یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. جام سبز سهند-س

      جام سهند(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 16,349 16,349 17,167 16,498 (2.11) 48 631K 10B
      1405/06/28 17,488 16,696 17,488 16,854 (2.08) 45 566K 10B
      1405/06/25 17,400 17,000 17,400 17,212 1.03 69 3M 48B
      1405/06/24 17,230 16,863 17,300 17,037 1.40 95 3M 49B
      1405/06/23 16,966 16,420 16,966 16,802 1.63 52 1M 22B
      1405/06/22 16,689 16,220 16,697 16,533 1.98 75 2M 35B
      1405/06/21 16,319 15,412 16,336 16,212 2.21 70 2M 40B
      1405/06/18 16,010 15,612 16,010 15,861 1.56 71 2M 34B
      1405/06/17 15,790 15,371 15,790 15,617 1.67 134 4M 66B
      1405/06/16 15,450 15,034 15,610 15,360 1.34 278 10M 147B
      1405/06/15 15,449 14,956 15,490 15,157 0.75 234 10M 153B
      1405/06/14 15,300 14,660 15,412 15,044 0.53 111 3M 42B
      1405/06/11 14,989 14,680 15,100 14,965 (1.12) 18 421K 6B
      1405/06/10 15,850 14,938 15,860 15,134 (1.72) 92 2M 27B
      1405/06/09 15,300 14,768 15,611 15,399 1.60 81 3M 52B
      1405/06/08 15,578 14,919 15,674 15,157 (0.52) 105 2M 38B
      1405/06/07 15,578 14,919 15,674 15,157 (0.52) 105 2M 38B
      1405/06/04 15,528 15,080 15,528 15,236 1.06 75 1M 22B
      1405/06/03 15,010 14,721 15,460 15,076 0.41 65 1M 18B
      1405/06/02 15,059 14,720 15,310 15,014 (0.84) 54 1M 15B
      1405/06/01 15,059 15,010 15,300 15,141 1.37 43 506K 8B
      1405/05/31 14,884 14,884 15,250 14,937 0.76 19 292K 4B
      1405/05/28 14,718 14,620 15,223 14,825 0.30 47 256K 4B
      1405/05/27 14,740 14,710 14,840 14,781 (0.4) 49 340K 5B
      1405/05/26 15,004 14,810 15,004 14,841 1.87 26 98K 1B
      1405/05/25 14,580 14,509 14,670 14,568 0.57 15 226K 3B
      1405/05/24 14,892 14,470 14,892 14,485 0.18 19 2M 25B
      1405/05/21 14,490 14,350 14,550 14,459 2.23 36 261K 4B
      1405/05/20 14,490 14,350 14,550 14,459 2.23 36 261K 4B
      1405/05/19 13,970 13,970 14,324 14,143 1.70 56 508K 7B
      1405/05/18 14,376 13,541 14,377 13,907 (0.37) 54 2M 26B
      1405/05/17 14,025 13,849 14,025 13,959 2.51 46 333K 5B
      1405/05/14 13,664 13,599 13,665 13,617 2.64 21 346K 5B
      1405/05/13 13,399 13,150 13,399 13,267 1.98 72 6M 80B
      1405/05/12 13,399 13,150 13,399 13,267 1.98 72 6M 80B
      1405/05/11 12,900 12,900 13,018 13,009 2.93 25 3M 42B
      1405/05/10 12,805 12,460 12,805 12,639 (0.28) 25 186K 2B
      1405/05/07 12,690 12,234 12,690 12,675 0.50 67 10M 121B
      1405/05/06 12,745 12,416 12,799 12,612 1.48 38 299K 4B
      1405/05/05 12,459 12,340 12,459 12,428 2.74 49 13M 163B
      1405/05/04 12,128 11,990 12,349 12,097 0.89 102 16M 188B
      1405/05/03 12,320 11,900 12,320 11,990 0.23 21 313K 4B
      1405/04/31 12,180 11,800 12,180 11,962 0.40 57 1M 16B
      1405/04/30 11,870 11,733 12,066 11,914 1.69 128 9M 108B
      1405/04/29 12,063 11,375 12,063 11,716 0.03 35 2M 27B
      1405/04/28 11,930 11,500 11,930 11,712 1.11 11 54K 630M
      1405/04/27 11,583 11,583 11,585 11,583 (3.0) 17 686K 8B
      1405/04/24 12,166 11,711 12,166 11,941 (1.09) 48 3M 33B
      1405/04/23 12,092 11,750 12,092 12,073 1.84 19 490K 6B
      1405/04/22 11,317 11,317 12,017 11,855 1.61 44 949K 11B
      1405/04/21 11,667 11,667 11,667 11,667 (2.99) 33 1M 13B
      1405/04/20 12,000 11,698 12,420 12,027 (0.27) 88 2M 23B
      1405/04/17 11,680 11,673 12,393 12,059 0.22 171 3M 38B
      1405/04/16 12,172 11,810 12,172 12,033 1.52 69 505K 6B
      1405/04/15 12,168 11,800 12,168 11,853 0.31 54 293K 3B
      1405/04/14 12,168 11,800 12,168 11,853 0.31 54 293K 3B
      1405/04/13 12,168 11,800 12,168 11,853 0.31 54 293K 3B
      1405/04/10 12,168 11,800 12,168 11,853 0.31 54 293K 3B
      1405/04/09 11,779 11,779 12,095 11,816 0.62 56 716K 8B
      1405/04/08 11,766 11,716 11,766 11,743 2.79 17 387K 5B
      1405/04/07 11,500 11,253 11,500 11,424 (1.44) 36 201K 2B
      1405/04/06 11,629 11,378 11,655 11,591 2.43 169 3M 35B
      1405/04/03 11,319 11,300 11,319 11,316 2.97 46 900K 10B
      1405/04/02 11,319 11,300 11,319 11,316 2.97 46 900K 10B
      1405/04/01 11,300 10,792 11,458 10,990 (1.21) 48 680K 7B
      1405/03/31 11,786 11,102 11,786 11,125 (2.8) 45 1M 13B
      1405/03/30 11,550 11,374 12,076 11,445 (2.39) 171 7M 84B
      1405/03/27 12,019 11,660 12,019 11,725 (2.45) 123 2M 23B
      1405/03/26 12,161 11,605 12,161 12,020 1.80 103 2M 25B
      1405/03/25 11,790 11,790 11,807 11,807 2.99 47 6M 73B
      1405/03/24 11,463 11,462 11,464 11,464 2.99 97 2M 19B
      1405/03/23 11,131 11,130 11,131 11,131 3.00 25 2M 18B
      1405/03/20 10,577 10,430 10,868 10,807 2.42 50 439K 5B
      1405/03/19 10,552 10,490 10,553 10,552 2.99 85 3M 31B
      1405/03/18 10,710 10,242 10,710 10,246 (2.96) 38 229K 2B
      1405/03/17 10,966 10,328 10,966 10,558 (0.84) 188 2M 26B
      1405/03/16 10,649 10,500 10,649 10,647 2.98 58 1M 11B
      1405/03/13 10,447 10,200 10,447 10,339 1.93 26 257K 3B
      1405/03/12 10,144 10,140 10,144 10,143 2.99 33 388K 4B
      1405/03/11 9,859 9,800 9,859 9,849 2.89 29 101K 992M
      1405/03/10 9,572 9,572 9,572 9,572 2.99 22 416K 4B
      1405/03/09 9,301 9,201 9,301 9,294 2.91 15 85K 787M
      1405/03/06 9,031 9,031 9,031 9,031 3.00 96 2M 23B
      1405/03/05 9,031 9,031 9,031 9,031 3.00 96 2M 23B
      1405/03/04 8,768 8,768 8,768 8,768 3.00 29 330K 3B
      1405/03/03 8,568 8,324 8,568 8,513 2.33 23 446K 4B
      1405/03/02 8,311 8,311 8,319 8,319 (0.32) 4 6K 51M
      1405/02/30 8,346 8,346 8,346 8,346 (3.0) 11 540K 5B
      1405/02/29 8,604 8,604 8,604 8,604 (3.0) 7 502K 4B
      1404/12/05 8,870 8,870 8,870 8,870 (2.89) 1 1K 9M
      1404/12/04 9,134 9,134 9,134 9,134 2.76 1 558 5M
      1404/12/03 8,889 8,889 8,889 8,889 0.84 2 450 4M
      1404/12/02 8,815 8,815 8,815 8,815 (2.99) 2 20K 176M
      1404/11/29 9,154 9,043 9,154 9,087 (1.87) 3 30K 273M
      1404/11/28 9,260 9,260 9,260 9,260 0.09 1 2K 23M
      1404/11/27 9,252 9,252 9,252 9,252 (2.64) 2 507 5M
      1404/11/26 9,503 9,503 9,503 9,503 (2.99) 5 21K 196M
      1404/11/25 9,796 9,796 9,796 9,796 (2.99) 2 1K 10M
      1404/11/20 10,098 10,098 10,098 10,098 (3.0) 5 56K 561M
      1404/11/19 10,416 10,250 10,416 10,410 2.10 2 207K 2B
      1404/11/18 10,196 10,196 10,196 10,196 2.43 2 2K 15M
      1404/11/14 9,954 9,954 9,954 9,954 0.98 1 160 2M
      1404/11/13 9,777 9,777 9,878 9,857 2.77 3 3K 25M
      1404/11/12 9,513 9,513 9,630 9,591 (1.39) 6 3M 29B
      1404/11/11 10,023 9,723 10,023 9,726 (2.96) 4 102K 988M
      1404/11/07 10,023 10,023 10,023 10,023 (1.56) 2 1K 11M
      1404/11/06 10,204 10,085 10,204 10,182 (2.06) 4 6K 59M
      1404/11/04 10,519 10,356 10,519 10,396 (2.62) 3 4K 43M
      1404/11/01 10,683 10,590 10,683 10,676 0.53 5 1K 14M
      1404/10/30 10,620 10,620 10,620 10,620 1.50 1 1K 11M
      1404/10/29 10,699 10,220 10,699 10,463 0.66 6 25K 259M
      1404/10/28 10,334 10,334 10,497 10,394 0.22 14 130K 1B
      1404/10/24 10,151 10,151 10,429 10,371 (0.84) 4 31K 325M
      1404/10/23 10,527 10,240 10,727 10,459 (0.92) 33 2M 17B
      1404/10/22 10,561 10,080 10,564 10,556 1.72 18 939K 10B
      1404/10/21 10,379 10,377 10,379 10,378 (0.14) 4 500K 5B
      1404/10/20 10,330 10,271 10,403 10,393 0.70 18 109K 1B
      1404/10/17 10,333 10,001 10,333 10,321 0.57 30 1M 11B
      1404/10/16 10,404 10,260 10,404 10,263 1.59 29 2M 21B
      1404/10/15 10,013 10,000 10,210 10,102 0.36 177 8M 77B
      1404/10/14 10,182 9,894 10,182 10,066 (1.31) 49 608K 6B
      1404/10/10 10,200 10,200 10,200 10,200 2.00 9 1M 10B
      1404/09/01 10,000 10,000 10,000 10,000 0.0 485 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify