چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صندوق س.کالای کهکشان فیروزه

آتش(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/13 0 43,815 44,600 44,337 0.44 257 3M 132B
1405/08/12 0 44,316 44,599 44,456 (0.86) 826 6M 268B
1405/08/11 44,802 44,426 45,284 44,851 0.43 838 7M 323B
1405/08/10 44,000 43,998 44,614 44,297 0.42 3,939 30M 1T
1405/08/09 0 44,251 44,615 44,514 (2.93) 1,227 11M 475B
1405/08/06 46,000 45,590 46,001 45,819 (0.14) 736 6M 269B
1405/08/05 46,119 45,761 46,437 46,048 (0.76) 774 4M 194B
1405/08/04 46,400 46,120 46,695 46,420 0.68 858 23M 1T
1405/08/03 45,830 45,700 46,267 46,168 0.33 1,207 21M 955B
1405/08/02 0 45,771 46,157 46,023 (1.63) 2,189 107M 5T
1405/07/29 0 46,100 46,990 46,715 0.58 1,034 22M 1T
1405/07/28 46,133 46,133 46,696 46,587 0.94 854 31M 1T
1405/07/27 46,100 45,911 46,220 46,175 2.08 2,459 57M 3T
1405/07/26 44,700 44,617 45,400 44,871 (1.38) 1,607 22M 1T
1405/07/25 46,349 45,063 46,349 45,675 (0.08) 2,005 28M 1T
1405/07/22 45,390 45,390 45,989 45,678 2.14 3,807 65M 3T
1405/07/21 45,599 44,602 45,599 44,919 (2.48) 1,642 13M 602B
1405/07/20 46,299 45,801 46,590 46,093 (0.68) 2,213 30M 1T
1405/07/19 0 46,176 46,500 46,407 (0.68) 1,848 36M 2T
1405/07/18 46,660 46,191 46,911 46,761 1.30 1,980 23M 1T
1405/07/15 46,500 45,781 46,500 46,165 (2.61) 2,606 41M 2T
1405/07/14 47,220 47,189 47,495 47,418 0.81 2,324 47M 2T
1405/07/13 47,302 46,526 47,489 46,963 (0.76) 2,967 22M 1T
1405/07/12 47,839 46,171 47,839 47,557 1.46 4,268 102M 5T
1405/07/11 46,399 46,112 47,000 46,769 3.26 3,412 31M 1T
1405/07/08 0 44,800 45,559 45,309 0.58 6,801 171M 8T
1405/07/07 44,898 44,804 45,228 45,029 2.77 2,338 40M 2T
1405/07/06 43,498 43,097 44,195 43,737 1.97 3,616 34M 1T
1405/07/05 42,590 42,590 42,929 42,791 0.47 1,135 32M 1T
1405/07/04 42,525 42,450 42,850 42,614 1.21 1,272 20M 855B
1405/07/01 41,878 41,700 42,367 42,089 (1.0) 2,866 92M 4T
1405/06/31 42,800 42,228 42,800 42,573 1.00 1,630 72M 3T
1405/06/30 42,052 41,902 42,465 42,180 (1.7) 2,764 80M 3T
1405/06/29 42,490 42,490 43,200 42,949 2.56 3,607 70M 3T
1405/06/28 41,270 41,270 42,098 41,762 2.23 1,203 22M 930B
1405/06/25 40,425 40,425 41,040 40,855 0.76 1,091 12M 505B
1405/06/24 40,866 40,102 40,866 40,394 (2.14) 812 8M 304B
1405/06/23 41,258 41,002 41,486 41,287 0.41 4,101 107M 4T
1405/06/22 41,000 40,893 41,300 41,160 (1.68) 1,971 36M 1T
1405/06/21 41,984 41,422 42,080 41,830 (1.06) 1,999 32M 1T
1405/06/18 41,961 41,781 42,600 42,303 2.83 2,097 31M 1T
1405/06/17 40,600 40,600 41,249 41,019 1.79 1,768 36M 1T
1405/06/16 39,816 39,662 40,500 40,276 (0.37) 2,768 42M 2T
1405/06/15 40,999 40,151 40,999 40,426 (1.85) 3,633 91M 4T
1405/06/14 41,000 41,000 41,200 41,185 2.92 5,400 252M 10T
1405/06/11 40,170 39,717 40,479 40,145 1.74 4,198 35M 1T
1405/06/10 39,750 38,800 39,750 39,499 0.11 4,491 53M 2T
1405/06/09 39,157 39,156 39,789 39,322 1.35 7,437 189M 7T
1405/06/08 38,425 38,300 39,177 38,800 1.81 6,536 167M 6T
1405/06/07 38,425 38,300 39,177 38,770 1.73 4,614 148M 6T
1405/06/04 37,299 36,621 38,285 38,083 0.0 2,727 68M 3T
1405/06/03 38,996 37,602 38,996 38,361 (1.62) 2,712 38M 1T
1405/06/02 39,489 38,400 39,650 39,039 0.40 2,997 36M 1T
1405/06/01 38,440 38,440 39,416 38,836 4.47 2,686 40M 2T
1405/05/31 36,611 36,603 37,430 36,836 5.46 5,014 216M 8T
1405/05/28 34,701 34,701 35,235 34,900 1.62 4,056 127M 4T
1405/05/27 34,285 34,110 34,444 34,342 1.17 5,593 144M 5T
1405/05/26 33,922 33,750 34,099 33,944 0.65 2,247 98M 3T
1405/05/25 33,605 33,401 34,050 33,724 (0.44) 3,605 68M 2T
1405/05/24 33,666 33,666 34,000 33,871 1.16 2,938 74M 3T
1405/05/21 33,444 33,210 33,650 33,482 1.06 3,163 93M 3T
1405/05/20 33,444 33,210 33,650 33,481 1.06 2,959 91M 3T
1405/05/19 33,299 32,980 33,448 33,141 (0.12) 1,380 26M 875B
1405/05/18 33,101 32,910 33,221 33,167 (0.22) 1,013 15M 483B
1405/05/17 33,450 33,163 33,542 33,257 2.22 1,582 21M 710B
1405/05/14 32,578 32,355 32,777 32,557 (0.07) 2,302 75M 2T
1405/05/13 32,650 32,500 32,799 32,581 0.18 3,172 61M 2T
1405/05/12 32,650 32,500 32,799 32,579 0.18 2,161 50M 2T
1405/05/11 32,581 32,247 32,660 32,447 (2.9) 2,897 45M 1T
1405/05/10 33,350 33,120 33,446 33,425 0.94 1,614 72M 2T
1405/05/07 33,021 33,021 33,270 33,178 1.20 690 10M 322B
1405/05/06 32,883 32,630 32,998 32,780 0.38 1,377 13M 433B
1405/05/05 32,300 32,300 32,690 32,668 2.03 1,166 53M 2T
1405/05/04 32,000 31,571 32,199 32,015 (1.29) 2,117 91M 3T
1405/05/03 32,648 32,178 32,648 32,431 (2.15) 722 6M 200B
1405/04/31 33,050 33,050 33,230 33,157 2.45 756 14M 456B
1405/04/30 32,298 31,948 32,600 32,355 1.06 1,509 74M 2T
1405/04/29 32,350 31,838 32,397 32,023 (3.14) 1,168 11M 342B
1405/04/28 33,163 32,832 33,230 33,078 (1.26) 1,536 23M 767B
1405/04/27 33,700 33,206 34,179 33,465 1.49 4,220 91M 3T
1405/04/24 32,500 32,500 33,000 32,873 3.47 1,243 20M 654B
1405/04/23 31,701 31,701 31,896 31,760 1.48 1,587 69M 2T
1405/04/22 31,346 31,161 31,530 31,299 (0.75) 830 38M 1T
1405/04/21 31,412 31,412 31,898 31,673 1.29 1,054 9M 298B
1405/04/20 31,599 31,112 31,750 31,251 (2.11) 812 5M 164B
1405/04/17 31,676 31,650 32,150 31,917 2.39 2,884 23M 733B
1405/04/16 31,100 30,800 31,293 31,135 2.74 1,919 17M 530B
1405/04/15 30,129 30,121 30,410 30,304 2.21 3,900 45M 1T
1405/04/14 30,129 30,121 30,410 30,304 2.21 3,900 45M 1T
1405/04/13 30,129 30,121 30,410 30,304 2.21 3,900 45M 1T
1405/04/10 30,129 30,121 30,370 30,264 2.08 1,578 22M 671B
1405/04/09 29,494 29,283 29,695 29,466 0.03 614 11M 316B
1405/04/08 29,703 29,291 29,703 29,455 (0.95) 1,424 21M 611B
1405/04/07 29,200 29,200 29,919 29,614 3.77 2,204 22M 649B
1405/04/06 28,681 28,298 28,681 28,543 2.00 1,740 26M 747B
1405/04/03 27,470 27,470 28,370 27,982 (1.11) 1,955 33M 926B
1405/04/01 28,500 28,151 28,599 28,335 (0.1) 685 9M 245B
1405/03/31 28,911 28,259 28,915 28,382 (2.98) 1,488 18M 504B
1405/03/30 29,629 29,084 29,677 29,277 1.38 2,311 23M 663B
1405/03/27 28,300 28,300 29,200 28,933 1.24 2,193 24M 686B
1405/03/26 28,515 28,393 28,996 28,639 (3.05) 1,852 19M 548B
1405/03/25 29,348 28,535 29,699 29,568 (2.17) 3,107 43M 1T
1405/03/24 29,696 29,509 30,449 30,031 (1.73) 2,220 20M 593B
1405/03/23 30,505 30,504 30,978 30,675 (2.76) 3,220 57M 2T
1405/03/20 31,750 31,303 31,750 31,518 (1.57) 1,524 19M 614B
1405/03/19 32,073 31,800 32,196 32,067 0.15 1,160 25M 799B
1405/03/18 32,154 31,745 32,298 31,981 (1.29) 2,818 38M 1T
1405/03/17 32,111 32,111 32,477 32,326 0.96 2,594 54M 2T
1405/03/16 32,222 31,800 32,599 32,031 (2.93) 2,479 29M 942B
1405/03/13 32,790 32,680 33,078 33,001 (0.03) 1,601 26M 871B
1405/03/12 33,061 32,863 33,240 33,054 0.81 1,963 32M 1T
1405/03/10 31,660 31,660 32,190 32,055 0.29 1,365 23M 734B
1405/03/09 31,900 31,507 32,220 31,927 (1.2) 2,417 21M 655B
1405/03/06 32,479 32,150 32,950 32,314 (2.0) 2,569 68M 2T
1405/03/05 32,479 32,150 32,950 32,340 (1.92) 1,344 19M 627B
1405/03/04 33,489 32,709 33,490 33,181 3.16 2,289 52M 2T
1405/03/03 31,521 31,332 32,480 32,030 (4.93) 1,764 16M 506B
1405/03/02 34,105 33,505 34,470 33,802 (1.78) 2,522 26M 872B
1405/02/30 33,970 33,970 34,608 34,408 1.07 3,883 95M 3T
1405/02/29 34,100 33,800 34,299 34,072 (0.18) 2,295 54M 2T
1405/02/28 34,650 34,111 34,650 34,357 (1.99) 1,578 28M 948B
1405/02/27 35,000 34,955 35,179 35,060 (0.3) 894 12M 434B
1405/02/26 35,012 34,811 35,270 35,184 (1.45) 2,538 41M 1T
1405/02/23 36,076 35,525 36,076 35,728 (1.82) 1,890 18M 644B
1405/02/22 36,797 36,250 36,797 36,417 (0.29) 3,478 56M 2T
1405/02/21 36,300 36,011 36,650 36,481 3.44 2,129 34M 1T
1405/02/20 35,526 35,281 35,526 35,351 (0.75) 2,537 19M 658B
1405/02/19 35,745 35,410 35,998 35,615 0.32 2,403 39M 1T
1405/02/16 36,044 34,200 36,487 35,565 (0.97) 4,462 96M 3T
1405/02/15 36,501 35,790 36,577 35,990 (4.36) 4,689 167M 6T
1405/02/14 38,189 37,400 38,189 37,662 (0.95) 3,163 49M 2T
1405/02/13 38,000 37,601 38,498 37,940 1.48 4,292 52M 2T
1405/02/12 37,800 37,180 38,100 37,396 2.12 3,660 54M 2T
1405/02/09 37,300 35,702 37,300 36,675 7.25 4,829 106M 4T
1405/02/08 34,100 33,903 34,699 34,144 6.70 4,071 119M 4T
1405/02/07 31,300 31,174 33,000 31,953 2.16 3,729 97M 3T
1405/02/06 31,200 31,200 31,490 31,327 0.33 761 14M 432B
1405/02/05 30,922 30,922 31,397 31,229 0.26 483 14M 431B
1405/02/02 31,021 30,718 31,400 31,147 1.71 623 6M 182B
1405/02/01 31,000 30,510 31,080 30,716 (0.81) 507 5M 159B
1405/01/31 30,910 30,502 31,090 30,875 (0.3) 1,164 18M 568B
1405/01/30 31,170 30,802 31,490 31,056 0.96 651 6M 175B
1405/01/29 30,901 30,500 30,999 30,743 (3.48) 1,661 15M 476B
1405/01/26 31,471 31,471 32,300 31,892 (2.26) 601 6M 194B
1405/01/25 32,224 32,224 32,827 32,628 1.25 2,153 71M 2T
1405/01/24 32,224 32,224 32,827 32,675 1.40 1,591 43M 1T
1405/01/23 32,789 32,168 32,789 32,249 1.63 1,456 30M 963B
1405/01/22 32,179 31,250 32,200 31,767 (0.45) 771 9M 274B
1405/01/19 32,200 31,576 32,500 31,910 (2.6) 755 7M 219B
1405/01/18 32,050 32,050 32,990 32,761 3.25 1,138 11M 366B
1405/01/17 31,501 31,420 32,096 31,729 0.34 918 6M 188B
1405/01/16 31,990 31,339 32,190 31,614 (0.06) 838 10M 313B
1405/01/15 30,708 30,554 32,243 31,633 3.81 1,024 9M 283B
1405/01/12 30,120 30,120 31,120 30,473 0.28 763 25M 777B
1405/01/11 30,120 30,120 31,120 30,473 0.28 763 25M 777B
1405/01/10 30,855 30,200 30,880 30,387 (0.78) 682 6M 191B
1405/01/09 31,168 30,399 31,168 30,626 (1.87) 763 19M 579B
1405/01/08 31,060 31,012 31,545 31,210 0.24 718 10M 320B
1405/01/05 29,905 29,905 31,666 31,134 (3.7) 727 7M 204B
1405/01/04 31,061 31,061 32,572 32,330 9.18 1,294 44M 1T
1405/01/03 31,061 31,061 32,572 32,330 9.18 1,294 44M 1T
1405/01/02 31,061 31,061 32,572 32,330 9.18 1,294 44M 1T
1405/01/01 31,061 31,061 32,572 32,330 9.18 1,294 44M 1T
1404/12/27 31,061 31,061 32,572 32,330 9.18 1,294 44M 1T
1404/12/26 28,500 28,400 30,707 29,611 4.36 1,388 61M 2T
1404/12/25 27,956 27,956 29,900 28,373 (8.65) 1,334 24M 671B
1404/12/24 31,061 31,061 31,061 31,061 (10.0) 547 15M 457B
1404/12/06 34,250 34,005 34,794 34,512 0.01 2,757 66M 2T
1404/12/05 34,495 34,001 34,799 34,510 1.05 3,183 66M 2T
1404/12/04 34,401 33,903 34,422 34,150 (0.65) 3,698 91M 3T
1404/12/03 34,409 34,101 34,674 34,374 (0.87) 3,299 55M 2T
1404/12/02 34,700 34,401 34,898 34,677 2.57 5,217 159M 6T
1404/11/29 33,998 33,545 34,099 33,807 0.99 1,917 23M 763B
1404/11/28 33,500 32,639 34,082 33,475 (0.7) 3,545 28M 950B
1404/11/27 33,781 33,412 33,996 33,710 (0.87) 3,790 192M 6T
1404/11/26 33,959 33,535 34,300 34,006 1.59 3,276 101M 3T
1404/11/25 33,495 32,980 33,890 33,475 (2.0) 4,049 55M 2T
1404/11/21 34,848 33,799 34,848 34,158 0.38 4,901 122M 4T
1404/11/20 34,290 33,451 34,595 34,027 4.04 3,856 38M 1T
1404/11/19 32,250 32,250 33,170 32,707 2.45 3,803 46M 1T
1404/11/18 32,312 31,008 32,500 31,926 0.95 4,104 85M 3T
1404/11/14 31,500 31,300 31,790 31,627 3.35 3,034 41M 1T
1404/11/13 30,810 29,550 31,589 30,603 (5.83) 10,434 187M 6T
1404/11/12 32,661 31,785 33,500 32,499 (1.38) 5,719 48M 2T
1404/11/11 31,900 31,900 33,799 32,955 (4.31) 5,542 61M 2T
1404/11/08 35,361 33,552 35,364 34,439 7.10 6,467 56M 2T
1404/11/07 31,628 31,510 32,715 32,157 5.84 6,532 57M 2T
1404/11/06 29,893 29,602 30,672 30,384 4.14 5,864 84M 3T
1404/11/05 29,135 28,752 29,359 29,176 0.37 3,161 74M 2T
1404/11/04 29,012 28,900 29,373 29,068 3.17 2,408 23M 667B
1404/11/01 28,198 28,010 28,348 28,176 2.96 2,199 16M 450B
1404/10/30 27,481 27,180 27,586 27,366 (0.73) 2,013 27M 745B
1404/10/29 27,700 27,305 27,940 27,566 0.80 2,429 65M 2T
1404/10/28 27,337 27,077 27,479 27,347 (1.62) 2,071 31M 855B
1404/10/24 27,714 27,595 28,000 27,798 0.69 1,870 18M 494B
1404/10/23 27,700 27,412 27,999 27,608 (1.76) 2,480 20M 556B
1404/10/22 28,155 27,666 28,420 28,102 1.94 2,875 24M 686B
1404/10/21 26,800 26,800 27,840 27,567 3.08 3,915 53M 1T
1404/10/20 27,103 26,016 27,950 26,744 (6.17) 3,554 68M 2T
1404/10/17 28,470 28,099 28,801 28,502 (1.0) 5,277 135M 4T
1404/10/16 29,000 28,223 29,899 28,791 5.25 7,588 99M 3T
1404/10/15 26,950 26,851 27,670 27,356 5.84 4,167 49M 1T
1404/10/14 25,899 25,560 26,248 25,846 1.98 2,754 36M 933B
1404/10/10 25,203 24,531 25,943 25,344 (1.61) 4,129 37M 941B
1404/10/09 24,800 24,800 26,281 25,759 0.81 6,440 88M 2T
1404/10/08 26,400 25,048 26,700 25,552 (8.19) 7,961 77M 2T
1404/10/07 27,937 26,251 28,550 27,831 3.28 11,832 302M 8T
1404/10/06 26,900 26,775 27,082 26,947 3.17 6,457 222M 6T
1404/10/03 25,800 25,720 26,439 26,118 2.69 6,352 85M 2T
1404/10/02 25,490 25,020 25,680 25,435 3.58 5,633 78M 2T
1404/10/01 24,242 24,242 25,069 24,555 3.03 4,338 109M 3T
1404/09/30 23,632 23,414 24,200 23,832 0.26 3,624 111M 3T
1404/09/29 23,800 23,362 24,183 23,771 1.15 4,831 107M 3T
1404/09/26 23,480 23,150 23,760 23,501 2.09 4,352 74M 2T
1404/09/25 23,004 22,898 23,262 23,019 (3.95) 4,232 56M 1T
1404/09/24 23,929 23,367 24,650 23,965 2.04 6,461 92M 2T
1404/09/23 23,532 23,206 23,604 23,487 (0.69) 3,915 41M 967B
1404/09/22 23,450 23,224 23,856 23,651 6.21 7,431 123M 3T
1404/09/19 21,994 21,803 22,660 22,269 (1.05) 4,367 98M 2T
1404/09/18 22,746 21,933 22,746 22,506 (1.06) 6,549 97M 2T
1404/09/17 22,810 22,610 23,084 22,748 0.04 4,573 74M 2T
1404/09/16 22,811 22,489 23,098 22,740 0.20 4,686 87M 2T
1404/09/15 22,620 22,579 22,755 22,695 1.14 3,624 82M 2T
1404/09/12 22,500 22,200 22,549 22,440 2.49 4,461 130M 3T
1404/09/11 21,650 21,551 22,150 21,894 (1.44) 3,961 65M 1T
1404/09/10 21,950 21,910 22,438 22,215 2.47 5,198 140M 3T
1404/09/09 21,886 21,591 21,972 21,680 1.72 5,468 94M 2T
1404/09/08 21,113 21,113 21,448 21,313 2.52 4,041 76M 2T
1404/09/05 20,731 20,685 20,830 20,790 1.29 2,203 21M 446B
1404/09/04 20,636 20,450 20,636 20,525 0.25 1,657 16M 325B
1404/09/02 20,411 20,371 20,539 20,473 0.57 1,471 17M 352B
1404/09/01 20,470 20,288 20,500 20,356 (1.12) 3,155 34M 695B
1404/08/28 20,380 20,370 20,660 20,587 1.60 1,776 34M 694B
1404/08/27 20,300 20,184 20,349 20,262 (0.44) 1,839 21M 422B
1404/08/26 20,400 20,193 20,437 20,351 0.33 2,080 31M 629B
1404/08/25 20,500 20,239 20,579 20,284 (1.71) 2,919 38M 778B
1404/08/24 20,502 20,440 20,700 20,636 (0.18) 1,809 26M 546B
1404/08/21 20,509 20,509 20,744 20,674 3.34 2,694 22M 448B
1404/08/20 19,701 19,701 20,171 20,005 3.30 2,468 24M 488B
1404/08/19 19,276 19,276 19,460 19,365 0.97 1,620 23M 442B
1404/08/18 19,175 19,119 19,238 19,179 0.10 936 10M 200B
1404/08/17 19,179 19,116 19,199 19,160 (0.02) 906 7M 132B
1404/08/14 19,200 19,118 19,352 19,163 (0.52) 1,125 6M 121B
1404/08/13 19,260 19,176 19,300 19,263 0.53 1,435 13M 259B
1404/08/12 19,140 18,927 19,220 19,162 0.11 1,096 9M 174B
1404/08/11 19,255 19,026 19,255 19,140 0.11 1,972 19M 361B
1404/08/10 19,100 19,010 19,252 19,119 0.32 2,725 33M 624B
1404/08/07 18,991 18,991 19,136 19,058 1.73 1,425 13M 246B
1404/08/06 19,032 18,559 19,032 18,734 (2.9) 3,035 25M 475B
1404/08/05 19,438 19,200 19,438 19,293 (1.23) 2,764 18M 354B
1404/08/04 19,488 19,311 19,630 19,534 1.83 2,421 27M 530B
1404/08/03 19,095 18,987 19,438 19,183 (0.69) 4,005 54M 1T
1404/07/30 19,350 19,104 19,434 19,316 (1.65) 3,341 73M 1T
1404/07/29 19,608 19,387 19,769 19,640 0.01 2,199 16M 305B
1404/07/28 19,684 19,513 19,735 19,639 (0.85) 1,976 19M 382B
1404/07/27 19,732 19,701 19,938 19,807 2.03 1,697 16M 325B
1404/07/26 19,744 19,332 19,744 19,413 (2.35) 3,935 40M 780B
1404/07/23 19,842 19,767 20,000 19,880 1.72 3,260 74M 1T
1404/07/22 19,550 19,305 19,650 19,544 (0.23) 1,985 27M 532B
1404/07/21 19,850 19,451 19,850 19,590 1.27 2,041 18M 354B
1404/07/20 19,290 19,195 19,658 19,344 (2.61) 2,913 29M 552B
1404/07/19 19,980 19,740 20,000 19,863 (1.6) 4,072 36M 715B
1404/07/16 20,198 20,043 20,380 20,186 3.68 6,199 62M 1T
1404/07/15 19,160 19,160 19,641 19,470 1.82 3,352 59M 1T
1404/07/14 19,262 18,911 19,350 19,122 (0.72) 2,972 34M 642B
1404/07/13 19,200 19,103 19,400 19,260 (0.2) 3,078 55M 1T
1404/07/12 19,400 19,170 19,540 19,298 (2.0) 4,580 43M 835B
1404/07/09 19,500 19,405 19,857 19,691 3.33 3,825 35M 698B
1404/07/08 19,158 18,709 19,385 19,056 2.18 3,262 47M 887B
1404/07/07 18,150 18,017 18,850 18,650 1.75 2,773 30M 565B
1404/07/06 18,778 17,999 18,800 18,330 (2.39) 4,838 35M 634B
1404/07/05 18,616 18,200 19,093 18,778 2.25 5,196 78M 1T
1404/07/02 18,519 18,114 18,519 18,365 5.21 8,135 424M 8T
1404/07/01 17,210 17,210 17,781 17,455 1.49 5,701 169M 3T
1404/06/31 17,388 17,070 17,388 17,199 (1.57) 3,213 48M 825B
1404/06/30 17,514 17,310 17,597 17,474 2.15 5,225 70M 1T
1404/06/29 17,203 16,995 17,300 17,106 5.29 8,535 161M 3T
1404/06/26 16,230 16,170 16,326 16,246 (0.07) 1,549 15M 246B
1404/06/25 16,197 16,150 16,317 16,257 2.12 2,559 43M 697B
1404/06/24 15,898 15,820 15,998 15,920 1.36 1,915 52M 835B
1404/06/23 15,639 15,621 15,777 15,706 0.26 3,711 170M 3T
1404/06/22 15,745 15,600 15,790 15,665 (2.12) 1,611 13M 211B
1404/06/18 15,900 15,837 16,199 16,004 (0.77) 1,552 21M 340B
1404/06/17 16,373 15,972 16,457 16,128 (0.44) 2,529 29M 466B
1404/06/16 16,076 16,073 16,318 16,200 1.57 2,406 34M 548B
1404/06/15 15,880 15,860 16,080 15,949 1.00 1,806 30M 484B
1404/06/12 15,511 15,511 15,990 15,791 0.51 2,425 77M 1T
1404/06/11 16,000 15,534 16,031 15,711 (2.49) 4,066 27M 432B
1404/06/09 15,700 15,694 16,244 16,112 2.38 5,724 206M 3T
1404/06/08 15,891 15,600 15,995 15,737 5.07 4,240 93M 1T
1404/06/05 14,800 14,800 15,190 14,978 2.92 2,896 49M 734B
1404/06/04 14,594 14,405 14,638 14,553 (0.2) 3,423 82M 1T
1404/06/03 14,653 14,498 14,750 14,582 1.17 4,334 84M 1T
1404/06/01 14,300 14,252 14,492 14,414 1.17 1,832 30M 428B
1404/05/29 14,250 14,196 14,350 14,247 0.76 2,333 51M 725B
1404/05/28 14,165 14,060 14,196 14,140 0.50 1,912 46M 657B
1404/05/27 14,066 14,011 14,123 14,070 0.52 1,644 43M 603B
1404/05/26 14,023 13,961 14,089 13,997 0.63 1,247 21M 295B
1404/05/25 13,997 13,840 14,032 13,910 (1.9) 1,304 15M 214B
1404/05/22 14,159 14,110 14,254 14,179 1.63 1,491 16M 232B
1404/05/21 13,994 13,887 13,994 13,951 (0.44) 1,304 16M 221B
1404/05/20 13,954 13,952 14,130 14,012 0.82 3,470 99M 1T
1404/05/19 13,879 13,802 13,992 13,898 (0.94) 3,034 52M 722B
1404/05/18 14,125 13,918 14,125 14,030 (1.45) 2,777 46M 649B
1404/05/15 14,200 14,135 14,332 14,237 (0.95) 2,379 25M 351B
1404/05/14 14,536 14,058 14,548 14,374 0.67 3,686 65M 938B
1404/05/13 14,177 14,060 14,413 14,279 0.72 3,457 101M 1T
1404/05/12 14,268 14,122 14,280 14,177 2.51 3,487 53M 750B
1404/05/11 13,621 13,600 13,944 13,830 2.83 7,393 233M 3T
1404/05/08 13,448 13,396 13,522 13,450 0.13 1,307 15M 206B
1404/05/07 13,445 13,402 13,498 13,432 0.83 1,344 21M 277B
1404/05/06 13,250 13,246 13,449 13,322 1.28 1,805 37M 495B
1404/05/05 13,250 13,103 13,250 13,154 (1.21) 2,663 63M 829B
1404/05/04 13,500 13,228 13,509 13,315 (1.3) 1,440 21M 281B
1404/05/01 13,500 13,472 13,551 13,490 0.48 1,529 41M 560B
1404/04/31 13,370 13,370 13,590 13,426 1.80 1,620 17M 229B
1404/04/30 13,107 13,107 13,278 13,189 0.59 1,677 36M 479B
1404/04/29 13,173 13,043 13,177 13,111 (0.91) 1,739 33M 435B
1404/04/28 13,240 13,162 13,368 13,232 (1.19) 1,961 37M 495B
1404/04/25 13,280 13,236 13,439 13,392 (0.38) 1,872 47M 633B
1404/04/24 13,484 13,264 13,506 13,443 (0.9) 2,269 40M 544B
1404/04/23 13,580 13,377 13,697 13,565 1.77 3,843 80M 1T
1404/04/22 12,990 12,990 13,429 13,329 2.50 4,082 155M 2T
1404/04/21 13,187 12,936 13,187 13,004 (0.96) 5,470 351M 5T
1404/04/18 13,211 13,050 13,321 13,130 (0.16) 713 8M 102B
1404/04/17 13,200 13,068 13,200 13,151 (1.98) 1,309 22M 295B
1404/04/16 13,821 13,226 13,966 13,417 (2.92) 1,629 19M 255B
1404/04/11 13,763 13,300 13,950 13,821 (0.65) 1,737 44M 613B
1404/04/10 14,113 13,556 14,400 13,912 1.47 4,465 114M 2T
1404/04/09 13,600 13,437 13,908 13,710 5.93 6,569 246M 3T
1404/04/08 12,489 12,489 13,301 12,942 3.89 2,918 73M 944B
1404/04/07 12,423 12,230 12,587 12,458 2.38 1,309 37M 466B
1404/03/21 12,078 12,076 12,305 12,168 0.97 779 13M 154B
1404/03/20 12,095 11,902 12,095 12,051 (1.69) 673 14M 166B
1404/03/19 12,144 12,070 12,331 12,258 1.82 899 16M 190B
1404/03/18 12,000 11,904 12,129 12,039 (0.73) 756 7M 79B
1404/03/17 12,102 12,021 12,246 12,127 0.07 659 6M 72B
1404/03/13 12,008 12,008 12,178 12,118 1.21 435 2M 29B
1404/03/12 11,803 11,803 12,100 11,973 1.03 595 5M 60B
1404/03/11 11,840 11,794 11,930 11,851 (0.34) 714 8M 98B
1404/03/10 11,954 11,816 12,045 11,891 (0.73) 579 5M 64B
1404/03/07 12,050 11,900 12,077 11,979 (0.13) 641 10M 124B
1404/03/06 11,860 11,834 12,049 11,995 (0.19) 1,107 26M 307B
1404/03/05 11,940 11,756 12,048 12,018 (0.03) 1,642 47M 567B
1404/03/04 12,205 12,009 12,244 12,022 (1.22) 2,949 126M 2T
1404/03/03 12,100 12,040 12,251 12,171 (1.2) 2,597 90M 1T
1404/02/31 12,430 12,126 12,451 12,319 0.76 1,443 41M 506B
1404/02/30 11,959 11,959 12,478 12,226 5.31 2,297 48M 589B
1404/02/29 11,570 11,470 11,719 11,610 0.62 2,229 46M 535B
1404/02/28 11,712 11,322 11,725 11,539 (2.94) 2,659 43M 495B
1404/02/27 11,898 11,700 12,050 11,888 (1.88) 1,281 25M 298B
1404/02/24 12,218 12,020 12,249 12,116 (0.83) 890 16M 190B
1404/02/23 12,250 12,174 12,289 12,218 0.37 470 3M 37B
1404/02/22 12,033 11,940 12,248 12,173 (3.6) 1,600 41M 496B
1404/02/21 12,678 12,070 12,860 12,627 1.71 1,906 24M 308B
1404/02/20 12,497 12,300 12,497 12,415 1.16 1,218 15M 189B
1404/02/17 11,990 11,990 12,400 12,273 0.02 1,180 12M 142B
1404/02/16 12,040 11,925 12,318 12,271 (1.64) 1,528 36M 442B
1404/02/15 12,630 12,117 12,680 12,476 (1.33) 1,597 16M 197B
1404/02/14 12,633 12,397 12,778 12,644 1.80 3,123 93M 1T
1404/02/13 12,527 12,285 12,599 12,420 5.17 2,819 38M 478B
1404/02/10 11,691 11,675 11,840 11,810 0.83 1,116 18M 210B
1404/02/09 11,600 11,510 11,820 11,713 (0.24) 897 8M 90B
1404/02/08 11,554 11,410 11,930 11,741 (1.28) 1,402 29M 343B
1404/02/07 12,122 11,776 12,124 11,893 3.01 2,156 30M 359B
1404/02/06 11,350 11,100 11,754 11,546 0.82 2,382 21M 239B
1404/02/03 11,322 11,200 11,648 11,452 (2.7) 1,439 7M 80B
1404/02/02 12,070 11,413 12,070 11,770 (0.14) 2,028 33M 392B
1404/02/01 11,850 11,522 12,152 11,786 4.36 1,251 11M 135B
1404/01/31 11,417 11,032 11,668 11,294 (7.35) 2,572 19M 218B
1404/01/30 12,614 11,940 12,614 12,190 (5.43) 2,389 21M 255B
1404/01/27 12,884 12,732 13,079 12,890 (1.45) 1,667 29M 371B
1404/01/26 13,348 12,401 13,480 13,080 2.89 3,029 37M 489B
1404/01/25 12,480 12,300 12,999 12,712 2.29 2,604 25M 315B
1404/01/24 12,425 12,421 12,753 12,427 (9.96) 2,415 34M 426B
1404/01/23 14,327 12,900 14,327 13,801 (3.69) 3,001 32M 438B
1404/01/20 14,350 14,000 14,698 14,330 0.67 2,691 35M 505B
1404/01/19 14,169 14,169 14,580 14,234 (9.59) 4,702 72M 1T
1404/01/18 15,700 15,576 15,881 15,743 1.49 4,673 139M 2T
1404/01/17 15,400 15,380 15,644 15,512 1.01 4,307 74M 1T
1404/01/16 15,200 15,022 15,898 15,357 (5.5) 3,374 48M 732B
1404/01/10 16,520 16,003 16,523 16,251 (1.57) 2,742 31M 503B
1404/01/09 16,450 16,275 16,749 16,510 5.05 4,185 56M 921B
1404/01/06 15,380 15,380 15,922 15,716 4.61 3,384 109M 2T
1404/01/05 14,800 14,630 15,297 15,023 0.17 2,822 46M 698B
1403/12/28 15,150 14,760 15,150 14,998 6.11 7,435 205M 3T
1403/12/27 14,080 13,950 14,199 14,134 5.41 2,466 74M 1T
1403/12/26 13,179 13,169 13,517 13,409 2.88 1,373 21M 282B
1403/12/25 13,119 12,970 13,214 13,034 0.34 2,298 58M 759B
1403/12/22 13,018 12,911 13,099 12,990 (0.15) 943 20M 254B
1403/12/21 13,198 12,974 13,200 13,010 (1.63) 1,084 16M 209B
1403/12/20 13,359 13,129 13,388 13,225 (0.78) 2,550 40M 532B
1403/12/19 13,229 13,037 13,498 13,329 4.04 2,366 60M 803B
1403/12/18 12,920 12,742 13,200 12,811 3.11 2,808 77M 984B
1403/12/15 12,487 12,281 12,489 12,424 (1.31) 1,545 29M 356B
1403/12/14 12,673 12,553 12,689 12,589 0.50 3,550 82M 1T
1403/12/13 12,649 12,400 12,649 12,526 (1.77) 2,130 82M 1T
1403/12/12 12,846 12,516 13,100 12,752 (0.72) 4,640 164M 2T
1403/12/11 12,957 12,680 13,070 12,845 (4.07) 2,637 14M 186B
1403/12/08 13,324 13,150 13,463 13,390 1.42 1,604 16M 209B
1403/12/07 13,370 13,010 13,370 13,202 (1.43) 3,034 72M 952B
1403/12/06 13,490 13,361 13,640 13,393 (0.12) 2,153 50M 676B
1403/12/05 13,487 13,380 13,599 13,409 (4.1) 3,317 94M 1T
1403/12/04 14,190 13,684 14,201 13,983 3.96 3,170 35M 495B
1403/12/01 13,267 13,267 13,677 13,450 3.54 4,815 132M 2T
1403/11/30 12,898 12,819 13,051 12,990 1.67 4,143 92M 1T
1403/11/29 12,747 12,730 12,990 12,777 0.24 4,432 121M 2T
1403/11/28 12,900 12,648 12,900 12,746 (1.18) 1,748 34M 436B
1403/11/27 12,820 12,816 13,049 12,898 1.26 2,590 35M 449B
1403/11/23 13,500 12,231 13,550 12,738 (0.19) 4,528 124M 2T
1403/11/21 12,894 12,511 12,894 12,762 8.87 5,423 196M 3T
1403/11/17 11,500 11,404 11,800 11,722 4.17 1,399 9M 109B
1403/11/16 11,169 11,169 11,320 11,253 0.76 758 5M 51B
1403/11/15 11,357 11,000 11,357 11,168 (0.86) 1,895 24M 271B
1403/11/14 11,354 11,181 11,354 11,265 1.27 1,530 13M 144B
1403/11/13 11,050 11,049 11,213 11,124 2.02 1,423 31M 343B
1403/11/10 10,945 10,822 10,945 10,904 (0.18) 1,472 33M 361B
1403/11/08 10,917 10,901 10,988 10,924 (0.19) 1,082 17M 189B
1403/11/07 10,938 10,882 10,990 10,945 (0.32) 1,431 12M 136B
1403/11/06 10,901 10,901 11,100 10,980 1.59 1,421 15M 165B
1403/11/03 10,650 10,650 10,899 10,808 2.70 1,181 7M 70B
1403/11/02 10,401 10,401 10,582 10,524 1.47 924 8M 88B
1403/11/01 10,312 10,307 10,440 10,372 0.58 501 5M 48B
1403/10/30 10,350 10,261 10,350 10,312 0.89 777 6M 63B
1403/10/29 10,330 10,150 10,330 10,221 (1.36) 1,193 8M 84B
1403/10/26 10,463 10,320 10,495 10,362 (0.79) 1,182 6M 59B
1403/10/24 10,468 10,400 10,479 10,444 0.69 946 10M 106B
1403/10/23 10,480 10,275 10,480 10,372 0.21 1,476 25M 260B
1403/10/22 10,186 10,186 10,445 10,350 3.19 1,706 19M 197B
1403/10/19 10,030 10,024 10,068 10,030 0.06 2,110 35M 346B
1403/10/18 10,020 10,015 10,048 10,024 0.18 4,618 23M 227B
1403/10/17 10,028 10,004 10,028 10,006 (0.09) 984 10M 102B
1403/10/16 10,030 10,006 10,039 10,015 (0.09) 1,619 22M 223B
1403/10/15 10,200 10,012 10,201 10,024 (0.7) 3,444 57M 576B
1403/10/12 10,096 10,011 10,200 10,095 0.95 3,265 51M 516B
1403/09/28 10,000 10,000 10,000 10,000 0.0 12,707 500M 5T
1403/09/26 10,000 10,000 10,000 10,000 0.0 13,166 495M 5T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار