1,110	1,116	(0.89)	27	133K	146M
1390/05/17	1,138	1,109	1,138	1,126	0.0	23	138K	155M
1390/05/16	1,139	1,110	1,139	1,126	0.27	43	270K	304M
1390/05/15	1,103	1,103	1,120	1,123	(1.66)	34	188K	208M
1390/05/12	1,141	1,120	1,150	1,142	(0.26)	14	63K	71M
1390/05/11	1,140	1,107	1,150	1,145	(0.69)	39	177K	201M
1390/05/10	1,160	1,141	1,170	1,153	0.70	31	138K	160M
1390/05/09	1,140	1,123	1,176	1,145	(0.78)	53	316K	362M
1390/05/08	1,150	1,140	1,150	1,154	(2.78)	49	265K	302M
1390/05/05	1,218	1,156	1,218	1,187	0.08	62	417K	494M
1390/05/04	1,169	1,149	1,205	1,186	2.33	246	2M	2B
1390/05/03	1,159	1,159	1,159	1,159	3.95	46	634K	735M
1390/05/02	1,145	1,145	1,145	1,115	1.27	13	114K	130M
1390/05/01	1,110	1,110	1,112	1,101	2.90	29	271K	301M
1390/04/29	1,061	1,058	1,090	1,070	0.0	32	138K	147M
1390/04/28	1,080	1,056	1,090	1,070	0.85	28	228K	245M
1390/04/27	1,079	1,057	1,080	1,061	0.0	18	94K	100M
1390/04/25	1,060	1,042	1,065	1,061	(0.47)	22	146K	154M
1390/04/22	1,060	1,040	1,074	1,066	(0.74)	27	123K	129M
1390/04/21	1,061	1,060	1,093	1,074	0.47	37	216K	233M
1390/04/20	1,060	1,060	1,090	1,069	0.19	18	58K	63M
1390/04/19	1,051	1,051	1,077	1,067	(1.48)	45	219K	231M
1390/04/18	1,060	1,055	1,098	1,083	(1.19)	26	160K	171M
1390/04/15	1,063	1,063	1,100	1,096	(0.9)	32	147K	159M
1390/04/14	1,120	1,082	1,123	1,106	(1.51)	42	269K	296M
1390/04/13	1,130	1,095	1,130	1,123	(0.53)	14	63K	70M
1390/04/12	1,132	1,100	1,132	1,129	3.67	62	480K	542M
1390/04/11	1,121	1,121	1,121	1,089	1.02	12	92K	103M
1390/04/08	1,051	1,051	1,094	1,078	2.47	30	256K	279M
1390/04/07	1,040	1,040	1,079	1,052	0.38	25	132K	140M
1390/04/06	1,050	1,040	1,050	1,048	(3.23)	39	296K	308M
1390/04/05	1,110	1,080	1,124	1,083	(3.65)	54	392K	425M
1390/04/04	1,122	1,106	1,149	1,124	0.27	32	163K	184M
1390/04/01	1,090	1,090	1,121	1,121	3.99	76	640K	717M
1390/03/31	1,076	1,071	1,090	1,078	2.28	15	76K	82M
1390/03/24	1,160	1,123	1,160	1,124	(3.85)	123	1M	1B
1390/03/23	1,188	1,160	1,188	1,169	(3.23)	56	329K	384M
1390/03/22	1,215	1,190	1,227	1,208	1.77	143	1M	1B
1390/03/21	1,187	1,187	1,187	1,187	3.94	48	515K	611M
1390/03/18	1,131	1,120	1,159	1,142	2.42	53	384K	438M
1390/03/17	1,125	1,120	1,131	1,115	0.45	41	117K	131M
1390/03/16	1,110	1,100	1,137	1,110	1.09	34	134K	151M
1390/03/11	1,104	1,080	1,104	1,098	(0.18)	15	77K	84M
1390/03/10	1,120	1,100	1,126	1,100	1.57	49	214K	238M
1390/03/09	1,040	1,020	1,101	1,083	2.27	83	755K	817M
1390/03/08	1,075	1,046	1,075	1,059	(2.75)	71	440K	466M
1390/03/07	1,100	1,080	1,100	1,089	(0.64)	33	265K	288M
1390/03/04	1,096	1,089	1,105	1,096	(1.08)	46	483K	529M
1390/03/03	1,119	1,095	1,119	1,108	0.36	46	379K	420M
1390/03/02	1,120	1,098	1,120	1,104	(1.78)	102	869K	960M
1390/03/01	1,147	1,115	1,147	1,124	(0.71)	48	437K	492M
1390/02/31	1,150	1,124	1,150	1,132	0.18	60	293K	332M
1390/02/28	1,149	1,125	1,149	1,130	0.18	23	135K	154M
1390/02/27	1,140	1,120	1,140	1,128	0.0	48	301K	340M
1390/02/26	1,131	1,115	1,148	1,128	(1.31)	62	529K	596M
1390/02/25	1,153	1,130	1,153	1,143	(0.95)	55	300K	342M
1390/02/24	1,151	1,140	1,160	1,154	(0.26)	18	137K	158M
1390/02/21	1,179	1,147	1,179	1,157	(0.94)	55	290K	335M
1390/02/20	1,180	1,140	1,189	1,168	(0.09)	57	318K	371M
1390/02/19	1,170	1,161	1,185	1,169	0.43	42	198K	232M
1390/02/18	1,170	1,139	1,170	1,164	(1.77)	39	241K	278M
1390/02/14	1,186	1,165	1,195	1,185	(1.0)	47	317K	375M
1390/02/13	1,229	1,180	1,229	1,197	(0.83)	49	259K	309M
1390/02/12	1,185	1,185	1,222	1,207	2.72	60	659K	795M
1390/02/11	1,157	1,157	1,157	1,175	(2.49)	18	229K	265M
1390/02/10	1,200	1,182	1,200	1,205	(2.11)	19	205K	242M
1390/02/07	1,240	1,194	1,240	1,231	(0.97)	27	157K	191M
1390/02/06	1,250	1,240	1,256	1,243	0.49	31	283K	352M
1390/02/05	1,277	1,222	1,277	1,237	0.24	29	195K	242M
1390/02/04	1,250	1,231	1,250	1,234	(3.74)	67	364K	450M
1390/02/03	1,290	1,225	1,290	1,282	1.75	61	380K	487M
1390/01/31	1,221	1,221	1,265	1,260	3.53	64	522K	658M
1390/01/30	1,231	1,210	1,231	1,217	(1.3)	48	366K	446M
1390/01/29	1,275	1,221	1,275	1,233	(2.99)	53	374K	461M
1390/01/28	1,265	1,250	1,300	1,271	1.03	87	593K	753M
1390/01/27	1,240	1,240	1,276	1,258	2.28	75	748K	942M
1390/01/24	1,225	1,220	1,249	1,230	(1.2)	67	319K	392M
1390/01/23	1,263	1,220	1,270	1,245	(1.74)	103	717K	893M
1390/01/22	1,255	1,245	1,300	1,267	0.48	92	907K	1B
1390/01/21	1,265	1,253	1,280	1,261	(2.93)	74	424K	535M
1390/01/20	1,310	1,280	1,340	1,299	(0.15)	73	478K	621M
1390/01/17	1,325	1,290	1,325	1,301	(1.06)	101	511K	664M
1390/01/16	1,340	1,295	1,369	1,315	(2.38)	134	1M	1B
1390/01/15	1,350	1,334	1,355	1,347	2.59	107	603K	812M
1390/01/14	1,290	1,290	1,318	1,313	3.55	68	502K	659M
1390/01/10	1,293	1,250	1,295	1,268	(0.7)	82	467K	592M
1390/01/09	1,293	1,260	1,300	1,277	(2.67)	70	476K	607M
1390/01/08	1,330	1,297	1,342	1,312	(2.89)	69	402K	527M
1390/01/07	1,330	1,321	1,355	1,351	3.68	148	1M	2B
1390/01/06	1,300	1,289	1,320	1,303	0.77	71	423K	552M
1389/12/28	1,265	1,265	1,308	1,293	2.38	48	330K	428M
1389/12/25	1,260	1,250	1,280	1,263	0.24	59	271K	342M
1389/12/24	1,289	1,250	1,290	1,260	1.37	49	249K	316M
1389/12/23	1,227	1,220	1,258	1,243	2.05	81	465K	579M
1389/12/22	1,231	1,200	1,246	1,218	(0.16)	70	565K	688M
1389/12/21	1,226	1,200	1,250	1,220	0.0	34	183K	224M
1389/12/18	1,230	1,201	1,232	1,220	(0.89)	69	368K	449M
1389/12/17	1,230	1,216	1,240	1,231	0.41	77	437K	538M
1389/12/16	1,250	1,210	1,257	1,226	(2.15)	81	581K	713M
1389/12/15	1,296	1,244	1,296	1,253	(3.24)	83	642K	804M
1389/12/14	1,291	1,261	1,312	1,295	0.47	76	492K	637M
1389/12/11	1,281	1,281	1,319	1,289	(3.37)	326	2M	3B
1389/12/10	1,325	1,325	1,325	1,334	(3.33)	17	301K	399M
1389/12/09	1,332	1,332	1,332	1,380	(0.5)	3	44K	59M
1389/12/08	1,368	1,368	1,368	1,387	(2.6)	17	235K	322M
1389/12/07	1,352	1,352	1,435	1,424	3.19	65	500K	712M
1389/12/04	1,352	1,351	1,410	1,380	0.95	44	317K	438M
1389/12/03	1,351	1,341	1,369	1,367	(0.94)	41	179K	242M
1389/12/01	1,366	1,351	1,385	1,380	(0.72)	25	146K	199M
1389/11/30	1,441	1,360	1,441	1,390	(0.36)	39	292K	406M
1389/11/27	1,401	1,383	1,417	1,395	(3.13)	87	659K	920M
1389/11/26	1,450	1,410	1,470	1,440	(0.83)	87	763K	1B
1389/11/25	1,449	1,443	1,460	1,452	0.76	99	702K	1B
1389/11/24	1,420	1,420	1,470	1,441	0.49	72	582K	839M
1389/11/23	1,402	1,400	1,468	1,434	(0.49)	70	483K	693M
1389/11/20	1,455	1,400	1,474	1,441	(0.55)	116	996K	1B
1389/11/19	1,496	1,438	1,496	1,449	(3.21)	127	1M	2B
1389/11/18	1,500	1,451	1,514	1,497	2.60	302	3M	5B
1389/11/17	1,450	1,412	1,461	1,459	3.84	379	5M	7B
1389/11/16	1,380	1,361	1,440	1,405	1.44	160	2M	2B
1389/11/12	1,440	1,365	1,440	1,385	(1.35)	106	1M	2B
1389/11/11	1,400	1,374	1,450	1,404	0.50	117	1M	2B
1389/11/10	1,401	1,386	1,420	1,397	(2.92)	129	1M	2B
1389/11/09	1,526	1,413	1,526	1,439	(2.18)	247	3M	4B
1389/11/06	1,471	1,471	1,471	1,471	3.96	25	378K	556M
1389/11/04	1,419	1,371	1,421	1,415	3.51	57	556K	787M
1389/11/03	1,368	1,342	1,368	1,367	3.88	193	2M	3B
1389/11/02	1,317	1,317	1,317	1,316	3.87	24	352K	463M
1389/10/29	1,281	1,281	1,281	1,267	2.84	16	255K	327M
1389/10/28	1,200	1,200	1,245	1,232	2.84	78	707K	872M
1389/10/27	1,197	1,192	1,210	1,198	0.08	33	198K	238M
1389/10/26	1,200	1,182	1,219	1,197	(0.5)	30	327K	391M
1389/10/25	1,170	1,170	1,219	1,203	0.0	11	81K	97M
1389/10/22	1,190	1,190	1,201	1,203	(0.17)	18	61K	72M
1389/10/21	1,180	1,175	1,230	1,205	(1.39)	27	184K	218M
1389/10/20	1,255	1,190	1,255	1,222	1.16	27	257K	316M
1389/10/19	1,169	1,169	1,223	1,208	2.72	48	599K	724M
1389/10/18	1,174	1,160	1,176	1,176	(0.84)	44	271K	318M
1389/10/15	1,170	1,170	1,194	1,186	(0.08)	11	51K	60M
1389/10/14	1,200	1,177	1,200	1,187	(1.82)	41	331K	392M
1389/10/13	1,207	1,207	1,209	1,209	0.0	14	88K	106M
1389/10/12	1,221	1,200	1,221	1,209	(0.98)	37	527K	637M
1389/10/11	1,231	1,202	1,235	1,221	1.08	42	282K	345M
1389/10/08	1,200	1,184	1,219	1,208	(0.33)	28	211K	254M
1389/10/07	1,205	1,184	1,206	1,212	(0.57)	13	82K	97M
1389/10/06	1,210	1,177	1,229	1,219	0.49	18	243K	297M
1389/10/05	1,222	1,222	1,249	1,213	0.50	16	79K	97M
1389/10/04	1,212	1,210	1,212	1,207	3.52	34	323K	391M
1389/10/01	1,189	1,185	1,197	1,166	1.30	14	138K	164M
1389/09/30	1,128	1,126	1,190	1,151	0.09	24	129K	149M
1389/09/29	1,153	1,140	1,169	1,150	(2.46)	26	400K	460M
1389/09/28	1,186	1,153	1,186	1,179	(1.83)	44	335K	394M
1389/09/27	1,200	1,188	1,200	1,201	(0.08)	10	29K	35M
1389/09/23	1,200	1,200	1,229	1,202	0.75	27	210K	254M
1389/09/22	1,194	1,181	1,210	1,193	0.17	29	104K	125M
1389/09/21	1,183	1,171	1,193	1,191	(0.25)	15	122K	144M
1389/09/20	1,176	1,162	1,210	1,194	0.51	25	239K	286M
1389/09/17	1,199	1,176	1,200	1,188	(1.16)	36	310K	368M
1389/09/16	1,180	1,172	1,210	1,202	(1.31)	40	305K	366M
1389/09/15	1,255	1,167	1,258	1,218	0.25	96	1M	1B
1389/09/14	1,200	1,181	1,220	1,215	3.49	127	1M	1B
1389/09/13	1,159	1,141	1,178	1,174	3.62	105	1M	1B
1389/09/10	1,129	1,129	1,145	1,133	0.18	26	103K	117M
1389/09/09	1,144	1,125	1,145	1,131	0.09	16	93K	106M
1389/09/08	1,149	1,125	1,150	1,130	0.09	46	325K	367M
1389/09/07	1,160	1,121	1,160	1,129	0.09	19	50K	56M
1389/09/06	1,130	1,116	1,150	1,128	(0.27)	24	181K	203M
1389/09/03	1,140	1,119	1,140	1,131	(0.35)	25	140K	157M
1389/09/02	1,161	1,123	1,177	1,135	(2.41)	30	345K	391M
1389/09/01	1,181	1,146	1,181	1,163	2.02	67	341K	397M
1389/08/30	1,113	1,113	1,157	1,140	2.06	52	269K	309M
1389/08/29	1,112	1,101	1,130	1,117	(0.8)	42	294K	328M
1389/08/25	1,130	1,119	1,158	1,126	0.63	51	509K	573M
1389/08/24	1,138	1,109	1,180	1,119	(1.93)	293	788K	881M
1389/08/23	1,132	1,131	1,179	1,141	(2.89)	47	595K	679M
1389/08/22	1,160	1,146	1,160	1,175	(1.51)	35	144K	165M
1389/08/19	1,196	1,162	1,209	1,193	2.49	80	489K	583M
1389/08/18	1,164	1,150	1,170	1,164	3.47	45	368K	428M
1389/08/17	1,103	1,100	1,140	1,125	2.55	132	652K	733M
1389/08/16	1,139	1,094	1,139	1,097	(7.82)	62	961K	1B
1389/08/12	1,174	1,170	1,174	1,190	(1.08)	20	154K	180M
1389/08/11	1,200	1,173	1,200	1,203	(1.15)	16	141K	167M
1389/08/10	1,195	1,180	1,210	1,217	(0.49)	23	89K	107M
1389/08/09	1,232	1,176	1,259	1,223	(0.16)	44	321K	393M
1389/08/08	1,199	1,199	1,227	1,225	3.81	31	368K	451M
1389/08/05	1,172	1,160	1,200	1,180	(0.34)	39	856K	1B
1389/08/04	1,210	1,173	1,210	1,184	(1.25)	50	318K	376M
1389/08/03	1,190	1,190	1,220	1,199	(2.68)	46	305K	363M
1389/08/02	1,290	1,231	1,290	1,232	(3.9)	39	360K	443M
1389/08/01	1,275	1,275	1,298	1,282	0.63	29	206K	266M
1389/07/28	1,272	1,266	1,297	1,274	(3.34)	61	471K	600M
1389/07/27	1,350	1,277	1,351	1,318	(0.9)	40	217K	284M
1389/07/26	1,328	1,320	1,330	1,330	3.99	74	698K	928M
1389/07/25	1,250	1,250	1,286	1,279	3.40	71	558K	715M
1389/07/24	1,250	1,170	1,263	1,237	1.81	32	248K	309M
1389/07/21	1,220	1,214	1,220	1,215	(3.88)	63	882K	1B
1389/07/20	1,350	1,258	1,350	1,264	(3.51)	51	484K	612M
1389/07/19	1,305	1,304	1,340	1,310	(3.53)	99	585K	767M
1389/07/18	1,399	1,344	1,399	1,358	(3.0)	42	328K	445M
1389/07/17	1,401	1,393	1,403	1,400	(0.07)	36	277K	388M
1389/07/14	1,430	1,392	1,430	1,401	(2.23)	57	602K	843M
1389/07/13	1,445	1,400	1,445	1,433	0.42	30	364K	522M
1389/07/11	1,497	1,391	1,497	1,427	(1.45)	106	1M	2B
1389/07/10	1,410	1,410	1,451	1,448	3.72	79	888K	1B
1389/07/07	1,388	1,388	1,438	1,396	(0.85)	54	389K	543M
1389/07/06	1,460	1,369	1,460	1,408	(0.49)	32	274K	385M
1389/07/05	1,419	1,391	1,425	1,415	(1.87)	38	226K	316M
1389/07/04	1,440	1,420	1,450	1,442	(2.17)	43	266K	380M
1389/07/03	1,450	1,450	1,484	1,474	3.29	120	2M	3B
1389/06/31	1,430	1,400	1,455	1,427	0.21	50	208K	297M
1389/06/30	1,401	1,397	1,457	1,424	1.21	109	943K	1B
1389/06/29	1,417	1,402	1,444	1,407	(3.63)	121	856K	1B
1389/06/28	1,465	1,419	1,510	1,460	(1.22)	110	1M	2B
1389/06/27	1,496	1,436	1,509	1,478	1.03	89	631K	933M
1389/06/24	1,460	1,440	1,499	1,463	(0.14)	97	693K	1B
1389/06/23	1,480	1,442	1,491	1,465	(1.48)	36	267K	388M
1389/06/22	1,530	1,470	1,535	1,487	(2.87)	98	748K	1B
1389/06/21	1,500	1,500	1,532	1,531	3.87	150	2M	3B
1389/06/17	1,451	1,440	1,500	1,474	1.59	91	660K	973M
1389/06/16	1,500	1,429	1,520	1,451	(2.49)	158	1M	2B
1389/06/15	1,530	1,464	1,537	1,488	(2.36)	95	808K	1B
1389/06/14	1,598	1,479	1,598	1,524	(1.04)	142	2M	2B
1389/06/13	1,520	1,500	1,554	1,540	3.01	150	1M	2B
1389/06/09	1,500	1,465	1,534	1,495	(1.84)	151	1M	2B
1389/06/08	1,570	1,496	1,580	1,523	(1.87)	86	791K	1B
1389/06/07	1,511	1,497	1,566	1,552	3.05	285	4M	5B
1389/06/06	1,559	1,491	1,559	1,506	(3.03)	302	4M	5B
1389/06/03	1,553	1,549	1,553	1,553	3.95	345	7M	11B
1389/06/02	1,494	1,494	1,494	1,494	3.97	77	2M	2B
1389/06/01	1,381	1,381	1,440	1,437	3.75	182	2M	4B
1389/05/31	1,385	1,379	1,385	1,385	3.98	196	3M	4B
1389/05/30	1,336	1,296	1,343	1,332	3.10	201	2M	3B
1389/05/27	1,245	1,245	1,295	1,292	3.69	195	2M	3B
1389/05/26	1,240	1,230	1,259	1,246	0.73	41	391K	487M
1389/05/25	1,202	1,202	1,260	1,237	(1.2)	68	759K	939M
1389/05/24	1,260	1,233	1,260	1,252	0.56	33	326K	408M
1389/05/23	1,275	1,227	1,297	1,245	(2.35)	61	479K	596M
1389/05/20	1,221	1,221	1,278	1,275	3.74	274	5M	6B
1389/05/19	1,229	1,229	1,229	1,229	(3.98)	21	370K	455M
1389/05/18	1,233	1,233	1,233	1,280	(0.31)	3	25K	31M
1389/05/17	1,237	1,237	1,237	1,284	(0.31)	4	28K	35M
1389/05/16	1,279	1,279	1,330	1,288	(3.3)	37	338K	434M
1389/05/13	1,411	1,303	1,411	1,332	(1.84)	110	790K	1B
1389/05/12	1,319	1,318	1,371	1,357	27.54	114	1M	2B
1389/04/14	1,101	1,093	1,141	1,114	1.46	285	4M	4B
1389/04/13	1,141	1,096	1,141	1,098	(8.12)	155	2M	2B
1389/04/09	1,212	1,212	1,212	1,195	2.49	36	230K	279M
1389/04/08	1,182	1,182	1,197	1,166	1.30	13	123K	146M
1389/04/07	1,151	1,151	1,183	1,151	0.88	18	103K	121M
1389/04/06	1,134	1,134	1,175	1,141	0.44	9	60K	70M
1389/04/02	1,148	1,129	1,157	1,136	1.52	18	215K	247M
1389/04/01	1,161	1,103	1,161	1,119	(0.36)	12	120K	134M
1389/03/31	1,122	1,100	1,134	1,123	(0.97)	14	156K	173M
1389/03/30	1,130	1,120	1,130	1,134	(2.24)	23	236K	265M
1389/03/29	1,190	1,140	1,190	1,160	0.0	17	74K	86M
1389/03/26	1,161	1,140	1,180	1,160	0.17	18	122K	142M
1389/03/25	1,172	1,163	1,172	1,158	2.21	28	237K	278M
1389/03/24	1,102	1,102	1,149	1,133	1.98	34	236K	270M
1389/03/23	1,115	1,111	1,121	1,111	(3.48)	123	676K	752M
1389/03/22	1,151	1,151	1,151	1,151	(3.44)	34	340K	391M
1389/03/19	1,192	1,192	1,192	1,192	(3.48)	1	100	119K
1389/03/17	1,194	1,194	1,194	1,235	(0.16)	3	15K	18M
1389/03/16	1,204	1,204	1,204	1,237	(0.8)	11	86K	103M
1389/03/12	1,247	1,247	1,247	1,247	(3.48)	6	26K	33M
1389/03/11	1,292	1,292	1,292	1,292	(3.44)	1	100	129K
1389/03/09	1,293	1,293	1,293	1,338	(0.07)	4	4K	5M
1389/02/28	1,295	1,295	1,295	1,339	(0.15)	4	15K	19M
1389/02/19	1,296	1,296	1,296	1,341	(0.15)	1	15K	19M
1389/02/18	1,297	1,297	1,297	1,343	(0.07)	2	9K	12M
1389/02/15	1,298	1,298	1,298	1,344	(0.07)	3	10K	13M
1389/02/05	1,298	1,298	1,298	1,345	0.0	2	1K	2M
1389/02/01	1,300	1,300	1,300	1,345	(0.15)	3	13K	17M
1389/01/31	1,311	1,305	1,330	1,347	(0.37)	7	40K	53M
1389/01/30	1,331	1,331	1,332	1,352	(1.96)	27	201K	267M
1389/01/29	1,332	1,332	1,332	1,379	(0.07)	1	5K	7M
1389/01/28	1,333	1,333	1,333	1,380	(0.07)	3	7K	9M
1389/01/25	1,335	1,335	1,335	1,381	(0.14)	7	15K	20M
1389/01/24	1,396	1,340	1,396	1,383	2.52	111	754K	1B
1389/01/23	1,349	1,349	1,349	1,349	3.45	32	389K	525M
1389/01/22	1,318	1,318	1,318	1,304	2.35	14	245K	323M
1389/01/21	1,286	1,286	1,286	1,274	2.49	14	259K	333M
1389/01/18	1,262	1,262	1,262	1,243	1.89	13	194K	245M
1389/01/17	1,238	1,238	1,238	1,220	1.92	21	204K	253M
1389/01/16	1,233	1,233	1,233	1,197	0.42	4	40K	49M
1389/01/15	1,213	1,213	1,213	1,192	1.71	8	175K	212M
1389/01/14	1,211	1,211	1,211	1,172	0.09	2	10K	13M
1389/01/11	1,205	1,205	1,205	1,171	0.52	5	50K	60M
1389/01/10	1,199	1,199	1,199	1,165	0.52	8	56K	67M
1388/12/26	1,193	1,193	1,196	1,159	0.17	4	23K	27M
1388/12/25	1,148	1,148	1,193	1,157	0.35	5	42K	50M
1388/12/24	1,132	1,132	1,150	1,153	(0.09)	4	13K	14M
1388/12/22	1,126	1,125	1,181	1,154	1.05	20	179K	209M
1388/12/19	1,125	1,125	1,127	1,142	(0.09)	3	28K	32M
1388/12/18	1,126	1,115	1,128	1,143	(1.04)	15	124K	139M
1388/12/16	1,135	1,130	1,135	1,155	(0.26)	6	34K	39M
1388/12/15	1,138	1,138	1,159	1,158	(0.09)	5	28K	32M
1388/12/12	1,150	1,135	1,150	1,159	(0.26)	10	53K	60M
1388/12/11	1,133	1,126	1,133	1,162	(0.34)	10	40K	46M
1388/12/10	1,145	1,140	1,145	1,166	(0.17)	3	29K	33M
1388/12/09	1,165	1,140	1,165	1,168	(0.09)	4	19K	22M
1388/12/08	1,131	1,131	1,131	1,169	(0.17)	7	22K	25M
1388/12/05	1,141	1,141	1,141	1,171	(0.93)	12	95K	108M
1388/12/04	1,198	1,150	1,198	1,182	(0.08)	11	69K	81M
1388/12/03	1,138	1,080	1,320	1,183	7.74	53	341K	404M
1388/11/28	1,100	1,080	1,101	1,098	(0.09)	12	56K	61M
1388/11/27	1,099	1,099	1,099	1,099	0.0	1	9K	10M
1388/11/25	1,071	1,071	1,071	1,099	0.0	1	3K	3M
1388/11/21	1,079	1,073	1,091	1,099	(1.08)	14	130K	140M
1388/11/20	1,079	1,079	1,082	1,111	(0.63)	10	62K	67M
1388/11/19	1,117	1,117	1,150	1,118	(0.09)	16	376K	420M
1388/11/18	1,082	1,082	1,082	1,119	(0.18)	3	18K	20M
1388/11/17	1,110	1,090	1,110	1,121	(0.18)	6	21K	23M
1388/11/14	1,090	1,090	1,093	1,123	(0.53)	10	58K	64M
1388/11/13	1,091	1,091	1,091	1,129	(0.09)	1	10K	11M
1388/11/12	1,096	1,095	1,096	1,130	(0.18)	7	17K	19M
1388/11/11	1,110	1,100	1,111	1,132	(0.09)	7	15K	17M
1388/11/10	1,136	1,136	1,136	1,133	0.0	1	1K	1M
1388/11/07	1,110	1,110	1,110	1,133	(0.26)	3	35K	39M
1388/11/06	1,100	1,100	1,100	1,136	(0.26)	6	29K	32M
1388/11/05	1,141	1,101	1,141	1,139	(0.09)	10	42K	47M
1388/11/04	1,140	1,140	1,149	1,140	0.18	15	403K	459M
1388/11/03	1,105	1,105	1,138	1,138	0.0	4	5K	6M
1388/10/30	1,140	1,092	1,140	1,138	0.62	27	897K	1B
1388/10/29	1,096	1,095	1,141	1,131	(0.26)	9	36K	39M
1388/10/28	1,142	1,133	1,142	1,134	(3.41)	34	600K	681M
1388/10/27	1,142	1,142	1,142	1,174	(0.76)	15	78K	90M
1388/10/26	1,145	1,143	1,145	1,183	(0.08)	6	12K	14M
1388/10/22	1,205	1,198	1,205	1,184	0.0	4	10K	12M
1388/10/21	1,200	1,200	1,207	1,184	0.08	5	17K	20M
1388/10/20	1,170	1,145	1,170	1,183	(0.17)	4	23K	26M
1388/10/19	1,209	1,209	1,209	1,185	0.0	1	3K	4M
1388/10/16	1,213	1,150	1,219	1,185	0.59	37	339K	402M
1388/10/15	1,140	1,140	1,178	1,178	3.42	36	487K	573M
1388/10/14	1,110	1,110	1,110	1,139	0.0	2	6K	7M
1388/10/13	1,139	1,120	1,140	1,139	(0.18)	12	229K	261M
1388/10/12	1,120	1,120	1,125	1,141	(0.09)	3	10K	11M
1388/10/09	1,106	1,105	1,120	1,142	(0.17)	5	27K	30M
1388/10/08	1,105	1,105	1,173	1,144	0.88	16	124K	145M
1388/10/02	1,134	1,134	1,192	1,134	(3.49)	30	520K	590M
1388/10/01	1,134	1,134	1,134	1,175	0.0	1	2K	2M
1388/09/30	1,152	1,148	1,152	1,175	(1.18)	6	125K	144M
1388/09/29	1,189	1,152	1,189	1,189	0.0	3	101K	120M
1388/09/28	1,152	1,152	1,152	1,189	(0.34)	7	38K	44M
1388/09/25	1,157	1,157	1,157	1,193	(0.42)	11	47K	54M
1388/09/24	1,200	1,158	1,200	1,198	(0.17)	10	22K	26M
1388/09/23	1,168	1,168	1,200	1,200	2.74	12	453K	544M
1388/09/22	1,141	1,141	1,141	1,168	(1.18)	22	126K	144M
1388/09/21	1,180	1,158	1,180	1,182	(1.42)	21	192K	224M
1388/09/18	1,199	1,159	1,239	1,199	0.0	72	567K	680M
1388/09/17	1,199	1,199	1,230	1,199	(3.46)	101	828K	993M
1388/09/16	1,242	1,242	1,242	1,242	(3.5)	1	1K	1M
1388/09/03	1,287	1,287	1,287	1,287	(3.45)	6	15K	20M
1388/09/02	1,288	1,288	1,288	1,333	(0.07)	2	6K	8M
1388/09/01	1,288	1,288	1,288	1,334	0.0	1	3K	4M
1388/08/20	1,289	1,289	1,289	1,334	(0.07)	3	6K	8M
1388/08/19	1,289	1,289	1,289	1,335	0.0	3	4K	5M
1388/08/18	1,293	1,293	1,293	1,335	(0.3)	5	28K	36M
1388/08/17	1,295	1,295	1,295	1,339	(0.15)	6	15K	19M
1388/08/16	1,298	1,298	1,298	1,341	(0.3)	8	28K	36M
1388/08/13	1,309	1,309	1,309	1,345	(0.3)	6	32K	42M
1388/08/12	1,310	1,310	1,310	1,349	(0.07)	3	7K	9M
1388/08/11	1,314	1,314	1,314	1,350	(0.3)	8	39K	51M
1388/08/09	1,316	1,316	1,316	1,354	(0.15)	5	18K	24M
1388/08/06	1,318	1,318	1,318	1,356	(0.15)	5	19K	26M
1388/08/05	1,330	1,325	1,330	1,358	(0.51)	18	65K	86M
1388/08/04	1,395	1,330	1,395	1,365	(0.44)	15	71K	95M
1388/08/03	1,371	1,371	1,371	1,371	2.93	85	394K	540M
1388/08/02	1,354	1,354	1,354	1,332	1.29	39	156K	212M
1388/07/29	1,315	1,315	1,315	1,315	2.98	69	362K	476M
1388/07/28	1,297	1,297	1,299	1,277	1.19	28	146K	190M
1388/07/27	1,231	1,231	1,281	1,262	1.45	68	310K	392M
1388/07/26	1,244	1,235	1,244	1,244	0.0	4	24K	30M
1388/07/25	1,220	1,220	1,275	1,244	0.40	15	68K	86M
1388/07/21	1,210	1,204	1,275	1,239	(0.16)	22	101K	125M
1388/07/20	1,208	1,208	1,220	1,241	(0.32)	16	45K	54M
1388/07/19	1,253	1,225	1,253	1,245	(1.35)	43	185K	228M
1388/07/18	1,291	1,248	1,291	1,262	0.64	26	115K	148M
1388/07/15	1,230	1,230	1,290	1,254	(0.16)	37	188K	236M
1388/07/14	1,266	1,235	1,266	1,256	(0.79)	39	163K	202M
1388/07/13	1,280	1,266	1,280	1,266	0.08	11	59K	75M
1388/07/12	1,267	1,243	1,267	1,265	2.76	61	347K	439M
1388/07/11	1,245	1,226	1,253	1,231	(1.6)	121	634K	780M
1388/07/08	1,250	1,221	1,255	1,251	(0.32)	19	91K	113M
1388/07/07	1,255	1,255	1,257	1,255	(2.94)	127	615K	771M
1388/07/06	1,260	1,260	1,260	1,293	(0.39)	14	46K	58M
1388/07/05	1,270	1,264	1,270	1,298	(0.38)	14	51K	64M
1388/07/04	1,300	1,269	1,308	1,303	(0.38)	19	64K	82M
1388/07/01	1,337	1,320	1,337	1,308	0.69	19	103K	137M
1388/06/31	1,301	1,299	1,338	1,299	(2.99)	90	398K	517M
1388/06/30	1,339	1,339	1,340	1,339	(2.97)	92	425K	570M
1388/06/28	1,370	1,370	1,380	1,380	(0.07)	8	29K	40M
1388/06/25	1,400	1,370	1,400	1,381	(0.07)	12	47K	64M
1388/06/24	1,370	1,356	1,372	1,382	(0.93)	39	186K	255M
1388/06/23	1,415	1,370	1,415	1,395	(1.13)	32	161K	222M
1388/06/22	1,395	1,370	1,415	1,411	2.69	82	433K	611M
1388/06/18	1,400	1,370	1,400	1,374	(1.51)	69	307K	421M
1388/06/17	1,380	1,371	1,421	1,395	1.09	48	216K	304M
1388/06/16	1,400	1,370	1,400	1,380	1.10	41	190K	265M
1388/06/15	1,350	1,350	1,379	1,365	(0.07)	16	64K	87M
1388/06/14	1,371	1,339	1,380	1,366	(1.01)	38	216K	293M
1388/06/11	1,400	1,370	1,400	1,380	0.15	13	43K	60M
1388/06/10	1,370	1,370	1,370	1,378	0.0	2	17K	23M
1388/06/09	1,370	1,370	1,400	1,378	0.36	26	92K	128M
1388/06/08	1,375	1,328	1,400	1,373	0.29	99	369K	506M
1388/06/07	1,341	1,341	1,397	1,369	0.07	36	151K	207M
1388/06/04	1,400	1,359	1,400	1,368	(0.73)	42	236K	322M
1388/06/03	1,399	1,351	1,400	1,378	(1.01)	97	344K	474M
1388/06/02	1,433	1,352	1,433	1,392	(0.07)	56	723K	1B
1388/06/01	1,400	1,368	1,427	1,393	(1.14)	77	381K	531M
1388/05/31	1,440	1,408	1,440	1,409	0.07	19	67K	95M
1388/05/28	1,352	1,352	1,430	1,408	1.37	68	304K	429M
1388/05/27	1,350	1,350	1,397	1,389	2.36	88	373K	519M
1388/05/26	1,390	1,346	1,390	1,357	(1.74)	95	492K	667M
1388/05/25	1,360	1,359	1,442	1,381	(1.43)	302	1M	2B
1388/05/24	1,402	1,330	1,402	1,401	2.86	172	778K	1B
1388/05/21	1,362	1,360	1,362	1,362	2.95	92	443K	603M
1388/05/20	1,323	1,320	1,323	1,323	2.96	178	2M	2B
1388/05/19	1,285	1,260	1,285	1,285	2.96	223	995K	1B
1388/05/18	1,190	1,190	1,249	1,248	2.89	115	550K	686M
1388/05/17	1,220	1,200	1,225	1,213	(0.57)	41	196K	237M
1388/05/14	1,238	1,197	1,245	1,220	(1.05)	54	219K	266M
1388/05/13	1,249	1,223	1,249	1,233	0.24	24	96K	119M
1388/05/12	1,226	1,226	1,289	1,230	(2.61)	211	1M	1B
1388/05/11	1,226	1,226	1,226	1,263	0.0	1	1K	1M
1388/05/10	1,226	1,226	1,226	1,263	0.0	1	2K	2M
1388/05/06	1,226	1,226	1,226	1,263	0.0	1	1K	1M
1388/05/05	1,226	1,226	1,226	1,263	0.0	2	1K	1M
1388/05/03	1,243	1,243	1,243	1,263	(1.41)	34	172K	214M
1388/04/31	1,260	1,260	1,260	1,281	(1.31)	34	160K	202M
1388/04/30	1,333	1,220	1,350	1,298	10.56	172	1M	1B
1388/04/22	1,217	1,217	1,217	1,254	0.0	1	100	122K
1388/04/21	1,246	1,188	1,260	1,254	2.45	80	360K	451M
1388/04/20	1,220	1,211	1,245	1,224	1.24	41	217K	268M
1388/04/16	1,207	1,207	1,222	1,209	1.85	48	231K	282M
1388/04/14	1,159	1,159	1,204	1,187	1.54	212	974K	1B
1388/04/13	1,206	1,150	1,206	1,169	(0.34)	25	144K	167M
1388/04/10	1,160	1,160	1,196	1,173	0.95	34	156K	185M
1388/04/09	1,132	1,132	1,148	1,162	(0.26)	15	49K	56M
1388/04/08	1,157	1,147	1,160	1,165	(0.51)	30	104K	120M
1388/04/07	1,154	1,152	1,160	1,171	(0.09)	11	29K	33M
1388/04/06	1,163	1,160	1,185	1,172	(0.34)	39	213K	250M
1388/04/03	1,170	1,170	1,188	1,176	0.0	15	45K	53M
1388/04/02	1,163	1,150	1,207	1,176	0.26	21	70K	83M
1388/04/01	1,146	1,146	1,190	1,173	(0.68)	59	325K	381M
1388/03/31	1,148	1,148	1,151	1,181	(0.17)	5	24K	28M
1388/03/30	1,168	1,168	1,230	1,183	(1.74)	105	558K	660M
1388/03/27	1,171	1,171	1,243	1,204	(0.25)	229	1M	1B
1388/03/25	1,171	1,171	1,171	1,207	0.0	1	2K	2M
1388/03/24	1,201	1,172	1,201	1,207	(0.08)	5	14K	17M
1388/03/23	1,201	1,201	1,239	1,208	(2.42)	66	308K	371M
1388/03/20	1,220	1,219	1,240	1,238	2.82	172	1M	1B
1388/03/19	1,210	1,199	1,217	1,204	(0.08)	73	289K	348M
1388/03/18	1,249	1,186	1,249	1,205	(1.39)	66	253K	303M
1388/03/17	1,222	1,222	1,222	1,222	2.95	422	2M	2B
1388/03/16	1,187	1,187	1,187	1,187	2.95	395	2M	2B
1388/03/13	1,155	1,122	1,155	1,153	2.76	409	2M	2B
1388/03/12	1,122	1,122	1,122	1,122	2.94	78	382K	429M
1388/03/11	1,078	1,078	1,144	1,090	(1.89)	315	2M	2B
1388/03/10	1,079	1,079	1,079	1,111	(0.09)	3	11K	11M
1388/03/09	1,112	1,112	1,112	1,112	(2.97)	8	50K	56M
1388/03/06	1,112	1,112	1,112	1,146	0.0	1	161	179K
1388/03/02	1,112	1,112	1,112	1,146	0.0	2	1K	2M
1388/02/29	1,112	1,112	1,112	1,146	0.0	1	4K	5M
1388/02/27	1,112	1,112	1,112	1,146	0.0	1	3K	3M
1388/02/26	1,115	1,115	1,115	1,146	(0.26)	7	29K	33M
1388/02/23	1,129	1,129	1,129	1,149	(1.2)	30	150K	169M
1388/02/22	1,144	1,141	1,196	1,163	(1.11)	54	252K	292M
1388/02/21	1,169	1,160	1,181	1,176	2.53	190	821K	966M
1388/02/20	1,147	1,140	1,147	1,147	2.96	118	564K	647M
1388/02/19	1,117	1,117	1,117	1,114	2.67	79	326K	364M
1388/02/16	1,083	1,079	1,086	1,085	2.84	157	784K	851M
1388/02/15	1,056	1,026	1,056	1,055	2.83	329	2M	2B
1388/02/14	1,026	1,026	1,026	1,026	2.91	2	92	94K
1388/02/13	997	997	997	997	3.00	2	2K	2M
1388/02/12	968	968	968	968	2.98	1	5K	5M
1388/02/09	940	940	940	940	2.96	1	4K	3M
1388/02/08	913	913	913	913	2.93	2	76	69K
1388/02/07	913	913	913	887	0.0	1	100	91K
1388/02/06	887	887	887	887	2.90	2	4K	4M
1388/02/02	862	862	862	862	2.99	2	4K	3M
1388/01/31	837	837	837	837	2.95	3	10K	8M
1388/01/29	835	835	835	813	0.25	6	35K	29M
1388/01/26	833	833	833	811	0.25	9	36K	30M
1388/01/24	832	832	832	809	0.12	2	9K	8M
1388/01/23	831	831	831	808	0.12	3	15K	12M
1388/01/22	831	831	831	807	0.0	1	1K	1M
1388/01/19	831	831	831	807	0.0	1	2K	2M
1388/01/18	830	830	830	807	0.12	1	10K	8M
1388/01/17	829	829	829	806	0.12	4	11K	9M
1388/01/16	828	828	828	805	0.12	1	10K	8M
1388/01/09	825	825	825	804	0.37	5	43K	35M
1388/01/08	824	824	824	801	0.13	3	18K	15M
1387/12/28	810	810	810	800	1.65	23	200K	162M
1387/12/27	802	802	802	787	1.03	26	120K	96M
1387/12/26	793	793	793	779	1.17	28	138K	109M
1387/12/24	793	793	793	770	0.0	1	100	79K
1387/12/21	789	789	790	770	0.39	12	47K	37M
1387/12/20	800	751	800	767	(15.44)	41	180K	138M
1387/11/27	920	878	922	907	0.44	18	83K	76M
1387/11/26	895	895	900	903	0.0	3	11K	9M
1387/11/23	892	882	892	903	(0.66)	19	86K	76M
1387/11/21	923	891	923	909	1.34	43	202K	185M
1387/11/20	918	918	919	897	0.45	13	53K	49M
1387/11/19	876	876	920	893	(1.11)	44	214K	190M
1387/11/16	887	887	887	903	(1.2)	31	144K	128M
1387/11/15	887	887	887	914	0.0	3	4K	4M
1387/11/14	887	887	887	914	0.0	1	3K	3M
1387/11/13	893	893	899	914	(0.65)	20	88K	79M
1387/11/12	905	899	905	920	(0.65)	21	83K	75M
1387/11/09	910	905	910	926	(0.64)	15	83K	75M
1387/11/08	906	906	950	932	(0.21)	32	133K	123M
1387/11/07	907	907	907	934	(0.11)	5	10K	9M
1387/11/06	942	911	942	935	(0.43)	20	68K	62M
1387/11/05	962	940	962	939	0.11	11	51K	48M
1387/11/02	930	930	962	938	0.43	36	101K	96M
1387/11/01	954	930	954	934	0.0	2	3K	3M
1387/10/30	940	918	957	934	0.0	29	105K	98M
1387/10/29	940	920	954	934	0.21	20	59K	56M
1387/10/28	935	935	935	932	2.64	69	324K	303M
1387/10/25	912	904	912	908	2.48	79	307K	280M
1387/10/24	860	851	903	886	1.03	60	360K	319M
1387/10/23	870	860	885	877	(1.02)	44	181K	157M
1387/10/22	890	866	890	886	2.43	150	621K	550M
1387/10/21	865	865	865	865	2.98	5	23K	20M
1387/10/16	865	865	865	840	0.0	2	4K	4M
1387/10/15	860	860	860	840	0.60	12	67K	57M
1387/10/14	835	835	835	835	2.96	8	1K	835K
1387/10/11	811	811	811	811	2.92	5	9K	8M
1387/10/10	788	788	788	788	2.87	1	100	79K
1387/10/09	787	787	787	766	0.13	4	9K	7M
1387/10/08	787	787	787	765	0.0	2	7K	6M
1387/10/02	785	785	785	765	0.26	5	26K	21M
1387/10/01	782	782	782	763	0.39	11	42K	33M
1387/09/30	780	780	780	760	0.26	5	29K	23M
1387/09/26	776	776	776	758	0.53	15	60K	47M
1387/09/24	743	743	773	754	0.40	19	71K	55M
1387/09/23	755	731	755	751	(0.27)	32	118K	88M
1387/09/20	728	728	772	753	0.40	16	101K	77M
1387/09/18	800	728	800	750	(18.12)	80	383K	287M
1387/09/12	915	915	938	916	(2.86)	153	675K	618M
1387/09/11	959	931	959	943	(1.67)	57	236K	221M
1387/09/10	972	954	972	959	(0.52)	69	336K	323M
1387/09/09	955	955	998	964	(2.03)	330	2M	2B
1387/09/06	984	984	984	984	(2.96)	2	6K	6M
1387/09/05	1,014	1,014	1,014	1,014	(2.97)	2	300	304K
1387/09/03	1,045	1,045	1,045	1,045	(2.97)	1	50	52K
1387/09/02	1,045	1,045	1,077	1,077	0.0	2	1K	1M
1387/08/27	1,045	1,045	1,077	1,077	0.0	3	5K	5M
1387/08/26	1,045	1,045	1,077	1,077	0.0	2	20	21K
1387/08/22	1,046	1,046	1,077	1,077	(0.09)	2	10K	10M
1387/08/21	1,047	1,047	1,078	1,078	(0.09)	4	11K	12M
1387/08/20	1,050	1,050	1,079	1,079	(0.28)	4	30K	32M
1387/08/19	1,051	1,051	1,082	1,082	(0.09)	3	7K	7M
1387/08/18	1,109	1,054	1,109	1,083	(0.28)	25	142K	153M
1387/08/15	1,086	1,079	1,089	1,086	2.65	157	810K	880M
1387/08/14	1,059	1,050	1,059	1,058	2.82	168	820K	868M
1387/08/13	1,010	1,010	1,030	1,029	2.90	81	382K	393M
1387/08/12	1,001	945	1,001	1,000	2.88	136	582K	582M
1387/08/11	996	972	996	972	0.52	15	63K	63M
1387/08/08	964	964	1,021	967	(2.62)	96	451K	436M
1387/08/07	1,000	989	1,001	993	(2.55)	73	329K	327M
1387/08/06	1,003	1,000	1,019	1,019	(1.07)	33	130K	131M
1387/08/05	1,053	1,012	1,053	1,030	0.0	84	379K	391M
1387/08/01	1,024	1,023	1,054	1,030	(2.28)	145	685K	705M
1387/07/30	1,063	1,032	1,063	1,054	(0.85)	33	141K	147M
1387/07/29	1,052	1,051	1,070	1,063	(0.09)	12	48K	51M
1387/07/28	1,080	1,064	1,080	1,064	(2.92)	144	766K	816M
1387/07/27	1,093	1,078	1,103	1,096	2.33	215	1M	1B
1387/07/24	1,065	1,060	1,072	1,071	2.88	198	938K	1B
1387/07/23	1,041	1,039	1,043	1,041	2.76	78	387K	403M
1387/07/22	1,013	1,013	1,050	1,013	(2.97)	106	504K	511M
1387/07/21	1,030	1,030	1,044	1,044	(1.6)	47	194K	199M
1387/07/20	1,065	1,006	1,065	1,061	2.61	277	2M	2B
1387/07/17	1,017	1,017	1,035	1,034	2.89	113	844K	873M
1387/07/16	1,009	1,000	1,010	1,005	(0.5)	52	275K	277M
1387/07/15	1,010	991	1,013	1,010	(0.1)	14	33K	33M
1387/07/14	1,011	1,011	1,017	1,011	0.0	14	39K	40M
1387/07/13	985	985	1,014	1,011	2.64	80	372K	377M
1387/07/09	987	972	987	985	(0.2)	16	51K	50M
1387/07/08	991	980	992	987	(0.1)	35	213K	210M
1387/07/07	981	980	991	988	(0.2)	73	1M	1B
1387/07/06	1,010	989	1,033	990	(2.85)	77	657K	651M
1387/07/03	1,003	1,002	1,040	1,019	(0.1)	37	195K	199M
1387/07/02	1,032	990	1,034	1,020	1.59	51	360K	368M
1387/06/31	1,022	990	1,022	1,004	(0.4)	27	110K	109M
1387/06/30	1,020	992	1,020	1,008	(1.37)	31	169K	168M
1387/06/27	1,034	1,001	1,034	1,022	(0.87)	31	139K	140M
1387/06/26	1,038	1,011	1,046	1,031	(0.48)	23	107K	110M
1387/06/25	1,059	1,017	1,059	1,036	0.0	35	167K	173M
1387/06/24	1,047	1,036	1,047	1,036	1.87	37	233K	244M
1387/06/23	1,043	1,017	1,043	1,017	0.39	11	42K	44M
1387/06/20	1,002	1,002	1,017	1,013	2.53	67	325K	330M
1387/06/19	981	970	1,002	988	0.30	13	75K	74M
1387/06/18	981	981	1,002	985	(2.57)	51	317K	311M
1387/06/17	1,002	1,002	1,011	1,011	(2.03)	38	250K	251M
1387/06/16	1,030	1,026	1,032	1,032	(2.37)	34	291K	299M
1387/06/13	1,055	1,053	1,057	1,057	(2.58)	49	317K	333M
1387/06/12	1,089	1,061	1,089	1,085	(0.73)	29	89K	94M
1387/06/10	1,090	1,070	1,093	1,093	(0.09)	15	29K	31M
1387/06/09	1,094	1,094	1,095	1,094	0.0	11	31K	34M
1387/06/06	1,110	1,094	1,117	1,094	0.55	27	97K	107M
1387/06/05	1,090	1,088	1,110	1,088	0.18	25	66K	72M
1387/06/04	1,108	1,059	1,110	1,086	0.37	21	76K	83M
1387/06/03	1,064	1,064	1,100	1,082	0.09	16	42K	46M
1387/06/02	1,064	1,064	1,081	1,081	(1.37)	46	173K	184M
1387/05/30	1,078	1,070	1,098	1,096	(0.45)	23	76K	82M
1387/05/29	1,077	1,076	1,101	1,101	(0.72)	25	85K	92M
1387/05/28	1,080	1,080	1,109	1,109	(0.36)	14	44K	47M
1387/05/26	1,080	1,080	1,113	1,113	0.0	3	4K	5M
1387/05/20	1,119	1,083	1,119	1,113	(0.27)	23	79K	87M
1387/05/19	1,140	1,088	1,140	1,116	0.18	16	41K	47M
1387/05/16	1,116	1,114	1,116	1,114	2.77	80	333K	371M
1387/05/15	1,093	1,075	1,107	1,084	0.84	77	306K	333M
1387/05/14	1,087	1,060	1,087	1,075	1.61	88	366K	393M
1387/05/13	1,059	1,051	1,059	1,058	2.82	172	884K	936M
1387/05/12	1,057	1,029	1,057	1,029	0.19	6	21K	22M
1387/05/08	1,053	1,027	1,053	1,027	0.39	12	52K	55M
1387/05/07	1,051	1,023	1,051	1,023	0.20	6	20K	21M
1387/05/06	1,049	1,021	1,049	1,021	0.20	10	29K	30M
1387/05/05	1,044	1,019	1,044	1,019	0.49	20	65K	68M
1387/05/02	1,043	1,014	1,043	1,014	0.10	3	10K	10M
1387/05/01	1,041	1,013	1,041	1,013	0.20	7	26K	27M
1387/04/31	1,032	1,011	1,032	1,011	0.90	20	108K	112M
1387/04/30	1,027	1,002	1,027	1,002	0.40	12	51K	52M
1387/04/29	1,024	998	1,024	998	0.30	11	31K	32M
1387/04/25	1,018	995	1,018	995	0.61	18	68K	70M
1387/04/24	1,010	989	1,012	989	0.61	22	79K	80M
1387/04/23	984	983	984	983	(18.96)	2	20K	20M
1387/04/10	1,220	1,211	1,222	1,213	(2.8)	88	392K	476M
1387/04/09	1,250	1,220	1,251	1,248	(0.64)	32	105K	129M
1387/04/08	1,268	1,230	1,268	1,256	(0.95)	35	153K	190M
1387/04/05	1,240	1,240	1,305	1,268	0.0	19	78K	100M
1387/04/04	1,251	1,246	1,270	1,268	(0.55)	16	102K	128M
1387/04/03	1,255	1,246	1,280	1,275	(0.7)	37	142K	179M
1387/04/02	1,292	1,260	1,300	1,284	(0.62)	56	196K	250M
1387/04/01	1,292	1,292	1,294	1,292	(2.93)	194	794K	1B
1387/03/29	1,330	1,330	1,331	1,331	(2.92)	88	349K	464M
1387/03/28	1,338	1,338	1,371	1,371	(0.58)	20	66K	89M
1387/03/27	1,343	1,343	1,379	1,379	(0.36)	14	45K	60M
1387/03/26	1,352	1,352	1,384	1,384	(0.65)	21	83K	113M
1387/03/25	1,361	1,361	1,393	1,393	(0.71)	24	83K	113M
1387/03/22	1,361	1,361	1,403	1,403	0.0	4	3K	4M
1387/03/21	1,362	1,362	1,403	1,403	(0.07)	5	6K	8M
1387/03/20	1,363	1,363	1,404	1,404	(0.07)	5	7K	9M
1387/03/19	1,363	1,363	1,405	1,405	0.0	2	3K	4M
1387/03/13	1,363	1,363	1,405	1,405	0.0	3	2K	3M
1387/03/12	1,364	1,364	1,405	1,405	(0.07)	4	10K	14M
1387/03/08	1,364	1,364	1,406	1,406	0.0	2	2K	2M
1387/03/06	1,365	1,365	1,406	1,406	(0.07)	5	6K	8M
1387/03/05	1,365	1,365	1,407	1,407	0.0	5	4K	6M
1387/03/04	1,365	1,365	1,407	1,407	0.0	3	70	96K
1387/03/01	1,366	1,366	1,407	1,407	(0.07)	2	7K	10M
1387/02/31	1,366	1,366	1,408	1,408	0.0	2	2K	2M
1387/02/30	1,366	1,366	1,408	1,408	0.0	3	1K	2M
1387/02/29	1,366	1,366	1,408	1,408	0.0	2	25	35K
1387/02/28	1,367	1,367	1,408	1,408	(0.07)	3	10K	14M
1387/02/25	1,369	1,369	1,409	1,409	(0.14)	4	17K	24M
1387/02/24	1,437	1,371	1,437	1,411	(0.14)	11	18K	25M
1387/02/23	1,419	1,413	1,419	1,413	2.54	60	303K	430M
1387/02/22	1,396	1,378	1,396	1,378	1.62	46	200K	279M
1387/02/21	1,395	1,356	1,395	1,356	0.07	10	8K	11M
1387/02/18	1,377	1,355	1,377	1,355	0.37	14	60K	83M
1387/02/17	1,369	1,350	1,369	1,350	0.52	26	104K	143M
1387/02/16	1,365	1,343	1,368	1,343	0.07	6	10K	14M
1387/02/15	1,364	1,342	1,365	1,342	0.22	16	41K	56M
1387/02/11	1,363	1,339	1,363	1,339	0.15	15	43K	58M
1387/02/10	1,359	1,337	1,359	1,337	0.30	17	55K	75M
1387/02/09	1,307	1,307	1,352	1,333	0.53	29	107K	144M
1387/02/08	1,325	1,325	1,350	1,326	0.15	19	44K	59M
1387/02/07	1,350	1,322	1,350	1,324	0.0	5	8K	10M
1387/02/04	1,324	1,324	1,340	1,324	(2.0)	85	365K	484M
1387/01/28	1,333	1,333	1,351	1,351	(0.66)	37	125K	167M
1387/01/26	1,334	1,334	1,360	1,360	(0.07)	4	7K	9M
1387/01/24	1,339	1,338	1,361	1,361	(0.29)	11	55K	74M
1387/01/21	1,364	1,349	1,365	1,365	0.0	7	11K	14M
1387/01/20	1,368	1,342	1,368	1,365	(0.22)	20	67K	91M
1387/01/19	1,372	1,345	1,372	1,368	(0.29)	16	51K	69M
1387/01/18	1,399	1,365	1,399	1,372	0.0	17	34K	46M
1387/01/17	1,396	1,372	1,396	1,372	0.07	12	20K	28M
1387/01/14	1,397	1,371	1,397	1,371	0.0	4	230	321K
1387/01/10	1,371	1,371	1,371	1,371	2.39	4	25K	34M
1386/12/26	1,343	1,317	1,343	1,339	(0.3)	17	58K	76M
1386/12/25	1,322	1,322	1,343	1,343	(0.37)	19	74K	98M
1386/12/22	1,325	1,323	1,348	1,348	(0.15)	16	27K	36M
1386/12/21	1,357	1,329	1,357	1,350	(0.37)	23	69K	91M
1386/12/20	1,367	1,334	1,367	1,355	(0.44)	24	2M	2B
1386/12/19	1,362	1,340	1,362	1,361	(0.07)	9	14K	19M
1386/12/15	1,354	1,354	1,362	1,362	(1.38)	53	254K	343M
1386/12/14	1,356	1,356	1,381	1,381	(0.14)	14	25K	34M
1386/12/13	1,356	1,356	1,383	1,383	0.0	3	4K	5M
1386/12/12	1,371	1,371	1,383	1,383	0.0	4	8K	11M
1386/12/11	1,370	1,370	1,383	1,383	0.0	4	6K	8M
1386/12/08	1,362	1,362	1,383	1,383	(0.43)	28	83K	113M
1386/12/07	1,372	1,372	1,389	1,389	(0.79)	23	140K	192M
1386/12/06	1,373	1,373	1,400	1,400	(0.07)	6	16K	22M
1386/12/05	1,373	1,373	1,401	1,401	0.0	3	2K	3M
1386/11/30	1,374	1,374	1,401	1,401	0.0	2	110	151K
1386/11/29	1,374	1,374	1,401	1,401	0.0	3	1K	2M
1386/11/28	1,389	1,374	1,401	1,401	(0.07)	7	9K	13M
1386/11/27	1,381	1,381	1,402	1,402	(0.5)	24	85K	117M
1386/11/24	1,381	1,381	1,409	1,409	0.0	3	4K	5M
1386/11/23	1,383	1,383	1,409	1,409	(0.14)	11	20K	28M
1386/11/21	1,383	1,383	1,411	1,411	0.0	4	4K	5M
1386/11/20	1,396	1,396	1,411	1,411	0.0	3	2K	3M
1386/11/17	1,384	1,384	1,411	1,411	(0.07)	7	10K	14M
1386/11/16	1,386	1,386	1,412	1,412	(0.14)	16	21K	29M
1386/11/15	1,386	1,386	1,414	1,414	0.0	3	5K	7M
1386/11/13	1,387	1,387	1,414	1,414	(0.07)	5	8K	11M
1386/11/10	1,400	1,391	1,415	1,415	(0.28)	14	47K	66M
1386/11/09	1,394	1,394	1,419	1,419	(0.21)	19	44K	62M
1386/11/08	1,395	1,395	1,422	1,422	(0.07)	6	8K	11M
1386/11/07	1,400	1,400	1,423	1,423	(0.07)	7	13K	19M
1386/11/06	1,405	1,403	1,424	1,424	(0.49)	16	45K	63M
1386/11/03	1,423	1,410	1,431	1,431	(0.28)	22	54K	76M
1386/11/02	1,439	1,435	1,439	1,435	1.70	28	155K	223M
1386/11/01	1,432	1,411	1,432	1,411	0.50	21	47K	67M
1386/10/30	1,404	1,404	1,404	1,404	1.96	33	224K	315M
1386/10/26	1,398	1,377	1,398	1,377	0.44	17	39K	55M
1386/10/25	1,371	1,371	1,371	1,371	1.93	51	320K	439M
1386/10/24	1,371	1,345	1,371	1,345	0.0	3	2K	2M
1386/10/23	1,370	1,345	1,370	1,345	0.07	3	7K	9M
1386/10/22	1,369	1,344	1,369	1,344	0.07	4	9K	12M
1386/10/19	1,341	1,340	1,367	1,343	0.07	13	22K	30M
1386/10/18	1,321	1,320	1,342	1,342	(0.15)	4	12K	16M
1386/10/16	1,353	1,331	1,353	1,344	0.0	11	29K	39M
1386/10/15	1,332	1,325	1,344	1,344	(0.59)	23	73K	97M
1386/10/12	1,337	1,337	1,352	1,352	(0.88)	25	78K	105M
1386/10/11	1,340	1,340	1,364	1,364	(0.22)	11	17K	23M
1386/10/10	1,348	1,345	1,367	1,367	(0.36)	14	32K	43M
1386/10/09	1,362	1,362	1,379	1,372	(1.22)	35	121K	165M
1386/10/05	1,363	1,363	1,389	1,389	(0.07)	5	5K	6M
1386/10/04	1,370	1,365	1,390	1,390	(0.14)	10	16K	22M
1386/10/03	1,375	1,367	1,392	1,392	(0.14)	9	13K	17M
1386/10/02	1,391	1,371	1,394	1,394	(0.29)	17	28K	38M
1386/10/01	1,398	1,390	1,398	1,398	0.0	6	7K	10M
1386/09/28	1,402	1,380	1,402	1,398	(0.29)	27	54K	76M
1386/09/27	1,401	1,390	1,414	1,402	0.07	14	40K	56M
1386/09/26	1,424	1,399	1,424	1,401	0.14	14	27K	38M
1386/09/25	1,419	1,399	1,422	1,399	0.29	8	30K	43M
1386/09/24	1,416	1,395	1,416	1,395	0.43	22	37K	52M
1386/09/21	1,399	1,381	1,400	1,389	1.02	40	113K	158M
1386/09/20	1,387	1,375	1,387	1,375	1.10	50	206K	285M
1386/09/19	1,385	1,360	1,385	1,360	0.15	11	29K	40M
1386/09/18	1,378	1,358	1,379	1,358	0.44	28	87K	119M
1386/09/17	1,361	1,329	1,379	1,352	(0.22)	48	135K	182M
1386/09/14	1,352	1,352	1,379	1,355	(1.74)	134	417K	565M
1386/09/13	1,379	1,379	1,379	1,379	(1.99)	1	703	969K
1386/09/12	1,407	1,407	1,407	1,407	(1.95)	1	1K	1M
1386/09/11	1,435	1,435	1,435	1,435	(1.98)	1	680	976K
1386/09/10	1,464	1,464	1,464	1,464	(1.94)	1	1K	1M
1386/09/07	1,464	1,464	1,493	1,493	0.0	4	2K	3M
1386/09/06	1,493	1,493	1,493	1,493	(1.97)	1	1K	2M
1386/09/05	1,523	1,523	1,523	1,523	(1.99)	1	1K	2M
1386/09/04	1,554	1,554	1,554	1,554	(1.96)	9	13K	20M
1386/09/03	1,585	1,585	1,585	1,585	(1.98)	1	500	792K
1386/08/30	1,617	1,617	1,617	1,617	(2.0)	3	635	1M
1386/08/29	1,619	1,619	1,650	1,650	(0.12)	4	12K	19M
1386/08/28	1,652	1,652	1,652	1,652	(1.96)	6	20K	32M
1386/08/26	1,685	1,685	1,685	1,685	(1.98)	1	2K	3M
1386/08/23	1,719	1,719	1,719	1,719	(2.0)	1	578	994K
1386/08/22	1,754	1,754	1,754	1,754	(1.96)	2	2K	3M
1386/08/21	1,756	1,756	1,789	1,789	(0.11)	7	11K	20M
1386/08/16	1,759	1,759	1,791	1,791	(0.17)	5	14K	24M
1386/08/14	1,759	1,759	1,794	1,794	0.0	2	575	1M
1386/08/13	1,759	1,759	1,794	1,794	0.0	2	3K	5M
1386/08/12	1,759	1,759	1,794	1,794	0.0	2	770	1M
1386/08/09	1,760	1,760	1,794	1,794	(0.06)	5	6K	11M
1386/08/07	1,761	1,761	1,795	1,795	(0.06)	4	3K	6M
1386/08/06	1,774	1,774	1,796	1,796	(0.77)	20	68K	121M
1386/08/05	1,779	1,779	1,810	1,810	(0.28)	10	25K	45M
1386/08/02	1,781	1,781	1,815	1,815	(0.11)	8	11K	20M
1386/08/01	1,827	1,791	1,827	1,817	(0.55)	21	58K	104M
1386/07/30	1,832	1,798	1,832	1,827	1.67	70	181K	330M
1386/07/29	1,798	1,781	1,798	1,797	1.93	146	577K	1B
1386/07/28	1,763	1,763	1,763	1,763	1.97	84	272K	479M
1386/07/25	1,715	1,715	1,736	1,729	1.59	43	145K	252M
1386/07/24	1,704	1,683	1,704	1,702	1.86	65	253K	431M
1386/07/23	1,681	1,649	1,681	1,671	1.33	96	280K	469M
1386/07/22	1,649	1,649	1,649	1,649	1.98	71	250K	412M
1386/07/18	1,617	1,617	1,617	1,617	1.95	78	329K	532M
1386/07/17	1,586	1,586	1,586	1,586	1.99	29	182K	289M
1386/07/16	1,566	1,555	1,566	1,555	1.24	24	113K	176M
1386/07/15	1,560	1,536	1,564	1,536	0.13	7	13K	21M
1386/07/14	1,531	1,530	1,545	1,534	0.26	53	181K	277M
1386/07/10	1,531	1,530	1,531	1,530	1.93	69	256K	392M
1386/07/09	1,504	1,501	1,504	1,501	1.76	51	163K	245M
1386/07/07	1,503	1,475	1,503	1,475	0.07	3	5K	7M
1386/07/04	1,491	1,474	1,502	1,474	0.07	8	12K	18M
1386/07/03	1,493	1,473	1,493	1,473	0.61	17	58K	86M
1386/07/02	1,462	1,462	1,491	1,464	0.14	14	12K	19M
1386/07/01	1,449	1,449	1,462	1,462	(0.07)	10	12K	17M
1386/06/31	1,470	1,449	1,490	1,463	0.14	17	22K	33M
1386/06/28	1,440	1,435	1,461	1,461	(0.14)	11	13K	18M
1386/06/27	1,460	1,460	1,492	1,463	0.0	7	10K	15M
1386/06/26	1,470	1,460	1,487	1,463	0.14	24	53K	78M
1386/06/25	1,476	1,448	1,476	1,461	0.90	41	99K	146M
1386/06/24	1,449	1,448	1,449	1,448	1.90	63	230K	334M
1386/06/21	1,441	1,421	1,448	1,421	0.07	4	10K	14M
1386/06/20	1,439	1,420	1,439	1,420	0.64	25	60K	86M
1386/06/19	1,410	1,410	1,421	1,411	0.0	8	4K	5M
1386/06/18	1,404	1,404	1,416	1,411	(1.47)	55	149K	209M
1386/06/17	1,406	1,406	1,432	1,432	(0.14)	8	10K	14M
1386/06/14	1,410	1,410	1,434	1,434	(0.28)	12	28K	39M
1386/06/13	1,411	1,411	1,438	1,438	(0.07)	9	8K	11M
1386/06/12	1,416	1,416	1,439	1,439	(0.35)	12	31K	43M
1386/06/11	1,420	1,420	1,444	1,444	(0.28)	8	23K	33M
1386/06/10	1,421	1,421	1,448	1,448	(0.14)	6	11K	15M
1386/06/06	1,422	1,422	1,450	1,450	(0.07)	5	9K	12M
1386/06/05	1,426	1,426	1,451	1,451	(0.27)	9	24K	35M
1386/06/04	1,435	1,435	1,455	1,455	(0.61)	24	56K	80M
1386/06/03	1,453	1,438	1,464	1,464	(0.2)	9	19K	27M
1386/05/31	1,454	1,453	1,467	1,467	(1.01)	33	94K	137M
1386/05/30	1,980	1,310	1,980	1,482	(25.97)	79	302K	447M
1386/05/03	2,000	1,985	2,002	2,002	(1.14)	31	118K	235M
1386/05/02	2,040	2,000	2,100	2,025	(15.87)	35	188K	381M
1386/04/25	2,394	2,392	2,407	2,407	(1.35)	49	125K	300M
1386/04/24	2,440	2,440	2,440	2,440	(1.97)	39	180K	439M
1386/04/23	2,489	2,489	2,490	2,489	(1.97)	110	565K	1B
1386/04/16	2,489	2,489	2,539	2,539	0.0	3	40	100K
1386/04/11	2,489	2,489	2,539	2,539	0.0	2	1K	3M
1386/04/09	2,489	2,489	2,539	2,539	0.0	2	609	2M
1386/04/06	2,489	2,489	2,539	2,539	0.0	2	190	473K
1386/04/03	2,490	2,490	2,539	2,539	(0.04)	6	5K	12M
1386/04/02	2,540	2,540	2,540	2,540	(1.97)	85	787K	2B
1386/03/30	2,541	2,541	2,591	2,591	(0.04)	4	4K	9M
1386/03/29	2,541	2,541	2,592	2,592	0.0	2	323	821K
1386/03/26	2,542	2,542	2,592	2,592	(0.04)	7	5K	12M
1386/03/23	2,543	2,543	2,593	2,593	(0.04)	4	3K	8M
1386/03/22	2,548	2,548	2,594	2,594	(0.19)	11	17K	43M
1386/03/21	2,548	2,548	2,599	2,599	(0.04)	6	4K	10M
1386/03/19	2,548	2,548	2,600	2,600	0.0	2	400	1M
1386/03/13	2,551	2,551	2,600	2,600	(0.12)	5	10K	26M
1386/03/09	2,553	2,553	2,603	2,603	(0.08)	5	6K	16M
1386/03/08	2,554	2,554	2,605	2,605	(0.04)	4	4K	10M
1386/03/06	2,555	2,555	2,606	2,606	(0.04)	2	4K	10M
1386/03/05	2,556	2,556	2,607	2,607	(0.04)	4	3K	7M
1386/03/02	2,557	2,557	2,608	2,608	(0.04)	2	5K	13M
1386/03/01	2,558	2,558	2,609	2,609	(0.04)	4	3K	8M
1386/02/31	2,573	2,562	2,610	2,610	(0.15)	16	23K	58M
1386/02/30	2,615	2,573	2,620	2,614	(0.42)	32	66K	171M
1386/02/29	2,634	2,532	2,634	2,625	1.63	132	407K	1B
1386/02/26	2,587	2,570	2,587	2,583	1.81	61	214K	552M
1386/02/25	2,600	2,500	3,094	2,537	(22.06)	228	1M	3B
1386/01/06	3,190	3,190	3,255	3,255	0.0	2	1K	3M
1386/01/05	3,190	3,190	3,255	3,255	0.0	2	110	352K
1385/12/21	3,190	3,190	3,255	3,255	0.0	2	1K	4M
1385/12/14	3,190	3,190	3,255	3,255	0.0	2	1K	4M
1385/12/13	3,191	3,191	3,255	3,255	(0.03)	2	3K	10M
1385/12/12	3,256	3,256	3,256	3,256	(1.99)	77	215K	700M
1385/12/08	3,256	3,256	3,322	3,322	0.0	3	1K	4M
1385/12/07	3,256	3,256	3,322	3,322	0.0	3	673	2M
1385/12/06	3,257	3,257	3,322	3,322	(0.03)	4	2K	7M
1385/12/05	3,400	3,200	3,863	3,323	(26.37)	15	42K	138M
1385/10/17	4,424	4,424	4,513	4,513	(0.02)	3	2K	9M
1385/10/16	4,425	4,425	4,514	4,514	(0.02)	5	2K	9M
1385/10/13	4,425	4,425	4,515	4,515	0.0	3	729	3M
1385/10/12	4,425	4,425	4,515	4,515	0.0	2	1K	4M
1385/10/11	4,425	4,425	4,515	4,515	0.0	2	565	3M
1385/10/09	4,430	4,430	4,515	4,515	(0.11)	5	11K	49M
1385/10/06	4,520	4,520	4,525	4,520	(1.99)	100	291K	1B
1385/10/04	4,622	4,554	4,622	4,612	(0.73)	32	71K	325M
1385/10/03	4,695	4,613	4,720	4,646	(1.3)	140	452K	2B
1385/10/02	4,820	4,654	4,820	4,707	(0.51)	96	263K	1B
1385/09/29	4,720	4,720	4,732	4,731	1.96	86	428K	2B
1385/09/28	4,591	4,528	4,682	4,640	1.07	125	335K	2B
1385/09/27	4,626	4,497	4,626	4,591	1.21	164	642K	3B
1385/09/26	4,537	4,536	4,537	4,536	1.96	67	183K	828M
1385/09/25	4,416	4,416	4,567	4,449	(1.26)	254	856K	4B
1385/09/22	4,503	4,503	4,506	4,506	(1.92)	33	175K	786M
1385/09/21	4,567	4,567	4,594	4,594	(1.42)	41	128K	585M
1385/09/20	4,595	4,595	4,660	4,660	(0.6)	14	54K	247M
1385/09/19	4,768	4,675	4,768	4,688	(1.72)	51	158K	741M
1385/09/18	4,814	4,720	4,850	4,770	(0.91)	285	842K	4B
1385/09/15	4,814	4,814	4,814	4,814	(2.0)	41	220K	1B
1385/09/14	4,826	4,826	4,912	4,912	(0.24)	8	21K	103M
1385/09/13	4,900	4,900	4,924	4,924	(1.5)	42	137K	670M
1385/09/12	5,020	4,995	5,020	4,999	(1.9)	57	178K	892M
1385/09/11	5,265	5,072	5,265	5,096	(1.53)	192	491K	3B
1385/09/08	5,148	5,148	5,176	5,175	1.97	369	1M	6B
1385/09/07	5,083	4,975	5,083	5,075	1.83	266	1M	5B
1385/09/06	4,969	4,969	5,101	4,984	(1.7)	581	2M	9B
1385/09/05	5,072	5,069	5,090	5,070	(1.97)	69	185K	940M
1385/09/04	5,000	4,400	5,499	5,172	53.47	907	3M	15B
1385/08/08	3,399	3,370	3,399	3,370	1.11	38	101K	342M
1385/08/07	3,360	3,333	3,360	3,333	1.15	54	104K	350M
1385/08/06	3,359	3,295	3,359	3,295	0.03	6	4K	13M
1385/08/01	3,294	3,294	3,294	3,294	1.98	70	251K	825M
1385/07/30	3,230	3,230	3,230	3,230	1.99	54	207K	667M
1385/07/29	3,226	3,167	3,226	3,167	0.13	10	11K	36M
1385/07/26	3,164	3,102	3,164	3,163	1.97	167	723K	2B
1385/07/25	3,102	3,102	3,102	3,102	1.97	38	196K	607M
1385/07/24	3,016	3,016	3,103	3,042	(0.03)	31	60K	184M
1385/07/22	3,049	3,008	3,066	3,043	0.10	68	230K	700M
1385/07/19	3,040	3,040	3,040	3,040	(2.0)	110	379K	1B
1385/07/18	3,092	3,087	3,151	3,102	(1.49)	101	319K	988M
1385/07/17	3,300	2,600	3,380	3,149	66.35	285	998K	3B
1385/05/07	1,930	1,893	1,930	1,893	0.0	2	2K	4M
1385/05/04	1,893	1,893	1,893	1,893	1.99	82	351K	665M
1385/05/03	1,893	1,856	1,893	1,856	0.0	5	5K	9M
1385/05/02	1,856	1,856	1,877	1,856	0.81	27	91K	171M
1385/05/01	1,813	1,813	1,841	1,841	(0.43)	13	37K	66M
1385/04/31	1,858	1,821	1,859	1,849	(0.48)	25	54K	99M
1385/04/28	1,884	1,844	1,884	1,858	(1.22)	23	108K	198M
1385/04/27	1,888	1,851	1,888	1,881	(0.37)	19	36K	68M
1385/04/26	1,880	1,866	1,888	1,888	(0.84)	26	88K	164M
1385/04/25	1,900	1,881	1,933	1,904	0.11	28	65K	124M
1385/04/24	1,911	1,837	1,911	1,902	1.49	136	424K	807M
1385/04/21	1,910	1,874	1,910	1,874	0.05	7	8K	15M
1385/04/20	1,873	1,873	1,873	1,873	1.96	36	181K	339M
1385/04/19	1,837	1,837	1,837	1,837	2.00	50	180K	331M
1385/04/18	1,784	1,780	1,834	1,801	0.11	25	47K	86M
1385/04/17	1,700	1,700	1,839	1,799	(10.27)	55	132K	238M
1385/03/17	1,970	1,970	2,005	2,005	(0.25)	13	22K	42M
1385/03/16	1,972	1,972	2,010	2,010	(0.1)	4	7K	14M
1385/03/13	1,973	1,973	2,012	2,012	(0.05)	2	3K	5M
1385/03/10	1,983	1,983	2,013	2,013	(0.49)	16	45K	89M
1385/03/09	1,997	1,997	2,023	2,023	(0.69)	19	62K	125M
1385/03/08	2,009	2,009	2,040	2,037	(0.59)	17	56K	114M
1385/03/07	2,480	1,959	2,480	2,049	(19.33)	66	163K	335M
1385/02/11	2,490	2,490	2,540	2,540	0.0	2	61	152K
1385/02/09	2,493	2,493	2,540	2,540	(0.12)	8	10K	24M
1385/02/06	2,496	2,496	2,543	2,543	(0.12)	5	11K	26M
1385/02/05	2,499	2,499	2,546	2,546	(0.16)	3	12K	30M
1385/02/04	2,500	2,500	2,550	2,550	(0.04)	2	1K	3M
1385/02/03	2,503	2,503	2,551	2,551	(0.12)	4	7K	18M
1385/02/02	2,509	2,509	2,554	2,554	(0.23)	6	20K	50M
1385/01/30	2,510	2,510	2,560	2,560	(0.04)	4	2K	4M
1385/01/29	2,514	2,513	2,561	2,561	(0.12)	12	11K	26M
1385/01/28	2,533	2,533	2,564	2,564	(0.77)	37	73K	186M
1385/01/26	2,607	2,564	2,607	2,584	(1.22)	33	118K	303M
1385/01/23	2,616	2,616	2,700	2,616	(1.99)	239	604K	2B
1385/01/14	2,617	2,617	2,669	2,669	(0.04)	5	3K	8M
1384/12/27	2,617	2,617	2,670	2,670	0.0	2	200	524K
1384/12/15	2,622	2,622	2,670	2,670	(0.19)	5	14K	37M
1384/12/13	2,623	2,623	2,675	2,675	(0.04)	2	2K	5M
1384/11/29	2,623	2,623	2,676	2,676	0.0	2	194	509K
1384/11/25	2,544	2,544	2,676	2,676	(0.04)	3	1K	3M
1384/11/24	2,544	2,544	2,677	2,677	0.0	2	28	73K
1384/11/18	2,546	2,546	2,677	2,677	(0.07)	5	1K	4M
1384/11/15	2,582	2,582	2,679	2,679	(1.4)	20	50K	129M
1384/11/12	2,582	2,582	2,717	2,717	0.0	2	20	53K
1384/11/11	2,583	2,583	2,717	2,717	(0.04)	2	395	1M
1384/11/09	2,583	2,583	2,718	2,718	0.0	2	52	136K
1384/11/08	2,583	2,583	2,718	2,718	0.0	3	20	53K
1384/11/05	2,584	2,584	2,718	2,718	(0.07)	4	2K	5M
1384/10/27	2,584	2,584	2,720	2,720	0.0	2	60	156K
1384/10/18	2,587	2,587	2,720	2,720	(0.11)	2	3K	8M
1384/10/14	2,587	2,587	2,723	2,723	0.0	2	394	1M
1384/10/13	2,587	2,587	2,723	2,723	0.0	2	20	53K
1384/10/12	2,588	2,588	2,723	2,723	(0.04)	2	510	1M
1384/10/11	2,589	2,589	2,724	2,724	(0.04)	3	1K	3M
1384/10/10	2,590	2,590	2,725	2,725	(0.04)	2	965	3M
1384/10/07	2,590	2,590	2,726	2,726	0.0	2	60	157K
1384/10/04	2,590	2,590	2,726	2,726	0.0	4	185	481K
1384/10/03	2,600	2,600	2,726	2,726	(0.37)	5	12K	32M
1384/09/30	2,602	2,602	2,736	2,736	(0.07)	2	2K	5M
1384/09/29	2,603	2,603	2,738	2,738	(0.04)	3	1K	3M
1384/09/28	2,603	2,603	2,739	2,739	0.0	2	20	53K
1384/09/22	2,604	2,604	2,739	2,739	(0.07)	5	2K	6M
1384/09/19	2,606	2,606	2,741	2,741	(0.07)	2	2K	6M
1384/09/15	2,610	2,610	2,743	2,743	(0.15)	6	5K	12M
1384/09/14	2,612	2,612	2,747	2,747	(0.07)	2	2K	6M
1384/09/13	2,622	2,622	2,749	2,749	(0.4)	6	14K	35M
1384/09/12	2,714	2,714	2,760	2,760	(0.33)	13	26K	71M
1384/09/09	2,716	2,716	2,769	2,769	(0.07)	11	3K	9M
1384/09/06	2,900	2,761	2,900	2,771	0.18	12	15K	42M
1384/09/05	2,796	2,655	2,900	2,766	2.10	115	342K	946M
1384/08/30	2,656	2,656	2,709	2,709	(0.04)	3	2K	6M
1384/08/29	2,656	2,656	2,710	2,710	0.0	2	20	54K
1384/08/25	2,657	2,657	2,710	2,710	(0.04)	3	1K	4M
1384/08/24	2,673	2,673	2,711	2,711	(3.56)	52	130K	348M
1384/08/23	2,673	2,673	2,811	2,811	(0.07)	3	2K	4M
1384/08/17	2,673	2,673	2,813	2,813	0.0	3	130	349K
1384/08/16	2,673	2,673	2,813	2,813	0.0	2	110	295K
1384/08/14	2,674	2,674	2,813	2,813	(0.04)	4	981	3M
1384/08/11	2,674	2,674	2,814	2,814	0.0	3	210	563K
1384/08/07	2,676	2,676	2,814	2,814	(0.07)	3	1K	4M
1384/08/01	2,677	2,677	2,816	2,816	(0.04)	2	560	2M
1384/07/30	2,677	2,677	2,817	2,817	0.0	2	24	66K
1384/07/26	2,783	2,679	2,817	2,817	(0.07)	3	4K	11M
1384/07/25	2,684	2,684	2,819	2,819	(0.21)	8	7K	19M
1384/07/24	2,759	2,759	2,825	2,825	(0.11)	3	6K	17M
1384/07/23	2,780	2,700	2,828	2,828	(0.28)	12	17K	48M
1384/07/20	2,709	2,709	2,836	2,836	(0.53)	12	19K	50M
1384/07/18	2,738	2,738	2,851	2,851	(1.08)	23	40K	111M
1384/07/17	2,806	2,806	2,882	2,882	(2.4)	34	87K	244M
1384/07/16	2,823	2,823	2,953	2,953	(0.61)	15	21K	59M
1384/07/13	2,823	2,823	2,971	2,971	0.0	2	115	326K
1384/07/03	2,866	2,864	2,996	2,971	(1.43)	26	53K	151M
1384/07/02	3,050	3,000	3,050	3,014	0.03	9	9K	27M
1384/06/30	3,013	2,871	3,032	3,013	0.0	10	10K	29M
1384/06/28	3,029	3,013	3,048	3,013	0.0	5	5K	14M
1384/06/27	2,871	2,871	3,013	3,013	(0.07)	3	2K	5M
1384/06/26	3,002	3,000	3,099	3,015	0.27	17	30K	91M
1384/06/23	3,077	2,909	3,099	3,007	0.13	17	35K	107M
1384/06/22	3,020	2,810	3,100	3,003	1.56	53	189K	568M
1384/06/21	2,867	2,867	2,965	2,957	(0.27)	10	4M	10B
1384/06/20	2,901	2,829	2,965	2,965	(0.4)	8	20K	58M
1384/06/19	2,990	2,916	2,995	2,977	0.0	4	3K	7M
1384/06/16	2,965	2,911	2,977	2,977	(0.37)	21	391K	1B
1384/06/15	2,970	2,895	2,988	2,988	(1.9)	23	123K	365M
1384/06/14	3,020	2,904	3,046	3,046	(0.33)	13	25K	74M
1384/06/13	2,920	2,920	3,056	3,056	(0.55)	16	19K	56M
1384/06/12	3,100	2,942	3,100	3,073	(0.39)	13	23K	69M
1384/06/09	3,100	3,002	3,110	3,085	(0.16)	14	35K	106M
1384/06/08	3,100	2,970	3,100	3,090	(0.83)	24	41K	123M
1384/06/07	3,129	3,100	3,129	3,116	(0.03)	10	12K	38M
1384/06/06	3,149	3,023	3,171	3,117	0.23	39	91K	285M
1384/06/05	3,067	3,067	3,198	3,110	1.40	37	92K	291M
1384/06/02	3,068	3,050	3,068	3,067	(0.03)	15	15K	45M
1384/06/01	3,000	3,000	3,100	3,068	0.0	12	17K	51M
1384/05/31	3,150	3,047	3,150	3,068	(0.07)	19	29K	89M
1384/05/30	3,073	3,070	3,150	3,070	0.20	18	41K	128M
1384/05/29	3,038	2,950	3,100	3,064	(0.62)	33	492K	1B
1384/05/26	3,000	2,998	3,083	3,083	(0.16)	11	9K	28M
1384/05/25	3,002	3,000	3,088	3,088	(0.32)	11	17K	52M
1384/05/23	3,097	3,005	3,098	3,098	(0.06)	7	5K	14M
1384/05/22	3,026	3,026	3,100	3,100	(0.06)	13	34K	104M
1384/05/19	3,097	3,081	3,102	3,102	(0.03)	14	17K	52M
1384/05/18	3,098	3,030	3,103	3,103	(0.16)	11	24K	74M
1384/05/17	3,097	3,030	3,108	3,108	(0.06)	8	8K	23M
1384/05/16	3,116	3,053	3,117	3,110	(0.26)	14	30K	94M
1384/05/15	3,099	3,069	3,118	3,118	(0.03)	5	9K	27M
1384/05/12	3,002	3,002	3,119	3,119	(0.13)	9	9K	27M
1384/05/11	3,060	3,020	3,123	3,123	(0.35)	17	24K	73M
1384/05/10	3,003	3,003	3,134	3,134	(0.16)	3	5K	16M
1384/05/09	3,175	3,139	3,176	3,139	0.10	15	17K	53M
1384/05/08	3,200	3,136	3,200	3,136	0.13	11	12K	37M
1384/05/05	3,000	3,000	3,282	3,132	0.19	16	34K	106M
1384/05/04	3,131	3,100	3,131	3,126	(0.16)	20	64K	199M
1384/05/03	3,173	3,000	3,197	3,131	(0.06)	29	48K	151M
1384/05/02	3,118	3,117	3,237	3,133	0.58	20	43K	139M
1384/05/01	3,210	3,115	3,230	3,115	1.04	29	45K	143M
1384/04/29	3,000	3,000	3,215	3,083	0.19	23	38K	117M
1384/04/28	2,989	2,980	3,077	3,077	(0.16)	8	9K	27M
1384/04/27	3,068	2,961	3,082	3,082	(1.06)	23	48K	144M
1384/04/26	3,000	2,983	3,115	3,115	(0.13)	11	6K	17M
1384/04/25	3,013	2,990	3,119	3,119	(0.76)	17	406K	1B
1384/04/22	3,030	3,013	3,143	3,143	(0.88)	14	32K	96M
1384/04/21	3,100	3,048	3,171	3,171	(1.15)	15	42K	129M
1384/04/20	3,264	3,112	3,264	3,208	(2.02)	32	86K	268M
1384/04/18	3,151	3,151	3,289	3,274	(0.12)	7	7K	23M
1384/04/15	3,350	3,250	3,424	3,278	0.46	30	46K	153M
1384/04/14	3,290	3,250	3,304	3,263	3.69	40	138K	455M
1384/04/13	3,120	3,120	3,250	3,147	0.0	23	33K	104M
1384/04/12	3,092	3,092	3,147	3,147	(3.29)	43	118K	365M
1384/04/11	3,369	3,253	3,369	3,254	(4.96)	57	197K	640M
1384/04/08	3,421	3,278	3,424	3,424	(0.55)	17	22K	73M
1384/04/07	3,533	3,300	3,533	3,443	(0.72)	26	45K	151M
1384/04/06	3,499	3,400	3,499	3,468	(0.32)	42	45K	153M
1384/04/05	3,500	3,408	3,590	3,479	(3.01)	57	123K	423M
1384/04/04	3,410	3,410	3,587	3,587	(0.06)	4	1K	5M
1384/04/01	3,580	3,557	3,656	3,589	2.11	64	170K	612M
1384/03/31	3,503	3,451	3,537	3,515	(0.62)	45	89K	311M
1384/03/30	3,504	3,500	3,584	3,537	0.94	49	145K	514M
1384/03/29	3,501	3,411	3,598	3,504	(1.88)	93	238K	835M
1384/03/28	3,584	3,531	3,620	3,571	0.93	68	121K	435M
1384/03/25	3,519	3,481	3,590	3,538	0.0	34	53K	188M
1384/03/24	3,450	3,397	3,600	3,538	(1.03)	66	116K	409M
1384/03/23	3,638	3,457	3,638	3,575	(1.73)	45	76K	264M
1384/03/22	3,698	3,527	3,698	3,638	(7.97)	26	52K	189M
1384/03/16	3,880	3,782	3,977	3,953	(0.7)	54	91K	355M
1384/03/11	4,013	3,850	4,050	3,981	(1.19)	137	268K	1B
1384/03/10	4,030	3,927	4,030	4,029	4.95	318	836K	3B
1384/03/09	3,839	3,839	3,839	3,839	4.98	47	183K	701M
1384/03/08	3,786	3,657	3,786	3,657	1.41	19	52K	195M
1384/03/07	3,750	3,606	3,889	3,606	0.36	9	15K	57M
1384/03/04	3,500	3,481	3,688	3,593	1.41	56	122K	441M
1384/03/03	3,500	3,461	3,589	3,543	(0.78)	31	68K	239M
1384/03/02	3,570	3,570	3,589	3,571	0.03	3	10K	35M
1384/02/28	3,573	3,470	3,574	3,570	(0.14)	21	24K	84M
1384/02/27	3,538	3,500	3,582	3,575	(0.2)	13	22K	78M
1384/02/26	3,520	3,510	3,582	3,582	(0.2)	9	16K	57M
1384/02/25	3,599	3,460	3,599	3,589	(0.5)	20	40K	140M
1384/02/24	3,651	3,599	3,655	3,607	0.06	24	29K	106M
1384/02/21	3,550	3,550	3,749	3,605	0.31	21	25K	90M
1384/02/20	3,498	3,470	3,594	3,594	(1.45)	41	64K	224M
1384/02/19	3,505	3,500	3,647	3,647	(0.52)	15	21K	73M
1384/02/18	3,600	3,501	3,666	3,666	(0.33)	8	13K	46M
1384/02/17	3,516	3,515	3,678	3,678	(0.33)	5	12K	43M
1384/02/14	3,691	3,668	3,691	3,690	(0.03)	5	6K	23M
1384/02/13	3,536	3,536	3,722	3,691	(0.83)	21	45K	161M
1384/02/12	3,724	3,620	3,724	3,722	(0.05)	18	16K	60M
1384/02/11	3,789	3,683	3,789	3,724	0.05	13	12K	44M
1384/02/10	3,798	3,700	3,798	3,722	0.0	14	18K	67M
1384/02/07	3,719	3,694	3,800	3,722	(0.03)	18	26K	95M
1384/02/05	3,647	3,647	3,723	3,723	(0.29)	17	26K	94M
1384/02/04	3,697	3,563	3,734	3,734	(0.37)	15	17K	63M
1384/02/03	3,653	3,600	3,748	3,748	(0.98)	30	178K	643M
1384/01/31	3,716	3,630	3,785	3,785	(0.55)	17	29K	108M
1384/01/30	3,740	3,639	3,806	3,806	(0.63)	25	31K	116M
1384/01/29	3,835	3,797	3,835	3,830	4.85	92	204K	782M
1384/01/28	3,803	3,653	3,803	3,653	0.86	9	31K	118M
1384/01/27	3,700	3,622	3,740	3,622	1.68	39	68K	254M
1384/01/24	3,500	3,500	3,674	3,562	1.77	57	111K	400M
1384/01/23	3,501	3,500	4,067	3,500	(14.3)	3	10K	35M
1383/12/19	4,090	4,084	4,272	4,084	0.34	28	28K	115M
1383/12/18	3,999	3,999	4,070	4,070	(0.1)	9	7K	27M
1383/12/17	4,100	3,880	4,100	4,074	(0.07)	19	399K	2B
1383/12/16	4,100	4,077	4,147	4,077	0.17	14	18K	75M
1383/12/15	4,099	4,064	4,130	4,070	0.17	18	26K	108M
1383/12/12	4,050	4,000	4,100	4,063	(0.05)	33	49K	197M
1383/12/11	4,198	4,000	4,198	4,065	1.65	39	49K	204M
1383/12/10	4,194	3,999	4,194	3,999	0.10	7	3K	11M
1383/12/09	4,118	3,995	4,118	3,995	1.86	16	48K	197M
1383/12/08	3,875	3,875	4,056	3,922	1.53	25	61K	243M
1383/12/05	3,799	3,798	3,863	3,863	(0.31)	13	23K	89M
1383/12/04	3,819	3,819	3,875	3,875	(0.39)	6	27K	103M
1383/12/03	3,825	3,825	3,890	3,890	(3.38)	26	86K	331M
1383/11/28	3,909	3,909	4,026	4,026	(2.14)	11	55K	213M
1383/11/27	3,954	3,954	4,114	4,114	(1.15)	6	29K	115M
1383/11/26	4,140	4,000	4,162	4,162	(0.48)	12	20K	79M
1383/11/25	4,000	4,000	4,182	4,182	(0.07)	2	2K	7M
1383/11/24	4,210	4,020	4,212	4,185	(0.36)	10	21K	86M
1383/11/21	4,050	4,050	4,295	4,200	0.02	14	32K	137M
1383/11/20	4,330	4,024	4,338	4,199	(0.85)	30	165K	694M
1383/11/19	4,235	4,235	4,235	4,235	(4.98)	22	176K	744M
1383/11/18	4,338	4,338	4,457	4,457	(2.39)	20	61K	265M
1383/11/17	4,570	4,409	4,570	4,566	(1.62)	15	42K	187M
1383/11/14	4,553	4,553	4,699	4,641	(3.15)	30	85K	386M
1383/11/13	4,718	4,576	4,792	4,792	(0.5)	9	13K	60M
1383/11/12	4,728	4,728	4,816	4,816	(0.02)	2	60	285K
1383/11/11	4,739	4,738	4,817	4,817	(0.04)	3	2K	11M
1383/11/07	4,829	4,745	4,829	4,819	(0.35)	14	24K	114M
1383/11/06	4,852	4,828	4,900	4,836	0.02	13	510K	2B
1383/11/05	4,831	4,830	4,901	4,835	0.14	22	24K	119M
1383/11/04	4,900	4,800	4,900	4,828	0.31	22	45K	219M
1383/11/03	4,750	4,750	4,827	4,813	(0.64)	28	57K	271M
1383/10/30	4,770	4,770	4,844	4,844	(0.08)	11	9K	42M
1383/10/29	4,694	4,694	4,848	4,848	(1.88)	29	49K	229M
1383/10/28	4,704	4,704	4,941	4,941	(0.2)	9	5K	24M
1383/10/27	4,840	4,757	4,951	4,951	(1.12)	11	138K	665M
1383/10/26	4,889	4,761	5,007	5,007	(0.08)	4	2K	10M
1383/10/23	4,950	4,850	5,011	5,011	(1.07)	25	36K	174M
1383/10/22	5,023	4,870	5,065	5,065	(1.19)	21	31K	152M
1383/10/21	5,096	4,929	5,126	5,126	(1.2)	20	35K	176M
1383/10/20	5,105	5,018	5,190	5,188	(1.78)	23	61K	309M
1383/10/19	5,330	5,119	5,330	5,282	(0.58)	23	4M	20B
1383/10/16	5,340	5,102	5,375	5,313	(0.51)	22	38K	201M
1383/10/15	5,300	5,220	5,340	5,340	(0.56)	29	38K	201M
1383/10/14	5,280	5,280	5,490	5,370	(2.47)	47	128K	688M
1383/10/13	5,506	5,506	5,520	5,506	(4.99)	69	221K	1B
1383/10/12	5,777	5,777	5,795	5,795	(4.7)	42	120K	695M
1383/10/09	6,280	5,968	6,282	6,081	(3.2)	65	103K	620M
1383/10/08	6,302	6,100	6,302	6,282	4.67	82	134K	844M
1383/10/07	6,007	6,002	6,007	6,002	4.91	67	126K	758M
1383/10/06	5,721	5,721	5,721	5,721	4.99	170	816K	5B
1383/10/05	5,520	5,400	5,800	5,449	(4.18)	131	710K	4B
1383/09/24	5,677	5,500	5,687	5,687	(0.19)	22	13K	71M
1383/09/23	5,842	5,500	5,842	5,698	2.41	68	107K	610M
1383/09/22	5,672	5,564	5,672	5,564	3.00	32	77K	438M
1383/09/21	5,402	5,402	5,402	5,402	5.00	41	144K	776M
1383/09/17	5,201	5,145	5,201	5,145	3.86	44	100K	518M
1383/09/16	4,954	4,954	4,954	4,954	4.98	41	153K	756M
1383/09/15	4,873	4,719	4,873	4,719	1.68	31	43K	211M
1383/09/14	4,798	4,641	4,798	4,641	1.55	15	40K	194M
1383/09/11	4,738	4,570	4,738	4,570	1.26	9	32K	154M
1383/09/10	4,690	4,513	4,690	4,513	1.03	12	26K	124M
1383/09/09	4,687	4,467	4,687	4,467	0.07	4	2K	9M
1383/09/08	4,525	4,464	4,621	4,464	1.43	14	37K	171M
1383/09/07	4,400	4,400	4,530	4,401	0.07	9	5M	22B
1383/09/04	4,300	4,300	4,400	4,398	(0.34)	14	93K	411M
1383/09/03	4,405	4,405	4,540	4,413	0.18	12	11K	49M
1383/09/02	4,405	4,405	4,412	4,405	0.0	6	7K	32M
1383/09/01	4,412	4,388	4,412	4,405	(0.27)	21	37K	164M
1383/08/30	4,392	4,392	4,500	4,417	0.50	16	32K	142M
1383/08/27	4,317	4,316	4,400	4,395	(0.23)	12	9K	39M
1383/08/26	4,400	4,400	4,425	4,405	0.0	11	3K	14M
1383/08/25	4,404	4,400	4,425	4,405	(0.02)	12	16K	68M
1383/08/23	4,412	4,312	4,430	4,406	(0.16)	10	8K	37M
1383/08/20	4,303	4,301	4,500	4,413	(1.63)	23	37K	162M
1383/08/19	4,500	4,335	4,510	4,486	0.0	8	25K	111M
1383/08/18	4,486	4,486	4,486	4,486	0.0	4	4K	17M
1383/08/17	4,395	4,279	4,489	4,486	(0.4)	12	19K	85M
1383/08/16	4,487	4,390	4,504	4,504	(0.11)	6	3M	14B
1383/08/12	4,500	4,496	4,509	4,509	(0.7)	20	46K	208M
1383/08/11	4,551	4,495	4,551	4,541	(4.02)	40	126K	573M
1383/08/10	4,728	4,544	4,731	4,731	(1.09)	16	518K	2B
1383/08/09	4,815	4,588	4,815	4,783	0.38	26	681K	3B
1383/08/06	4,848	4,765	4,920	4,765	1.49	20	21K	103M
1383/08/05	4,813	4,695	4,813	4,695	2.42	8	31K	151M
1383/08/04	4,610	4,584	4,610	4,584	0.0	2	79	364K
1383/08/03	4,584	4,584	4,584	4,584	0.0	9	12K	55M
1383/08/02	4,580	4,580	4,700	4,584	1.82	27	40K	186M
1383/07/29	4,502	4,502	4,509	4,502	0.0	11	9K	42M
1383/07/28	4,530	4,415	4,550	4,502	1.97	23	1M	5B
1383/07/27	4,596	4,400	4,597	4,415	0.82	17	542K	2B
1383/07/26	4,386	4,350	4,400	4,379	0.81	21	53K	231M
1383/07/25	4,479	4,299	4,479	4,344	1.19	43	66K	285M
1383/07/22	4,349	4,293	4,479	4,293	0.63	17	17K	73M
1383/07/21	4,300	4,266	4,365	4,266	0.97	19	31K	134M
1383/07/20	4,370	4,200	4,370	4,225	0.52	25	42K	178M
1383/07/19	4,203	4,200	4,210	4,203	(0.07)	20	26K	108M
1383/07/18	4,190	4,190	4,298	4,206	0.10	18	15K	61M
1383/07/15	4,264	4,162	4,298	4,202	1.20	25	30K	127M
1383/07/14	4,152	4,151	4,163	4,152	0.0	13	12K	52M
1383/07/13	4,200	4,009	4,230	4,152	3.05	34	106K	441M
1383/07/12	3,998	3,988	4,029	4,029	(4.0)	43	52K	209M
1383/07/11	4,179	4,000	4,197	4,197	(0.31)	20	11K	46M
1383/07/08	4,374	4,159	4,374	4,210	1.06	57	63K	265M
1383/07/07	4,166	4,166	4,166	4,166	4.99	57	343K	1B
1383/07/06	4,159	3,968	4,159	3,968	0.18	3	3K	10M
1383/07/04	3,991	3,961	3,991	3,961	4.21	36	54K	216M
1383/07/01	3,906	3,801	3,906	3,801	2.18	25	28K	109M
1383/06/31	3,883	3,720	3,883	3,720	0.57	12	8K	30M
1383/06/30	3,709	3,699	3,709	3,699	4.70	21	61K	225M
1383/06/29	3,707	3,533	3,707	3,533	0.06	5	1K	4M
1383/06/28	3,693	3,531	3,693	3,531	0.37	6	5K	18M
1383/06/25	3,693	3,518	3,693	3,518	0.0	2	477	2M
1383/06/24	3,693	3,518	3,693	3,518	0.0	2	410	2M
1383/06/22	3,663	3,518	3,663	3,518	0.83	8	11K	39M
1383/06/21	3,662	3,489	3,662	3,489	0.03	2	510	2M
1383/06/18	3,636	3,488	3,636	3,488	0.72	6	9K	34M
1383/06/17	3,492	3,463	3,492	3,463	4.12	21	53K	186M
1383/06/16	3,491	3,326	3,491	3,326	0.03	3	710	2M
1383/06/15	3,479	3,325	3,479	3,325	0.33	6	4K	15M
1383/06/14	3,468	3,314	3,468	3,314	0.33	5	5K	16M
1383/06/11	3,373	3,303	3,373	3,303	2.80	22	36K	123M
1383/06/10	3,371	3,213	3,371	3,213	0.06	4	1K	4M
1383/06/08	3,369	3,211	3,369	3,211	0.06	2	1K	4M
1383/06/07	3,356	3,209	3,356	3,209	0.38	10	5K	17M
1383/06/04	3,299	3,197	3,305	3,197	0.82	18	13K	42M
1383/06/03	3,168	3,103	3,314	3,171	0.44	17	303K	943M
1383/06/02	3,169	3,139	3,169	3,157	(0.38)	16	53K	166M
1383/06/01	3,169	3,169	3,169	3,169	(4.98)	13	67K	212M
1383/05/31	3,201	3,201	3,335	3,335	(1.01)	7	14K	46M
1383/05/28	3,519	3,360	3,519	3,369	(4.51)	14	63K	212M
1383/05/27	3,524	3,523	3,528	3,528	(4.29)	32	62K	218M
1383/05/26	3,524	3,524	3,686	3,686	(0.62)	10	8K	28M
1383/05/25	3,587	3,587	3,709	3,709	(1.44)	21	20K	70M
1383/05/24	3,587	3,587	3,763	3,763	(0.32)	6	4K	15M
1383/05/21	3,672	3,672	3,775	3,775	(2.33)	22	30K	109M
1383/05/20	3,800	3,770	3,960	3,865	(2.6)	35	48K	185M
1383/05/19	3,969	3,897	4,500	3,968	(43.22)	5	7K	26M
1383/03/27	7,020	6,693	7,021	6,988	4.50	100	4M	28B
1383/03/26	6,687	6,101	6,687	6,687	4.39	58	4M	25B
1383/03/25	6,350	6,301	6,415	6,406	4.84	49	4M	25B
1383/03/24	6,256	6,100	6,256	6,110	(2.33)	30	4M	24B
1383/03/23	6,251	6,085	6,350	6,256	(0.43)	22	4M	24B
1383/03/20	6,190	6,190	6,410	6,283	(0.03)	27	4M	24B
1383/03/19	6,350	6,150	6,350	6,285	(1.75)	23	4M	24B
1383/03/18	6,398	6,086	6,400	6,397	(0.02)	7	4M	24B
1383/03/17	6,398	6,079	6,550	6,398	0.0	30	4M	24B
1383/03/16	6,407	6,338	6,407	6,398	(0.5)	23	34K	214M
1383/03/13	6,402	6,402	6,500	6,430	0.45	25	21K	134M
1383/03/12	6,402	6,400	6,402	6,401	4.97	40	72K	461M
1383/03/11	6,098	6,098	6,098	6,098	4.99	18	70K	427M
1383/03/10	5,955	5,808	5,955	5,808	2.40	28	31K	184M
1383/03/09	5,754	5,672	5,900	5,672	0.76	11	15K	89M
1383/03/06	5,629	5,629	5,652	5,629	0.0	13	10K	59M
1383/03/05	5,630	5,629	5,630	5,629	(5.0)	26	87K	488M
1383/03/04	5,769	5,766	5,925	5,925	(0.07)	5	1K	7M
1383/03/03	5,770	5,769	5,929	5,929	(2.36)	18	4M	23B
1383/03/02	5,909	5,909	6,072	6,072	(2.38)	7	30K	180M
1383/02/29	6,219	6,219	6,234	6,220	0.0	4	4K	25M
1383/02/28	6,230	6,021	6,240	6,220	(0.73)	11	20K	125M
1383/02/27	6,240	6,235	6,266	6,266	(0.16)	6	15K	95M
1383/02/26	6,300	6,276	6,300	6,276	0.0	6	2K	15M
1383/02/23	6,275	6,275	6,277	6,276	0.02	7	4K	26M
1383/02/22	6,269	6,269	6,276	6,275	(0.02)	15	18K	113M
1383/02/21	6,174	6,174	6,276	6,276	(0.02)	2	251	2M
1383/02/20	6,180	6,180	6,277	6,277	(0.02)	2	260	2M
1383/02/19	6,189	6,180	6,278	6,278	(0.08)	7	3K	18M
1383/02/16	6,050	6,050	6,283	6,283	(0.35)	7	6K	34M
1383/02/15	6,202	6,193	6,305	6,305	(3.27)	27	46K	289M
1383/02/14	6,300	6,300	6,518	6,518	(0.03)	2	592	4M
1383/02/13	6,500	6,420	6,520	6,520	(0.11)	8	7K	44M
1383/02/12	6,596	6,500	6,597	6,527	(2.65)	14	60K	393M
1383/02/09	6,750	6,518	6,809	6,705	(2.2)	33	109K	729M
1383/02/08	6,858	6,849	6,858	6,856	(0.03)	8	13K	89M
1383/02/07	6,700	6,700	6,941	6,858	(1.2)	24	34K	231M
1383/02/06	6,702	6,702	6,941	6,941	(1.6)	14	20K	137M
1383/02/05	6,770	6,770	7,054	7,054	(1.01)	6	13K	88M
1383/02/02	7,129	7,000	7,130	7,126	(0.13)	5	9K	62M
1383/01/30	7,201	7,135	7,201	7,135	0.0	6	2K	12M
1383/01/29	7,250	7,135	7,300	7,135	0.96	17	24K	171M
1383/01/26	7,000	7,000	7,280	7,067	(0.7)	34	62K	435M
1383/01/25	7,425	7,093	7,425	7,117	(4.67)	44	62K	439M
1383/01/24	7,599	7,274	7,599	7,466	(2.21)	18	31K	223M
1383/01/22	7,637	7,500	7,637	7,635	4.96	166	865K	7B
1383/01/19	7,274	7,274	7,274	7,274	4.99	24	100K	728M
1383/01/18	6,928	6,928	6,928	6,928	4.99	47	64K	443M
1383/01/17	6,599	6,599	6,599	6,599	5.00	46	65K	428M
1383/01/16	6,304	6,285	6,304	6,285	4.68	12	60K	378M
1383/01/15	6,300	6,004	6,300	6,004	0.07	2	1K	6M
1383/01/10	6,000	6,000	6,000	6,000	28.81	7	43K	256M
1382/12/27	4,684	4,658	4,876	4,658	0.30	3	3K	15M
1382/12/26	4,555	4,555	4,782	4,644	1.95	15	44K	206M
1382/12/25	4,600	4,555	4,600	4,555	0.44	4	15K	69M
1382/12/24	4,587	4,530	4,587	4,535	3.80	14	37K	172M
1382/12/23	4,583	4,369	4,583	4,369	0.09	3	910	4M
1382/12/20	4,400	4,365	4,470	4,365	0.83	4	15K	67M
1382/12/19	4,332	4,329	4,332	4,329	0.0	4	56	243K
1382/12/18	4,332	4,329	4,332	4,329	0.02	2	460	2M
1382/12/13	4,330	4,328	4,330	4,328	(0.05)	3	3K	15M
1382/12/10	4,330	4,330	4,330	4,330	1.48	8	56K	243M
1382/12/09	4,290	4,267	4,290	4,267	0.19	6	13K	57M
1382/12/06	4,290	4,259	4,290	4,259	0.02	4	2K	9M
1382/12/05	4,290	4,258	4,290	4,258	0.0	2	303	1M
1382/12/04	4,400	4,258	4,405	4,258	1.48	7	14K	64M
1382/12/03	4,290	4,196	4,403	4,196	0.05	3	606	3M
1382/12/02	4,290	4,194	4,290	4,194	0.02	3	710	3M
1382/11/29	4,240	4,193	4,290	4,193	1.75	7	28K	121M
1382/11/28	4,109	4,109	4,240	4,121	0.32	3	6K	25M
1382/11/26	4,030	4,030	4,187	4,108	(0.84)	7	20K	79M
1382/11/25	4,024	4,024	4,143	4,143	(0.58)	10	8K	31M
1382/11/15	4,025	4,025	4,167	4,167	(0.05)	5	626	3M
1382/11/08	4,059	4,059	4,169	4,169	(0.71)	6	10K	41M
1382/11/05	4,100	4,100	4,199	4,199	(0.02)	3	477	2M
1382/11/01	4,200	4,200	4,220	4,200	(1.29)	16	86K	362M
1382/10/23	4,234	4,234	4,263	4,255	(0.14)	9	15K	62M
1382/10/20	4,259	4,259	4,262	4,261	(3.44)	14	81K	343M
1382/10/16	4,201	4,201	4,413	4,413	(0.09)	5	883	4M
1382/10/15	4,201	4,201	4,417	4,417	(0.11)	3	982	4M
1382/10/09	4,300	4,300	4,422	4,422	(0.05)	2	505	2M
1382/10/07	4,382	4,382	4,424	4,424	(0.27)	2	10K	44M
1382/10/06	4,382	4,382	4,436	4,436	(0.07)	5	2K	9M
1382/10/01	4,300	4,300	4,439	4,439	(0.11)	4	1K	6M
1382/09/30	4,385	4,385	4,444	4,444	(0.16)	2	5K	22M
1382/09/26	4,452	4,451	4,452	4,451	0.0	2	141	628K
1382/09/25	4,450	4,450	4,452	4,451	(0.02)	5	5K	23M
1382/09/24	4,444	4,444	4,599	4,452	0.18	3	3K	13M
1382/09/23	4,480	4,444	4,599	4,444	1.46	7	18K	82M
1382/09/19	4,406	4,380	4,406	4,380	0.0	2	609	3M
1382/09/18	4,408	4,380	4,408	4,380	0.11	3	8K	36M
1382/09/17	4,405	4,375	4,408	4,375	0.0	4	601	3M
1382/09/15	4,400	4,375	4,400	4,375	0.0	3	1K	5M
1382/09/12	4,402	4,375	4,402	4,375	0.05	11	4K	16M
1382/09/10	4,400	4,373	4,400	4,373	0.05	6	10K	44M
1382/09/09	4,371	4,371	4,371	4,371	0.0	2	471K	2B
1382/09/04	4,371	4,371	4,371	4,371	5.00	16	75K	327M
1382/09/03	4,305	4,163	4,305	4,163	1.54	5	15K	64M
1382/09/02	4,256	4,100	4,256	4,100	1.13	4	11K	47M
1382/09/01	4,209	4,054	4,209	4,054	1.12	6	11K	46M
1382/08/28	4,165	4,009	4,165	4,009	1.06	4	10K	43M
1382/08/27	4,154	3,967	4,154	3,967	0.25	2	3K	11M
1382/08/26	4,153	3,957	4,153	3,957	0.03	2	410	2M
1382/08/20	4,121	3,956	4,121	3,956	0.79	4	8K	32M
1382/08/14	4,119	3,925	4,119	3,925	0.05	3	510	2M
1382/08/11	4,070	3,923	4,100	3,923	0.0	3	296	1M
1382/08/10	4,051	3,923	4,051	3,923	0.0	2	60	242K
1382/08/07	4,028	3,923	4,030	3,923	0.10	3	2K	7M
1382/08/06	4,001	3,919	4,001	3,919	0.03	2	603	2M
1382/08/05	3,999	3,918	4,000	3,918	0.82	4	14K	56M
1382/08/03	3,887	3,886	3,981	3,886	0.0	4	722	3M
1382/07/30	3,905	3,886	3,915	3,886	0.08	7	6K	24M
1382/07/28	3,870	3,870	4,000	3,883	0.75	13	19K	75M
1382/07/27	3,871	3,854	3,871	3,854	0.08	7	9K	34M
1382/07/26	3,870	3,851	3,870	3,851	1.16	8	34K	131M
1382/07/23	3,800	3,800	3,807	3,807	(0.03)	2	1K	4M
1382/07/22	3,869	3,808	3,870	3,808	0.26	5	7K	28M
1382/07/21	3,798	3,798	3,870	3,798	0.0	4	415	2M
1382/07/16	3,870	3,798	3,871	3,798	0.29	6	7K	26M
1382/07/15	3,787	3,787	3,794	3,787	0.0	4	2K	7M
1382/07/14	3,800	3,787	3,850	3,787	0.72	5	21K	82M
1382/07/12	3,903	3,760	3,903	3,760	1.13	7	14K	54M
1382/07/09	3,718	3,718	3,718	3,718	0.0	1	266	989K
1382/07/08	3,718	3,718	3,718	3,718	0.0	1	46	171K
1382/07/06	3,717	3,717	3,719	3,718	(0.03)	7	35K	131M
1382/07/05	3,719	3,719	3,719	3,719	0.0	2	6K	21M
1382/07/01	3,719	3,719	3,719	3,719	0.0	1	799	3M
1382/06/31	3,719	3,719	3,719	3,719	0.0	2	3K	11M
1382/06/30	3,719	3,719	3,719	3,719	5.00	19	69K	255M
1382/06/26	3,719	3,542	3,719	3,542	0.0	2	232	861K
1382/06/24	3,719	3,542	3,719	3,542	0.0	3	2K	6M
1382/06/23	3,719	3,542	3,719	3,542	0.0	2	965	4M
1382/06/22	3,719	3,542	3,719	3,542	0.0	2	1K	4M
1382/06/18	3,719	3,542	3,719	3,542	0.0	2	1K	5M
1382/06/17	3,719	3,542	3,719	3,542	0.0	2	143	530K
1382/06/15	3,700	3,542	3,700	3,542	0.0	3	53	195K
1382/06/12	3,500	3,500	3,600	3,542	(0.84)	19	24K	86M
1382/06/11	3,500	3,500	3,572	3,572	0.0	2	574	2M
1382/06/10	3,574	3,571	3,574	3,572	2.23	7	17K	62M
1382/06/09	3,601	3,494	3,601	3,494	0.0	9	7K	24M
1382/06/08	3,581	3,494	3,587	3,494	0.0	5	7K	25M
1382/06/05	3,574	3,494	3,574	3,494	0.0	3	20	71K
1382/06/04	3,572	3,494	3,572	3,494	0.0	2	333	1M
1382/06/03	3,421	3,403	3,542	3,494	2.73	33	122K	427M
1382/06/02	3,423	3,401	3,423	3,401	0.0	7	6K	22M
1382/06/01	3,404	3,401	3,406	3,401	0.0	5	2K	8M
1382/05/29	3,401	3,401	3,401	3,401	0.0	1	66	224K
1382/05/28	3,485	3,397	3,485	3,401	(2.83)	14	22K	75M
1382/05/26	3,500	3,500	3,500	3,500	0.0	1	50	175K
1382/05/25	3,499	3,499	3,500	3,500	0.0	8	19K	66M
1382/05/22	3,500	3,500	3,500	3,500	(15.07)	1	1K	4M
1382/03/13	4,125	4,120	4,125	4,121	(0.1)	6	9K	38M
1382/03/12	4,125	4,125	4,125	4,125	0.0	1	432	2M
1382/03/11	4,125	4,125	4,125	4,125	0.0	3	3K	14M
1382/03/10	3,951	3,951	4,125	4,125	4.96	11	7K	27M
1382/03/07	3,830	3,802	3,930	3,930	3.53	5	7K	27M
1382/03/06	3,785	3,785	3,800	3,796	1.06	5	274K	1B
1382/03/05	3,750	3,680	3,756	3,756	2.82	5	354K	1B
1382/03/04	3,653	3,653	3,653	3,653	0.05	1	118	431K
1382/03/03	3,550	3,550	3,651	3,651	3.99	13	26K	94M
1382/02/31	3,510	3,502	3,511	3,511	0.29	4	21K	74M
1382/02/30	3,501	3,500	3,502	3,501	(0.03)	7	15K	51M
1382/02/28	3,502	3,502	3,502	3,502	0.06	2	3K	10M
1382/02/27	3,500	3,500	3,500	3,500	0.0	2	2K	8M
1382/02/24	3,377	3,377	3,500	3,500	3.64	10	19K	66M
1382/02/23	3,377	3,377	3,377	3,377	4.97	3	15K	51M
1382/02/22	3,217	3,217	3,217	3,217	4.99	1	1K	3M
1382/02/21	3,062	3,053	3,064	3,064	0.46	6	1K	3M
1382/02/20	3,050	3,050	3,050	3,050	3.39	8	13K	40M
1382/02/16	2,952	2,950	2,952	2,950	(0.03)	4	9K	27M
1382/02/13	2,952	2,951	2,952	2,951	0.03	5	15K	44M
1382/02/10	2,978	2,950	2,978	2,950	(0.84)	11	35K	103M
1382/02/09	2,975	2,975	2,975	2,975	0.0	2	832	2M
1382/02/08	2,975	2,975	2,975	2,975	0.0	4	200	595K
1382/02/02	3,020	2,975	3,020	2,975	(2.46)	4	9K	27M
1382/02/01	3,050	3,050	3,050	3,050	(2.4)	1	5K	15M
1382/01/30	3,150	3,125	3,150	3,125	(0.79)	3	5K	15M
1382/01/27	3,150	3,150	3,150	3,150	(3.11)	3	1K	3M
1382/01/26	3,251	3,251	3,251	3,251	0.0	1	5K	16M
1382/01/25	3,252	3,250	3,252	3,251	1.59	5	6K	18M
1382/01/24	3,202	3,200	3,202	3,200	0.0	5	19K	61M
1382/01/20	3,200	3,200	3,200	3,200	0.0	1	1K	4M
1382/01/16	3,200	3,200	3,200	3,200	(1.69)	1	1K	3M
1382/01/11	3,255	3,255	3,255	3,255	0.0	2	5K	16M
1381/12/27	3,100	3,100	3,255	3,255	5.00	5	3K	9M
1381/12/26	3,100	3,100	3,100	3,100	(0.03)	2	2K	6M
1381/12/25	3,101	3,101	3,101	3,101	(4.32)	4	2K	6M
1381/12/24	3,241	3,241	3,241	3,241	4.55	1	5K	16M
1381/12/21	3,100	3,100	3,100	3,100	0.0	2	139	431K
1381/12/19	3,095	3,095	3,100	3,100	0.39	3	6K	17M
1381/12/18	3,085	3,085	3,088	3,088	0.88	2	820	3M
1381/12/12	3,061	3,050	3,061	3,061	1.02	4	24K	74M
1381/12/11	3,017	3,017	3,030	3,030	0.53	4	7K	22M
1381/12/10	3,001	3,001	3,014	3,014	0.90	11	38K	115M
1381/12/07	3,141	2,987	3,148	2,987	(4.9)	16	30K	94M
1381/12/06	3,141	3,141	3,141	3,141	(4.82)	1	2K	6M
1381/12/05	3,300	3,300	3,300	3,300	0.0	5	11K	36M
1381/12/04	3,303	3,300	3,303	3,300	0.0	4	7K	24M
1381/12/03	3,308	3,300	3,308	3,300	(0.09)	17	29K	96M
1381/11/30	3,303	3,303	3,303	3,303	0.0	1	242	799K
1381/11/29	3,303	3,303	3,303	3,303	(1.4)	3	778	3M
1381/11/27	3,300	3,300	3,350	3,350	1.52	3	4K	12M
1381/11/21	3,300	3,300	3,300	3,300	0.0	6	4K	14M
1381/11/20	3,300	3,300	3,300	3,300	0.0	1	666	2M
1381/11/16	3,300	3,300	3,300	3,300	0.0	1	3K	9M
1381/11/15	3,300	3,300	3,300	3,300	2.77	3	2K	7M
1381/11/14	3,210	3,200	3,211	3,211	(2.7)	3	2K	6M
1381/11/13	3,300	3,300	3,300	3,300	(13.91)	2	1K	4M
1381/10/30	3,833	3,833	3,833	3,833	0.0	1	89	341K
1381/10/29	3,833	3,833	3,833	3,833	0.97	3	2K	6M
1381/10/28	3,651	3,651	3,796	3,796	3.97	12	12K	45M
1381/10/25	3,652	3,636	3,652	3,651	(0.27)	9	13K	46M
1381/10/24	3,650	3,650	3,662	3,661	0.99	7	2K	8M
1381/10/23	3,605	3,605	3,625	3,625	0.69	2	1K	5M
1381/10/22	3,613	3,600	3,613	3,600	(0.28)	12	5K	16M
1381/10/21	3,610	3,610	3,610	3,610	(4.9)	16	9K	33M
1381/10/18	3,796	3,796	3,796	3,796	(4.98)	5	1K	4M
1381/10/03	3,995	3,995	3,995	3,995	(1.65)	2	200	799K
1381/09/27	4,062	4,062	4,062	4,062	(4.98)	1	610	2M
1381/09/19	4,275	4,275	4,275	4,275	(5.0)	1	1K	4M
1381/09/12	4,500	4,500	4,500	4,500	(4.98)	1	1K	4M
1381/08/19	4,736	4,736	4,736	4,736	(0.29)	2	179	848K
1381/08/14	4,750	4,750	4,750	4,750	(5.0)	31	105K	499M
1381/08/11	5,000	5,000	5,000	5,000	(10.97)	1	3K	15M
1381/03/12	5,617	5,608	5,617	5,616	(0.04)	14	6K	35M
1381/03/11	5,611	5,611	5,619	5,618	0.32	9	4K	21M
1381/03/08	5,600	5,599	5,600	5,600	0.0	8	4K	21M
1381/03/07	5,699	5,600	5,699	5,600	(1.69)	4	2K	9M
1381/03/06	5,650	5,650	5,696	5,696	(4.22)	23	32K	181M
1381/02/31	5,947	5,947	5,947	5,947	(5.0)	1	250	1M
1381/02/28	6,265	6,260	6,265	6,260	(0.08)	3	935	6M
1381/02/25	6,265	6,265	6,265	6,265	(2.49)	6	4K	25M
1381/02/16	6,425	6,425	6,425	6,425	(0.39)	1	830	5M
1381/02/15	6,420	6,420	6,450	6,450	0.0	3	1K	6M
1381/02/14	6,527	6,450	6,528	6,450	(1.23)	3	2K	10M
1381/02/11	6,530	6,530	6,540	6,530	0.0	19	30K	199M
1381/02/10	6,531	6,530	6,531	6,530	0.0	5	8K	54M
1381/02/09	6,529	6,500	6,530	6,530	2.50	43	109K	707M
1381/02/08	6,300	6,300	6,371	6,371	2.49	11	6K	35M
1381/02/07	6,216	6,216	6,216	6,216	0.05	1	233	1M
1381/02/04	6,213	6,213	6,213	6,213	0.53	5	533	3M
1381/02/03	6,173	6,173	6,180	6,180	0.13	2	499	3M
1381/02/02	6,172	6,171	6,172	6,172	1.01	4	1K	6M
1381/02/01	6,110	6,110	6,110	6,110	0.13	1	213	1M
1381/01/31	6,201	6,102	6,201	6,102	0.86	4	3K	19M
1381/01/28	6,049	6,049	6,050	6,050	0.83	7	9K	53M
1381/01/27	6,000	6,000	6,000	6,000	0.0	1	564	3M
1381/01/26	6,000	6,000	6,001	6,000	0.0	8	9K	51M
1381/01/24	5,990	5,990	6,000	6,000	0.0	7	2K	10M
1381/01/18	6,000	6,000	6,000	6,000	(0.66)	1	100	600K
1381/01/17	6,040	6,040	6,040	6,040	0.0	1	2K	9M
1381/01/14	6,000	6,000	6,040	6,040	0.67	2	2K	11M
1381/01/11	6,000	6,000	6,000	6,000	1.87	3	1K	6M
1381/01/07	5,890	5,890	5,890	5,890	0.0	1	123	724K
1380/12/27	5,890	5,890	5,890	5,890	0.0	1	877	5M
1380/12/26	5,890	5,887	5,890	5,890	0.07	13	7K	39M
1380/12/25	5,883	5,883	5,886	5,886	0.03	4	7K	43M
1380/12/22	5,883	5,883	5,884	5,884	(0.24)	3	370	2M
1380/12/08	5,898	5,898	5,898	5,898	0.0	2	3K	18M
1380/12/07	5,898	5,895	5,898	5,898	0.0	9	21K	124M
1380/12/06	5,800	5,800	5,898	5,898	0.0	15	25K	150M
1380/11/27	5,751	5,751	5,898	5,898	0.0	14	7K	42M
1380/11/20	5,898	5,898	5,898	5,898	0.0	1	415	2M
1380/11/16	5,878	5,800	5,898	5,898	(0.02)	11	14K	84M
1380/11/15	5,899	5,899	5,899	5,899	(0.02)	1	361	2M
1380/11/14	5,900	5,900	5,900	5,900	0.0	3	4K	23M
1380/11/13	6,007	5,900	6,007	5,900	(1.81)	2	1K	6M
1380/11/10	6,101	6,009	6,101	6,009	(1.51)	5	3K	21M
1380/11/09	6,164	6,100	6,164	6,101	1.45	11	8K	50M
1380/11/08	6,010	6,010	6,014	6,014	0.08	5	652	4M
1380/11/07	6,009	6,009	6,009	6,009	2.49	2	1K	8M
1380/11/03	5,792	5,792	5,863	5,863	2.50	7	5K	26M
1380/10/30	5,694	5,694	5,721	5,720	1.42	5	1K	6M
1380/10/26	5,600	5,524	5,641	5,640	2.23	10	6K	32M
1380/10/25	5,517	5,515	5,517	5,517	1.98	11	14K	78M
1380/10/24	5,402	5,402	5,410	5,410	0.19	5	1K	6M
1380/10/23	5,404	5,400	5,404	5,400	1.18	15	6K	33M
1380/10/18	5,337	5,337	5,337	5,337	0.13	1	599	3M
1380/10/16	5,330	5,330	5,330	5,330	1.43	2	5K	28M
1380/10/15	5,255	5,230	5,255	5,255	5.00	9	6K	31M
1380/10/11	4,917	4,917	5,005	5,005	2.10	6	2K	11M
1380/10/09	4,898	4,898	5,000	4,902	0.08	17	44K	218M
1380/10/08	4,863	4,862	4,900	4,898	0.78	9	9K	43M
1380/10/05	4,851	4,851	4,860	4,860	0.0	4	2K	9M
1380/10/04	4,862	4,850	4,862	4,860	0.21	13	8K	40M
1380/10/03	4,850	4,850	4,850	4,850	(3.0)	4	6K	31M
1380/09/28	5,025	5,000	5,025	5,000	(3.64)	6	6K	30M
1380/09/27	5,195	5,189	5,195	5,189	(0.21)	4	10K	52M
1380/09/24	5,197	5,197	5,200	5,200	0.02	13	22K	113M
1380/09/21	5,189	5,189	5,200	5,199	(0.02)	9	9K	47M
1380/09/20	5,200	5,200	5,200	5,200	0.0	4	2K	8M
1380/09/19	5,200	5,200	5,201	5,200	0.0	19	10K	51M
1380/09/18	5,200	5,200	5,200	5,200	0.0	6	5K	25M
1380/09/17	5,200	5,200	5,200	5,200	4.00	5	3K	14M
1380/09/14	4,800	4,750	5,000	5,000	0.0	23	26K	126M
1380/09/13	5,000	5,000	5,000	5,000	(25.37)	5	2K	10M
1380/08/23	6,800	6,700	6,845	6,700	(4.26)	7	5K	32M
1380/08/22	6,998	6,998	6,998	6,998	(1.42)	4	5K	35M
1380/08/14	7,100	7,001	7,100	7,099	(0.01)	17	11K	79M
1380/08/13	6,950	6,950	7,100	7,100	3.50	15	22K	151M
1380/08/12	6,820	6,820	6,860	6,860	0.88	8	7K	48M
1380/08/09	6,800	6,760	6,800	6,800	1.27	6	11K	76M
1380/08/08	6,700	6,700	6,717	6,715	(0.09)	6	2K	16M
1380/08/05	6,722	6,721	6,723	6,721	0.18	4	3K	18M
1380/08/02	6,709	6,709	6,709	6,709	0.13	1	28	188K
1380/08/01	6,562	6,562	6,700	6,700	3.08	7	3K	19M
1380/07/30	6,315	6,315	6,500	6,500	4.50	5	1K	10M
1380/07/28	6,277	6,150	6,277	6,220	(0.92)	28	11K	68M
1380/07/25	6,278	6,278	6,278	6,278	(4.14)	5	2K	13M
1380/07/24	6,535	6,535	6,554	6,549	(0.89)	12	4K	29M
1380/07/15	6,600	6,599	6,608	6,608	0.0	12	2K	15M
1380/07/11	6,500	6,356	6,608	6,608	(0.48)	9	10K	63M
1380/07/08	6,640	6,640	6,640	6,640	(0.75)	1	500	3M
1380/07/03	6,700	6,690	6,700	6,690	(0.16)	5	2K	14M
1380/07/02	6,703	6,701	6,703	6,701	(0.03)	7	3K	19M
1380/07/01	6,702	6,702	6,703	6,703	0.01	3	2K	13M
1380/06/31	6,702	6,702	6,702	6,702	0.0	1	28	188K
1380/06/28	6,700	6,700	6,702	6,702	0.03	3	813	5M
1380/06/26	6,700	6,700	6,700	6,700	(4.29)	1	600K	4B
1380/06/21	6,645	6,645	7,000	7,000	0.09	40	33K	230M
1380/06/13	6,997	6,994	6,997	6,994	(0.09)	5	29K	201M
1380/06/12	7,002	7,000	7,002	7,000	0.0	5	2K	15M
1380/06/11	7,000	6,990	7,000	7,000	0.01	9	3K	22M
1380/06/06	6,999	6,999	6,999	6,999	(0.01)	1	46	322K
1380/06/05	7,000	7,000	7,000	7,000	(0.01)	2	1K	10M
1380/06/04	7,000	7,000	7,001	7,001	0.01	5	3K	20M
1380/06/03	7,000	7,000	7,000	7,000	0.0	5	1K	9M
1380/05/31	7,000	7,000	7,000	7,000	(1.41)	2	5K	35M
1380/05/30	7,099	7,099	7,100	7,100	0.0	3	700	5M
1380/05/29	7,100	7,098	7,220	7,100	(1.7)	15	9K	62M
1380/05/28	7,220	7,220	7,223	7,223	0.04	6	3K	20M
1380/05/27	7,220	7,051	7,220	7,220	4.99	6	2K	15M
1380/05/23	6,877	6,615	6,877	6,877	4.99	10	7K	49M
1380/05/22	6,550	6,550	6,550	6,550	0.0	1	600	4M
1380/05/21	6,400	6,400	6,876	6,550	0.0	25	151K	1B
1380/05/14	6,551	6,550	6,615	6,550	(0.98)	5	2K	12M
1380/05/13	6,615	6,500	6,615	6,615	5.00	24	633K	4B
1380/05/10	6,300	6,300	6,300	6,300	5.00	2	1K	7M
1380/05/09	5,910	5,908	6,000	6,000	0.0	16	8K	49M
1380/05/06	6,000	6,000	6,000	6,000	0.0	4	1K	8M
1380/05/03	6,000	6,000	6,000	6,000	0.0	1	500	3M
1380/05/02	5,999	5,999	6,000	6,000	0.0	6	596	4M
1380/05/01	6,000	6,000	6,000	6,000	(1.64)	2	1K	6M
1380/04/31	6,160	6,100	6,160	6,100	(2.12)	5	6K	35M
1380/04/30	6,250	6,232	6,250	6,232	(0.29)	4	2K	14M
1380/04/27	6,140	6,140	6,250	6,250	1.13	20	8K	49M
1380/04/25	6,350	6,180	6,350	6,180	(4.02)	6	4K	25M
1380/04/24	6,439	6,439	6,439	6,439	(0.6)	1	1K	7M
1380/04/20	6,480	6,478	6,500	6,478	(0.34)	13	70K	457M
1380/04/19	6,000	6,000	6,500	6,500	(5.62)	22	59K	370M
1380/03/28	6,888	6,887	6,888	6,887	(0.03)	3	488	3M
1380/03/26	6,889	6,889	6,889	6,889	0.0	4	700	5M
1380/03/23	6,889	6,889	6,889	6,889	0.0	6	1K	10M
1380/03/22	6,887	6,887	6,889	6,889	0.0	6	1K	9M
1380/03/21	6,888	6,888	6,889	6,889	0.0	5	1K	9M
1380/03/19	6,889	6,889	6,889	6,889	0.0	3	1K	7M
1380/03/16	6,879	6,879	6,889	6,889	(0.01)	15	5K	36M
1380/03/13	6,890	6,889	6,890	6,890	(0.14)	5	5K	35M
1380/03/12	6,912	6,900	6,912	6,900	(0.17)	4	1K	10M
1380/03/09	6,912	6,912	6,912	6,912	0.0	6	4K	30M
1380/03/08	6,906	6,906	6,912	6,912	0.17	7	4K	28M
1380/03/07	6,850	6,850	6,900	6,900	0.73	3	90K	622M
1380/03/06	6,802	6,802	6,850	6,850	0.72	8	3K	21M
1380/03/05	6,798	6,798	6,801	6,801	0.01	8	6K	43M
1380/03/02	6,800	6,800	6,800	6,800	0.0	2	1K	9M
1380/02/31	6,800	6,741	6,800	6,800	0.89	4	2K	13M
1380/02/29	6,740	6,740	6,742	6,740	0.30	5	2K	13M
1380/02/26	6,480	6,480	6,720	6,720	3.70	6	3K	19M
1380/02/25	6,480	6,480	6,480	6,480	0.36	1	2K	11M
1380/02/23	6,450	6,450	6,457	6,457	0.87	5	2K	12M
1380/02/22	6,403	6,401	6,403	6,401	0.0	5	3K	18M
1380/02/19	6,399	6,399	6,401	6,401	0.33	24	11K	73M
1380/02/18	6,258	6,258	6,380	6,380	1.97	9	3K	18M
1380/02/17	6,150	6,150	6,257	6,257	3.63	13	4K	23M
1380/02/16	6,026	6,026	6,038	6,038	0.25	5	1K	6M
1380/02/15	6,007	6,007	6,023	6,023	0.27	10	4K	23M
1380/02/12	6,007	6,006	6,008	6,007	0.02	17	13K	77M
1380/02/11	6,007	6,006	6,007	6,006	(4.06)	9	5K	31M
1380/02/05	6,168	6,168	6,260	6,260	0.97	14	11K	66M
1380/02/03	6,189	6,189	6,200	6,200	0.06	12	5K	32M
1380/02/02	6,180	6,000	6,196	6,196	(1.6)	6	2K	12M
1380/01/29	6,297	6,297	6,297	6,297	0.0	1	266	2M
1380/01/27	6,300	6,297	6,300	6,297	(0.05)	3	1K	8M
1380/01/26	6,100	6,100	6,300	6,300	3.28	4	2K	9M