Name: صندوق س. سیمای کاردان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. سیمای کاردان
گنج(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	206,011	206,010	208,100	207,146	2.74	6,520	13M	3T
1405/06/28	198,100	198,100	202,650	200,937	2.47	7,956	18M	4T
1405/06/25	195,009	194,372	197,441	196,202	1.11	8,219	23M	4T
1405/06/24	195,000	193,119	195,000	194,312	(1.66)	6,828	10M	2T
1405/06/23	199,899	197,181	199,899	197,960	0.40	6,429	13M	3T
1405/06/22	198,699	197,000	199,000	197,593	(2.14)	10,112	17M	3T
1405/06/21	199,990	199,360	203,199	201,451	(1.12)	9,083	17M	3T
1405/06/18	201,492	201,492	205,496	203,959	2.79	7,508	16M	3T
1405/06/17	196,665	196,665	199,056	197,977	1.91	6,276	17M	3T
1405/06/16	193,360	191,142	195,588	193,798	(0.47)	8,057	20M	4T
1405/06/15	197,000	193,326	197,000	194,811	(1.83)	13,174	24M	5T
1405/06/14	198,295	196,501	199,500	198,376	2.35	10,537	33M	7T
1405/06/11	195,200	191,853	195,900	194,025	1.23	10,684	37M	7T
1405/06/10	194,500	188,800	194,550	191,978	(0.19)	7,498	17M	3T
1405/06/09	189,210	189,200	193,500	190,894	1.72	9,262	26M	5T
1405/06/08	183,399	183,100	188,997	187,658	2.62	15,202	50M	9T
1405/06/07	183,399	183,100	188,465	187,189	2.36	8,418	25M	5T
1405/06/04	177,999	177,580	185,000	182,009	(0.79)	9,284	22M	4T
1405/06/03	188,990	181,701	188,990	185,341	(2.03)	14,467	29M	5T
1405/06/02	194,000	187,302	194,000	189,696	0.35	10,508	24M	4T
1405/06/01	187,350	187,350	190,030	188,832	4.53	9,573	25M	5T
1405/05/31	179,000	177,175	182,176	179,320	5.36	9,273	35M	6T
1405/05/28	169,000	169,000	171,000	170,021	2.05	9,113	44M	7T
1405/05/27	165,450	165,450	167,250	166,607	1.24	7,302	18M	3T
1405/05/26	163,600	163,600	165,200	164,476	0.33	5,687	11M	2T
1405/05/25	163,146	162,040	180,183	164,069	0.16	5,078	24M	4T
1405/05/24	162,224	162,224	165,000	163,891	1.82	4,928	11M	2T
1405/05/21	159,735	159,200	162,000	160,963	1.88	12,249	24M	4T
1405/05/20	159,735	159,200	162,000	160,870	1.82	10,214	21M	3T
1405/05/19	158,720	157,501	158,910	158,007	(0.3)	3,148	6M	891B
1405/05/18	158,000	158,000	159,800	158,475	(0.49)	5,269	21M	3T
1405/05/17	160,000	159,000	160,370	159,396	2.03	4,835	11M	2T
1405/05/14	157,280	156,050	157,280	156,398	(0.56)	3,838	8M	1T
1405/05/13	158,400	157,050	158,400	157,282	0.44	4,712	15M	2T
1405/05/12	158,400	157,050	158,400	157,361	0.49	2,727	7M	1T
1405/05/11	156,189	154,000	158,063	156,447	(2.09)	6,473	21M	3T
1405/05/10	159,980	159,000	160,487	160,044	0.93	3,806	8M	1T
1405/05/07	158,111	158,111	159,660	158,920	1.13	3,623	8M	1T
1405/05/06	157,500	156,985	158,630	157,454	0.40	3,289	6M	965B
1405/05/05	157,000	155,519	157,000	156,544	1.73	2,755	5M	847B
1405/05/04	153,981	152,400	154,699	153,439	(1.75)	4,600	9M	1T
1405/05/03	156,000	155,300	156,849	156,079	(2.33)	3,877	7M	1T
1405/04/31	160,551	158,500	160,555	159,918	2.34	3,988	10M	2T
1405/04/30	155,000	155,000	156,979	156,031	1.07	3,127	7M	1T
1405/04/29	155,570	153,403	156,400	154,460	(3.31)	5,352	10M	2T
1405/04/28	161,667	159,255	161,667	159,878	(1.8)	5,094	10M	2T
1405/04/27	166,440	161,250	166,440	162,950	2.41	5,805	14M	2T
1405/04/24	157,777	157,777	159,890	158,768	3.53	7,003	15M	2T
1405/04/23	152,500	152,020	153,700	153,087	1.94	3,497	8M	1T
1405/04/22	150,001	150,001	150,749	150,405	(1.02)	2,616	4M	660B
1405/04/21	152,600	151,212	152,897	152,211	1.43	2,969	8M	1T
1405/04/20	150,502	149,555	150,505	149,988	(2.28)	4,743	8M	1T
1405/04/17	153,500	152,350	155,500	153,655	2.77	4,614	11M	2T
1405/04/16	148,150	148,150	150,000	149,091	2.11	3,801	8M	1T
1405/04/15	145,250	145,100	146,750	146,016	2.62	5,990	12M	2T
1405/04/14	145,250	145,100	146,750	146,016	2.62	5,990	12M	2T
1405/04/13	145,250	145,100	146,750	146,016	2.62	5,990	12M	2T
1405/04/10	145,250	145,100	146,750	146,053	2.64	4,209	9M	1T
1405/04/09	141,990	141,061	142,400	141,602	0.07	2,163	6M	801B
1405/04/08	144,000	140,630	144,000	141,698	(1.22)	4,673	11M	2T
1405/04/07	141,145	141,000	144,490	143,078	3.60	5,292	32M	5T
1405/04/06	138,798	137,950	138,800	138,209	2.14	2,888	7M	1T
1405/04/03	136,000	134,502	136,250	135,318	(0.68)	5,449	11M	1T
1405/04/01	135,759	135,524	137,340	136,718	0.24	1,991	9M	1T
1405/03/31	138,490	135,960	138,490	136,484	(2.8)	5,342	9M	1T
1405/03/30	142,390	140,201	142,989	141,215	1.61	4,793	11M	2T
1405/03/27	136,580	136,580	140,550	139,048	1.46	6,946	17M	2T
1405/03/26	139,000	136,951	139,273	137,724	(2.66)	7,950	13M	2T
1405/03/25	138,603	138,603	142,479	141,526	(1.63)	7,489	16M	2T
1405/03/24	142,100	141,172	144,788	142,820	(1.59)	7,111	15M	2T
1405/03/23	144,000	144,000	146,925	146,309	(3.5)	8,881	17M	2T
1405/03/20	150,850	150,850	151,974	151,431	(1.68)	5,929	11M	2T
1405/03/19	153,302	153,300	154,648	154,154	(0.26)	3,325	9M	1T
1405/03/18	156,920	153,105	156,920	154,264	(1.45)	4,939	10M	2T
1405/03/17	155,000	155,000	156,178	155,698	1.22	2,517	7M	1T
1405/03/16	156,471	153,473	156,471	154,059	(2.65)	5,856	13M	2T
1405/03/13	157,000	157,000	158,969	158,238	(0.16)	3,153	6M	964B
1405/03/12	159,500	157,065	159,794	158,592	0.70	4,396	10M	2T
1405/03/10	152,799	151,900	153,989	153,152	0.72	3,271	7M	1T
1405/03/09	153,010	150,800	153,010	151,802	(1.41)	5,217	9M	1T
1405/03/06	154,510	153,218	155,399	153,970	(1.97)	7,130	12M	2T
1405/03/05	154,510	153,218	155,399	153,838	(2.05)	4,393	7M	1T
1405/03/04	159,600	157,243	160,499	158,678	3.59	4,102	9M	1T
1405/03/03	151,709	151,709	154,108	152,686	(4.78)	7,154	15M	2T
1405/03/02	161,651	159,000	162,500	160,667	(2.47)	8,175	15M	2T
1405/02/30	162,230	162,230	167,344	165,319	1.42	4,048	9M	2T
1405/02/29	163,999	162,320	163,999	163,067	(0.54)	3,646	13M	2T
1405/02/28	164,850	164,110	165,217	164,708	(1.73)	5,281	9M	1T
1405/02/27	167,997	167,201	168,001	167,616	(0.12)	3,700	11M	2T
1405/02/26	167,988	166,751	168,894	167,730	(1.55)	4,966	11M	2T
1405/02/23	171,888	169,990	171,888	170,441	(1.96)	7,089	17M	3T
1405/02/22	175,500	172,751	175,500	174,073	(0.33)	7,869	21M	4T
1405/02/21	172,951	172,951	175,249	174,610	3.19	7,547	34M	6T
1405/02/20	170,000	168,800	170,000	169,139	(0.83)	6,622	21M	4T
1405/02/19	171,400	169,902	172,200	170,809	0.88	7,179	28M	5T
1405/02/16	174,440	165,484	174,600	170,030	(1.63)	12,384	34M	6T
1405/02/15	173,900	171,988	175,899	173,425	(3.44)	11,230	30M	5T
1405/02/14	182,000	177,771	182,000	179,897	(1.25)	8,640	30M	5T
1405/02/13	182,110	180,905	183,500	181,846	1.45	8,806	28M	5T
1405/02/12	180,101	177,101	181,600	179,192	2.51	10,018	40M	7T
1405/02/09	178,000	171,004	179,800	175,666	7.45	14,079	52M	9T
1405/02/08	161,100	161,100	164,200	162,950	6.70	8,924	41M	7T
1405/02/07	149,880	149,880	155,054	151,940	1.95	7,074	41M	6T
1405/02/06	149,001	148,500	149,586	149,058	0.32	3,398	14M	2T
1405/02/05	149,640	148,001	149,700	148,715	0.12	2,540	7M	1T
1405/02/02	147,990	147,010	149,246	148,435	2.17	4,670	18M	3T
1405/02/01	145,500	145,012	145,997	145,350	(0.84)	3,079	7M	1T
1405/01/31	147,000	146,000	147,479	146,731	(0.82)	3,189	10M	1T
1405/01/30	149,591	147,350	149,727	148,326	0.89	3,659	13M	2T
1405/01/29	147,888	146,000	148,000	146,881	(3.15)	7,424	18M	3T
1405/01/26	152,790	151,012	152,790	151,777	(2.15)	3,734	13M	2T
1405/01/25	154,499	154,499	155,900	155,119	1.10	4,262	16M	2T
1405/01/24	154,499	154,499	155,900	155,201	1.15	3,337	12M	2T
1405/01/23	153,500	152,169	154,499	153,592	2.50	4,403	14M	2T
1405/01/22	152,300	148,300	152,300	149,982	(1.64)	5,060	13M	2T
1405/01/19	152,129	151,100	154,676	152,475	(2.27)	6,030	22M	3T
1405/01/18	152,980	152,980	157,100	156,021	3.28	5,629	21M	3T
1405/01/17	151,210	150,310	151,600	151,066	0.32	2,912	9M	1T
1405/01/16	153,359	149,368	153,359	150,582	(0.19)	4,303	20M	3T
1405/01/15	150,000	146,101	153,850	150,876	4.09	6,407	22M	3T
1405/01/12	144,700	144,063	146,992	144,949	0.62	3,181	11M	2T
1405/01/11	144,700	144,063	146,992	144,949	0.62	3,181	11M	2T
1405/01/10	143,555	143,377	145,510	144,061	(0.02)	4,418	22M	3T
1405/01/09	147,500	141,100	147,500	144,086	(2.46)	5,068	12M	2T
1405/01/08	147,688	146,450	150,000	147,714	0.49	4,467	12M	2T
1405/01/05	145,000	144,579	148,405	146,992	(3.37)	6,119	16M	2T
1405/01/04	150,000	147,680	155,359	152,126	7.71	7,989	31M	5T
1405/01/03	150,000	147,680	155,359	152,126	7.71	7,989	31M	5T
1405/01/02	150,000	147,680	155,359	152,126	7.71	7,989	31M	5T
1405/01/01	150,000	147,680	155,359	152,126	7.71	7,989	31M	5T
1404/12/27	150,000	147,680	155,359	152,126	7.71	7,989	31M	5T
1404/12/26	135,500	135,500	144,720	141,241	6.43	5,701	17M	2T
1404/12/25	129,918	129,918	135,950	132,710	(8.07)	11,211	44M	6T
1404/12/24	144,353	144,353	144,353	144,353	(10.0)	1,385	7M	940B
1404/12/06	163,671	157,833	163,671	160,392	(0.87)	17,580	34M	5T
1404/12/05	162,750	160,010	162,750	161,806	(0.16)	12,584	26M	4T
1404/12/04	163,866	161,160	163,866	162,072	(1.09)	12,862	21M	3T
1404/12/03	164,009	162,871	164,999	163,866	(0.52)	12,695	28M	5T
1404/12/02	166,666	164,000	166,666	164,722	2.18	14,223	39M	6T
1404/11/29	162,000	160,241	162,800	161,203	1.24	10,107	24M	4T
1404/11/28	159,360	155,750	163,165	159,226	(0.77)	21,127	53M	8T
1404/11/27	161,499	159,475	161,898	160,460	(0.99)	12,840	32M	5T
1404/11/26	161,015	160,500	163,634	162,067	1.78	11,005	27M	4T
1404/11/25	160,000	158,001	160,151	159,232	(2.07)	16,622	37M	6T
1404/11/21	164,467	161,051	164,880	162,597	0.23	17,476	45M	7T
1404/11/20	163,940	159,639	164,699	162,230	4.89	18,172	51M	8T
1404/11/19	151,550	151,500	157,290	154,660	3.25	17,962	51M	8T
1404/11/18	148,959	145,001	151,660	149,796	0.10	16,539	50M	8T
1404/11/14	148,200	148,200	151,220	149,643	3.78	17,530	62M	9T
1404/11/13	146,000	139,997	149,000	144,193	(6.77)	38,312	107M	15T
1404/11/12	154,070	151,306	158,995	154,670	(0.99)	18,697	43M	7T
1404/11/11	148,001	148,001	161,000	156,222	(4.75)	27,861	75M	12T
1404/11/08	169,370	160,000	169,370	164,005	6.51	34,223	96M	16T
1404/11/07	151,100	151,100	156,200	153,984	6.19	22,833	63M	10T
1404/11/06	142,999	142,700	146,500	145,011	4.34	18,621	53M	8T
1404/11/05	138,549	136,909	140,017	138,977	0.74	13,579	40M	5T
1404/11/04	138,461	137,211	138,899	137,956	3.47	15,347	42M	6T
1404/11/01	132,999	132,643	134,447	133,332	3.14	13,936	43M	6T
1404/10/30	129,370	128,419	130,632	129,272	(0.54)	11,194	28M	4T
1404/10/29	131,970	128,500	131,977	129,978	0.78	10,497	22M	3T
1404/10/28	129,400	128,111	129,699	128,976	(1.39)	12,217	34M	4T
1404/10/24	131,197	130,000	132,000	130,798	0.23	12,020	34M	4T
1404/10/23	130,050	129,810	132,230	130,504	(1.36)	14,306	34M	4T
1404/10/22	133,548	130,489	134,999	132,305	1.77	19,222	51M	7T
1404/10/21	126,800	126,800	131,549	130,003	3.80	13,025	38M	5T
1404/10/20	127,000	122,509	128,900	125,246	(7.36)	30,602	62M	8T
1404/10/17	136,070	133,100	136,570	135,203	(1.43)	18,278	45M	6T
1404/10/16	139,715	134,341	140,400	137,162	5.31	27,669	87M	12T
1404/10/15	129,120	127,911	132,443	130,250	6.19	18,715	60M	8T
1404/10/14	122,000	121,112	124,999	122,657	2.23	12,536	35M	4T
1404/10/10	121,460	117,001	123,300	119,978	(2.2)	19,800	42M	5T
1404/10/09	118,500	118,280	126,301	122,677	0.13	22,262	67M	8T
1404/10/08	124,200	117,690	126,349	122,521	(6.31)	36,152	96M	12T
1404/10/07	132,800	124,210	136,263	130,766	2.03	47,521	194M	25T
1404/10/06	128,000	127,365	129,050	128,168	3.27	22,173	77M	10T
1404/10/03	121,810	121,810	125,488	124,113	3.39	20,299	73M	9T
1404/10/02	118,580	118,580	121,398	120,041	4.28	19,089	67M	8T
1404/10/01	115,331	114,200	115,955	115,113	2.57	11,980	35M	4T
1404/09/30	111,805	110,180	112,990	112,224	(0.58)	13,681	43M	5T
1404/09/29	114,600	110,842	114,729	112,874	0.99	23,831	99M	11T
1404/09/26	110,770	110,751	112,470	111,766	2.97	22,332	87M	10T
1404/09/25	108,440	107,633	110,403	108,546	(3.53)	23,136	69M	7T
1404/09/24	114,750	110,660	114,868	112,513	1.00	31,469	104M	12T
1404/09/23	110,900	110,000	111,998	111,398	(0.35)	10,931	33M	4T
1404/09/22	110,983	110,860	112,680	111,787	4.88	21,501	64M	7T
1404/09/19	104,400	104,350	108,138	106,590	(0.19)	14,210	42M	5T
1404/09/18	108,700	104,752	108,700	106,792	(1.74)	25,169	54M	6T
1404/09/17	108,950	107,770	109,508	108,687	0.37	21,272	61M	7T
1404/09/16	109,120	107,383	109,798	108,287	(0.18)	20,099	53M	6T
1404/09/15	108,500	107,820	109,100	108,482	1.31	12,672	39M	4T
1404/09/12	106,600	106,053	107,400	107,076	2.63	11,182	56M	6T
1404/09/11	104,580	103,286	105,889	104,335	(1.93)	16,051	42M	4T
1404/09/10	105,987	104,943	107,353	106,393	2.25	16,064	58M	6T
1404/09/09	104,991	103,200	104,991	104,050	1.92	17,148	66M	7T
1404/09/08	100,940	100,940	103,059	102,085	2.86	14,773	67M	7T
1404/09/05	98,750	98,750	99,590	99,244	1.27	9,686	24M	2T
1404/09/04	98,510	97,602	98,510	98,000	0.16	8,317	20M	2T
1404/09/02	97,790	97,540	98,135	97,846	0.51	6,962	27M	3T
1404/09/01	97,501	96,990	97,908	97,354	(0.83)	10,983	24M	2T
1404/08/28	97,910	97,501	98,740	98,167	1.35	8,428	35M	3T
1404/08/27	96,801	96,351	97,550	96,859	(0.38)	8,236	32M	3T
1404/08/26	97,150	96,824	97,650	97,230	0.47	9,173	35M	3T
1404/08/25	97,600	96,300	97,600	96,771	(1.42)	14,135	41M	4T
1404/08/24	97,999	97,358	98,650	98,169	(0.2)	11,221	35M	3T
1404/08/21	97,599	97,599	99,247	98,364	3.29	13,718	44M	4T
1404/08/20	93,900	93,899	95,900	95,232	3.70	13,203	38M	4T
1404/08/19	92,003	91,652	92,086	91,831	0.95	6,308	19M	2T
1404/08/18	91,111	90,799	91,188	90,963	0.08	5,691	15M	1T
1404/08/17	90,899	90,761	91,090	90,886	(0.17)	6,534	16M	1T
1404/08/14	91,900	90,770	91,900	91,037	(0.47)	7,085	20M	2T
1404/08/13	91,000	90,928	91,999	91,467	0.75	6,227	23M	2T
1404/08/12	90,750	90,400	91,095	90,787	0.09	5,655	29M	3T
1404/08/11	91,000	90,100	91,200	90,709	0.08	7,070	21M	2T
1404/08/10	90,018	90,018	91,130	90,638	0.58	7,366	20M	2T
1404/08/07	90,000	89,615	90,330	90,113	1.78	9,217	26M	2T
1404/08/06	89,100	87,700	89,100	88,541	(2.86)	16,036	35M	3T
1404/08/05	91,200	90,733	91,450	91,147	(1.24)	11,419	22M	2T
1404/08/04	92,150	91,560	92,883	92,295	1.77	9,866	24M	2T
1404/08/03	89,650	89,250	91,599	90,690	(0.07)	10,218	29M	3T
1404/07/30	91,800	90,236	91,889	90,756	(2.55)	17,609	39M	4T
1404/07/29	92,800	92,003	93,745	93,130	(0.14)	10,754	32M	3T
1404/07/28	93,700	92,780	93,947	93,258	(0.85)	7,516	21M	2T
1404/07/27	93,399	93,399	94,450	94,054	2.11	8,395	27M	2T
1404/07/26	92,400	91,860	92,480	92,112	(2.28)	16,201	44M	4T
1404/07/23	94,008	93,610	95,110	94,257	1.60	10,866	36M	3T
1404/07/22	92,728	92,001	93,530	92,772	(0.6)	10,356	27M	2T
1404/07/21	94,444	92,501	94,500	93,332	1.18	11,091	34M	3T
1404/07/20	92,510	91,000	93,849	92,242	(2.55)	14,017	40M	4T
1404/07/19	95,820	93,822	95,850	94,653	(1.39)	15,135	65M	6T
1404/07/16	95,500	95,500	96,360	95,983	4.70	12,990	53M	5T
1404/07/15	90,460	90,460	92,800	91,672	1.73	10,088	30M	3T
1404/07/14	90,712	89,157	91,347	90,109	(0.66)	13,514	40M	4T
1404/07/13	90,400	90,014	91,783	90,712	(0.47)	13,034	32M	3T
1404/07/12	91,000	90,604	92,083	91,143	(1.87)	19,206	55M	5T
1404/07/09	91,890	91,700	93,873	92,879	3.65	15,273	51M	5T
1404/07/08	89,900	88,452	90,394	89,604	1.91	13,059	52M	5T
1404/07/07	85,996	85,990	88,860	87,926	1.79	12,613	48M	4T
1404/07/06	87,986	84,671	87,986	86,379	(2.7)	26,079	86M	7T
1404/07/05	88,501	88,012	89,911	88,778	2.29	15,604	65M	6T
1404/07/02	86,400	86,400	87,500	86,787	4.84	15,124	69M	6T
1404/07/01	81,160	81,100	83,950	82,777	2.00	11,787	56M	5T
1404/06/31	82,000	80,351	82,000	81,151	(1.73)	12,082	42M	3T
1404/06/30	83,380	81,755	83,380	82,582	2.08	16,928	64M	5T
1404/06/29	81,500	80,460	81,900	80,900	6.13	15,638	76M	6T
1404/06/26	76,300	75,850	76,600	76,228	(0.02)	8,012	29M	2T
1404/06/25	76,333	75,733	76,492	76,243	1.95	14,183	79M	6T
1404/06/24	74,820	74,240	75,280	74,786	1.16	10,733	86M	6T
1404/06/23	73,700	73,600	74,348	73,929	0.11	7,194	24M	2T
1404/06/22	74,400	73,335	74,400	73,849	(2.06)	11,180	25M	2T
1404/06/18	74,400	74,353	76,742	75,404	(0.99)	9,155	30M	2T
1404/06/17	77,500	75,357	77,770	76,156	(0.62)	15,875	52M	4T
1404/06/16	76,400	75,700	77,000	76,629	2.08	10,640	50M	4T
1404/06/15	75,000	74,601	75,449	75,066	1.43	8,240	32M	2T
1404/06/12	73,000	72,800	75,000	74,011	0.97	9,261	40M	3T
1404/06/11	74,500	72,795	74,500	73,303	(2.01)	15,414	49M	4T
1404/06/09	73,700	73,420	75,780	74,803	1.70	13,408	58M	4T
1404/06/08	75,544	72,300	75,544	73,551	5.57	16,145	61M	5T
1404/06/05	69,500	68,470	71,100	69,672	2.09	16,692	109M	8T
1404/06/04	68,600	67,820	68,749	68,243	(0.36)	7,939	27M	2T
1404/06/03	68,776	68,100	69,000	68,490	1.39	10,561	52M	4T
1404/06/01	67,010	66,970	67,797	67,551	0.91	9,505	43M	3T
1404/05/29	66,819	66,789	67,096	66,942	0.78	8,361	38M	3T
1404/05/28	66,848	66,000	66,848	66,423	0.36	5,133	16M	1T
1404/05/27	66,230	66,000	66,380	66,185	0.16	5,472	18M	1T
1404/05/26	66,470	65,878	66,470	66,076	0.53	3,979	14M	902B
1404/05/25	66,000	65,400	66,100	65,725	(2.02)	7,726	25M	2T
1404/05/22	67,050	66,714	67,391	67,080	1.30	8,784	42M	3T
1404/05/21	65,999	65,522	66,666	66,218	(0.33)	4,965	18M	1T
1404/05/20	66,390	66,200	66,874	66,440	1.31	4,793	14M	904B
1404/05/19	65,400	65,100	66,300	65,579	(0.12)	5,402	13M	883B
1404/05/18	66,000	65,218	66,145	65,658	(1.72)	7,545	21M	1T
1404/05/15	66,680	66,399	67,040	66,807	(0.57)	4,939	14M	960B
1404/05/14	68,489	65,422	68,550	67,192	0.07	12,548	45M	3T
1404/05/13	66,800	66,272	67,879	67,146	0.31	10,190	60M	4T
1404/05/12	67,000	66,100	67,500	66,940	2.56	10,380	49M	3T
1404/05/11	64,330	64,330	66,076	65,270	2.68	12,852	79M	5T
1404/05/08	63,150	63,134	63,678	63,566	0.44	3,926	14M	915B
1404/05/07	63,251	63,105	63,699	63,288	0.48	4,122	13M	815B
1404/05/06	62,760	62,610	63,230	62,988	1.56	5,959	28M	2T
1404/05/05	62,142	61,799	62,442	62,023	(0.87)	7,887	24M	1T
1404/05/04	63,111	62,100	63,111	62,568	(1.44)	6,346	15M	958B
1404/05/01	63,900	63,211	63,900	63,484	0.47	4,696	14M	904B
1404/04/31	63,802	62,920	63,810	63,190	1.48	5,017	18M	1T
1404/04/30	62,010	62,010	62,575	62,271	1.21	3,997	20M	1T
1404/04/29	62,000	61,180	62,000	61,524	(1.12)	6,955	34M	2T
1404/04/28	62,350	62,005	62,600	62,224	(0.81)	4,412	9M	566B
1404/04/25	62,187	61,900	63,100	62,734	(0.33)	5,110	14M	873B
1404/04/24	63,620	62,300	63,880	62,941	(1.03)	7,052	16M	1T
1404/04/23	63,499	62,767	64,500	63,597	2.50	10,207	55M	4T
1404/04/22	61,300	60,910	62,900	62,043	1.98	9,093	42M	3T
1404/04/21	60,900	60,494	61,450	60,838	0.0	4,226	11M	664B
1404/04/18	60,600	60,500	61,200	60,837	1.04	4,890	14M	840B
1404/04/17	59,970	59,610	60,930	60,210	(1.26)	6,748	19M	1T
1404/04/16	62,030	60,000	62,030	60,979	(2.68)	8,104	20M	1T
1404/04/11	62,190	60,500	63,765	62,656	(2.71)	8,077	31M	2T
1404/04/10	66,300	62,646	66,900	64,399	0.50	14,108	43M	3T
1404/04/09	63,301	63,301	64,850	64,079	6.77	11,104	55M	4T
1404/04/08	57,946	57,946	61,363	60,016	5.02	9,462	37M	2T
1404/04/07	56,490	56,400	57,890	57,146	1.40	7,005	27M	2T
1404/03/21	56,409	56,006	56,760	56,359	1.10	2,844	9M	520B
1404/03/20	55,800	55,392	55,950	55,747	(2.16)	3,572	8M	448B
1404/03/19	56,570	56,560	57,500	56,980	1.60	4,055	14M	785B
1404/03/18	56,212	55,800	56,400	56,083	(0.23)	3,124	13M	727B
1404/03/17	56,990	55,850	56,993	56,214	0.14	4,146	15M	861B
1404/03/13	55,890	55,810	56,443	56,133	1.55	3,137	9M	508B
1404/03/12	54,310	54,310	55,930	55,274	1.61	4,964	16M	859B
1404/03/11	54,299	54,250	54,897	54,397	(0.19)	4,601	12M	645B
1404/03/10	55,055	54,413	55,100	54,499	(1.17)	4,921	25M	1T
1404/03/07	55,300	55,043	55,392	55,143	0.18	2,275	5M	270B
1404/03/06	54,910	54,891	55,300	55,043	0.26	1,846	4M	231B
1404/03/05	55,000	54,650	55,200	54,898	(1.49)	3,223	7M	362B
1404/03/04	56,100	55,510	56,100	55,726	(0.35)	2,845	7M	378B
1404/03/03	56,300	55,704	56,300	55,921	(0.84)	3,562	8M	425B
1404/02/31	58,000	55,650	58,000	56,393	0.01	6,456	19M	1T
1404/02/30	56,000	55,445	57,860	56,387	5.33	10,051	45M	3T
1404/02/29	54,230	52,999	54,230	53,532	1.69	5,006	26M	1T
1404/02/28	53,800	51,701	53,800	52,640	(2.96)	9,602	23M	1T
1404/02/27	54,990	53,616	55,000	54,247	(2.65)	7,356	19M	1T
1404/02/24	56,229	55,000	56,229	55,722	(0.96)	5,942	15M	850B
1404/02/23	56,700	56,104	56,700	56,264	0.45	3,902	12M	659B
1404/02/22	55,013	55,013	56,439	56,013	(3.79)	5,863	20M	1T
1404/02/21	58,800	55,324	59,686	58,220	0.94	10,853	38M	2T
1404/02/20	57,043	57,043	58,090	57,679	2.35	5,291	21M	1T
1404/02/17	55,250	55,250	57,350	56,356	0.17	4,974	16M	908B
1404/02/16	56,300	55,880	56,900	56,259	(3.01)	5,804	18M	1T
1404/02/15	58,448	56,700	59,270	58,005	(1.88)	8,341	20M	1T
1404/02/14	58,885	58,000	59,770	59,115	1.95	7,839	30M	2T
1404/02/13	58,790	57,500	58,790	57,983	6.46	7,775	25M	1T
1404/02/10	54,890	54,085	54,890	54,465	1.30	5,640	14M	742B
1404/02/09	52,999	52,880	54,280	53,767	0.35	5,125	18M	974B
1404/02/08	53,800	53,001	54,030	53,582	(0.83)	5,144	18M	941B
1404/02/07	54,920	53,450	54,992	54,030	4.42	6,943	28M	1T
1404/02/06	50,001	50,001	53,225	51,743	1.09	8,687	33M	2T
1404/02/03	51,199	50,401	51,870	51,186	(1.94)	5,714	17M	879B
1404/02/02	54,000	51,075	54,000	52,196	(2.29)	8,448	22M	1T
1404/02/01	53,450	53,002	54,199	53,418	3.96	6,269	24M	1T
1404/01/31	51,500	50,001	52,350	51,383	(6.49)	12,237	43M	2T
1404/01/30	55,111	53,004	56,800	54,948	(3.88)	11,253	32M	2T
1404/01/27	58,100	56,296	58,806	57,165	(1.53)	7,922	26M	1T
1404/01/26	59,990	55,800	60,398	58,055	2.81	12,355	57M	3T
1404/01/25	54,880	54,880	57,471	56,468	3.02	9,320	36M	2T
1404/01/24	54,747	54,747	56,827	54,811	(9.89)	10,955	53M	3T
1404/01/23	63,148	57,300	63,148	60,830	(4.22)	13,432	47M	3T
1404/01/20	65,550	61,900	66,950	63,508	(1.23)	11,267	43M	3T
1404/01/19	64,124	64,124	65,324	64,298	(9.75)	16,129	66M	4T
1404/01/18	71,260	70,127	71,980	71,248	2.38	9,156	29M	2T
1404/01/17	67,500	67,500	70,448	69,595	1.99	6,519	22M	2T
1404/01/16	68,840	67,200	70,000	68,235	(5.68)	14,368	40M	3T
1404/01/10	75,000	71,150	75,000	72,343	(2.35)	12,975	34M	2T
1404/01/09	73,000	72,970	75,000	74,086	6.42	10,116	35M	3T
1404/01/06	68,320	68,320	70,500	69,619	3.83	7,273	26M	2T
1404/01/05	66,490	64,320	68,283	67,048	(0.99)	8,420	30M	2T
1403/12/28	67,500	66,793	69,688	67,717	5.62	16,207	117M	8T
1403/12/27	64,000	63,642	64,650	64,113	5.09	8,461	41M	3T
1403/12/26	60,350	60,330	61,499	61,007	2.25	8,116	65M	4T
1403/12/25	60,600	59,300	60,600	59,666	(0.09)	6,401	27M	2T
1403/12/22	60,000	59,300	60,000	59,720	(0.14)	3,531	19M	1T
1403/12/21	60,200	59,307	60,612	59,802	(0.54)	4,973	17M	1T
1403/12/20	61,440	59,910	61,568	60,128	(1.24)	6,653	68M	4T
1403/12/19	61,110	59,818	61,700	60,880	3.45	8,715	37M	2T
1403/12/18	59,000	58,500	59,767	58,850	4.37	5,423	24M	1T
1403/12/15	56,540	56,148	56,800	56,385	(2.23)	6,619	21M	1T
1403/12/14	57,360	57,360	58,100	57,671	1.48	4,897	18M	1T
1403/12/13	56,300	56,300	57,150	56,831	(2.08)	5,128	19M	1T
1403/12/12	59,008	56,866	59,300	58,041	(0.99)	7,349	33M	2T
1403/12/11	58,707	57,986	59,190	58,620	(3.64)	8,954	29M	2T
1403/12/08	60,120	60,120	61,270	60,832	2.17	5,957	27M	2T
1403/12/07	59,700	59,042	59,980	59,539	(3.42)	8,941	43M	3T
1403/12/06	62,100	60,900	62,200	61,648	0.06	6,546	31M	2T
1403/12/05	63,000	60,506	63,155	61,614	(4.39)	11,920	48M	3T
1403/12/04	65,010	63,600	65,790	64,444	3.64	11,114	42M	3T
1403/12/01	60,915	60,915	63,180	62,180	3.55	8,629	41M	3T
1403/11/30	59,450	59,105	60,450	60,046	2.28	5,975	24M	1T
1403/11/29	58,637	58,420	59,000	58,710	1.42	4,933	21M	1T
1403/11/28	57,500	56,800	58,430	57,890	(0.32)	5,132	19M	1T
1403/11/27	57,180	57,180	58,800	58,075	1.58	8,846	41M	2T
1403/11/23	60,726	55,068	60,726	57,169	(1.32)	13,418	47M	3T
1403/11/21	58,201	56,601	58,201	57,933	9.49	9,760	52M	3T
1403/11/17	52,430	52,300	53,300	52,910	2.86	6,369	32M	2T
1403/11/16	51,310	51,256	51,520	51,439	0.31	3,752	15M	755B
1403/11/15	51,460	50,540	51,601	51,279	0.09	5,851	20M	1T
1403/11/14	51,210	50,951	51,700	51,232	0.78	5,841	25M	1T
1403/11/13	50,799	50,550	50,950	50,835	1.90	4,744	17M	883B
1403/11/10	50,130	49,200	50,300	49,888	(0.76)	7,096	18M	887B
1403/11/08	50,250	49,761	50,555	50,268	(0.39)	5,272	17M	864B
1403/11/07	50,380	50,129	50,999	50,467	0.15	7,015	32M	2T
1403/11/06	50,358	49,993	50,738	50,393	1.78	7,097	29M	1T
1403/11/03	49,080	49,080	49,839	49,511	2.88	6,231	29M	1T
1403/11/02	47,749	47,628	48,689	48,126	1.67	4,637	20M	981B
1403/11/01	47,379	47,200	47,490	47,337	0.60	3,042	12M	557B
1403/10/30	47,193	46,835	47,250	47,057	0.85	3,319	11M	510B
1403/10/29	46,700	46,440	47,131	46,660	(0.79)	4,442	30M	1T
1403/10/26	46,900	46,600	47,240	47,031	(0.2)	3,895	17M	812B
1403/10/24	46,645	46,645	47,167	47,126	1.41	3,677	11M	505B
1403/10/23	46,190	45,617	46,750	46,470	(0.14)	4,279	22M	1T
1403/10/22	46,310	46,289	46,777	46,537	2.90	5,690	23M	1T
1403/10/19	45,000	44,751	45,550	45,225	1.60	4,514	17M	780B
1403/10/18	44,500	44,101	45,000	44,513	1.67	3,469	12M	521B
1403/10/17	43,850	43,580	44,150	43,783	(0.73)	3,936	11M	476B
1403/10/16	44,300	43,922	44,390	44,103	(0.4)	4,121	12M	531B
1403/10/15	44,800	43,731	44,800	44,280	(1.43)	7,703	23M	1T
1403/10/12	44,965	44,702	45,000	44,921	(0.21)	3,655	13M	581B
1403/10/11	45,200	44,830	45,220	45,014	1.21	4,456	19M	843B
1403/10/10	44,070	43,584	45,170	44,478	(0.91)	5,840	26M	1T
1403/10/09	45,971	44,160	46,200	44,887	(2.13)	9,014	29M	1T
1403/10/08	45,823	45,770	45,984	45,865	2.14	6,807	27M	1T
1403/10/05	44,555	44,115	45,250	44,905	0.06	4,772	20M	919B
1403/10/04	45,065	44,740	45,065	44,876	0.45	4,667	17M	741B
1403/10/03	44,530	44,499	44,900	44,677	2.98	4,374	18M	787B
1403/10/02	42,900	42,600	44,120	43,384	(0.98)	4,953	17M	744B
1403/10/01	44,600	43,444	44,600	43,813	(2.64)	8,536	26M	1T
1403/09/28	45,370	44,805	45,370	45,000	(0.87)	4,939	21M	947B
1403/09/27	45,830	44,700	46,290	45,393	0.56	7,086	32M	1T
1403/09/26	44,760	44,760	45,490	45,140	1.01	5,611	29M	1T
1403/09/25	45,500	44,000	45,500	44,688	(0.29)	8,437	35M	2T
1403/09/24	44,390	44,307	45,180	44,816	1.72	6,441	36M	2T
1403/09/21	43,440	43,440	44,335	44,058	2.43	5,697	37M	2T
1403/09/20	42,930	42,880	43,190	43,013	0.83	5,627	28M	1T
1403/09/19	42,670	42,451	42,900	42,658	0.44	4,120	18M	767B
1403/09/18	42,290	42,290	42,650	42,472	0.95	4,750	30M	1T
1403/09/17	42,219	41,750	42,495	42,072	(1.49)	7,045	34M	1T
1403/09/14	42,680	42,500	42,950	42,710	0.20	4,684	26M	1T
1403/09/13	42,522	42,490	42,780	42,624	0.98	3,885	19M	793B
1403/09/12	42,000	41,996	42,349	42,212	1.00	4,376	21M	873B
1403/09/11	41,900	41,685	41,950	41,794	(0.77)	2,100	8M	336B
1403/09/10	41,920	41,902	42,350	42,120	2.33	4,850	20M	853B
1403/09/07	41,194	40,900	41,389	41,161	0.99	3,337	12M	476B
1403/09/06	40,410	40,120	41,125	40,757	(0.16)	4,439	18M	720B
1403/09/05	40,750	40,300	41,389	40,824	(1.97)	6,872	27M	1T
1403/09/04	42,500	41,123	42,500	41,646	(1.8)	10,190	32M	1T
1403/09/03	42,500	42,202	42,850	42,408	2.41	6,662	32M	1T
1403/08/30	41,980	40,800	42,141	41,412	2.30	6,621	34M	1T
1403/08/29	39,990	39,800	40,830	40,481	2.43	4,407	22M	891B
1403/08/28	39,474	39,400	39,728	39,521	0.43	3,118	14M	557B
1403/08/27	39,320	39,175	39,680	39,350	(0.04)	3,048	12M	471B
1403/08/26	39,904	39,000	39,950	39,367	(1.01)	5,108	19M	757B
1403/08/23	39,758	39,400	40,120	39,767	2.61	4,547	25M	981B
1403/08/22	38,051	38,051	39,085	38,755	1.96	5,064	26M	1T
1403/08/21	38,000	37,800	38,444	38,011	(3.75)	8,728	29M	1T
1403/08/20	40,403	39,151	40,403	39,493	(3.39)	10,088	30M	1T
1403/08/19	41,299	40,580	41,299	40,879	(2.72)	6,922	25M	1T
1403/08/16	42,290	41,700	42,800	42,024	2.55	6,129	39M	2T
1403/08/15	40,998	40,800	41,250	40,979	(1.61)	4,234	17M	699B
1403/08/14	41,850	41,088	42,160	41,651	(3.05)	8,262	32M	1T
1403/08/13	43,211	42,676	43,450	42,961	2.69	5,260	28M	1T
1403/08/12	41,545	41,072	42,180	41,837	(1.1)	5,757	29M	1T
1403/08/09	42,511	41,465	42,987	42,301	0.66	8,362	38M	2T
1403/08/08	41,550	41,550	42,994	42,023	3.60	6,585	43M	2T
1403/08/07	40,098	40,060	40,838	40,564	3.78	5,375	29M	1T
1403/08/06	38,600	38,510	39,580	39,086	2.74	5,853	27M	1T
1403/08/05	38,701	37,575	38,751	38,045	(7.45)	10,327	43M	2T
1403/08/02	41,000	40,966	41,421	41,108	2.83	7,469	46M	2T
1403/08/01	39,910	39,605	40,240	39,977	0.14	6,723	47M	2T
1403/07/30	39,500	39,200	40,480	39,920	(0.58)	8,590	57M	2T
1403/07/29	39,600	39,533	40,643	40,154	2.45	7,511	45M	2T
1403/07/28	38,900	38,400	39,700	39,193	2.97	5,534	30M	1T
1403/07/25	38,000	37,747	38,500	38,061	1.90	3,303	16M	623B
1403/07/24	37,202	37,120	37,700	37,350	(0.7)	3,311	14M	521B
1403/07/23	37,740	37,295	37,994	37,613	1.95	2,948	17M	626B
1403/07/22	36,690	36,434	37,169	36,894	1.26	1,801	7M	253B
1403/07/21	36,502	36,325	36,590	36,434	(0.1)	2,428	7M	239B
1403/07/18	36,424	36,300	36,591	36,471	(0.08)	1,827	6M	213B
1403/07/17	36,699	36,361	36,699	36,501	(1.57)	2,538	9M	341B
1403/07/16	37,600	36,650	37,600	37,084	(1.84)	3,371	11M	400B
1403/07/15	37,390	37,158	38,020	37,779	3.56	3,075	13M	491B
1403/07/14	35,800	35,800	36,950	36,480	0.75	3,178	26M	944B
1403/07/11	36,030	35,850	36,550	36,210	1.41	3,523	14M	499B
1403/07/10	35,999	35,500	36,000	35,705	0.97	3,596	16M	579B
1403/07/09	35,122	35,012	35,530	35,361	0.69	1,839	7M	233B
1403/07/08	35,500	34,994	35,500	35,120	(2.45)	3,192	9M	325B
1403/07/07	36,000	35,800	37,000	36,001	4.51	3,279	14M	513B
1403/07/04	34,809	34,110	34,809	34,448	(1.18)	3,477	16M	544B
1403/07/03	34,500	34,500	35,000	34,859	2.47	3,068	18M	634B
1403/07/02	33,883	33,880	34,275	34,020	0.87	2,164	8M	283B
1403/07/01	33,750	33,600	33,850	33,726	1.39	2,071	8M	260B
1403/06/28	33,170	33,100	33,350	33,263	0.94	1,585	6M	184B
1403/06/27	32,900	32,900	33,088	32,953	0.46	1,349	5M	175B
1403/06/26	32,633	32,633	32,879	32,802	0.27	1,379	5M	150B
1403/06/25	32,843	32,605	32,843	32,714	(0.45)	1,647	5M	147B
1403/06/24	32,920	32,781	32,960	32,863	1.23	2,247	9M	294B
1403/06/21	32,450	32,380	32,519	32,463	0.59	1,331	4M	123B
1403/06/20	32,390	32,207	32,390	32,273	0.02	1,426	4M	129B
1403/06/19	32,201	32,125	32,440	32,267	(0.14)	1,941	4M	143B
1403/06/18	32,190	32,190	32,400	32,312	(0.41)	1,549	3M	107B
1403/06/17	32,640	32,000	32,640	32,446	(0.85)	1,510	4M	129B
1403/06/13	32,650	32,636	32,785	32,724	0.26	1,757	4M	135B
1403/06/11	32,585	32,570	32,775	32,640	0.17	2,184	9M	281B
1403/06/10	32,663	32,520	32,663	32,583	0.13	2,077	7M	224B
1403/06/07	32,505	32,490	32,600	32,542	0.11	1,696	8M	245B
1403/06/06	32,734	32,380	32,734	32,505	(0.86)	2,329	6M	207B
1403/06/05	33,003	32,571	33,100	32,786	1.49	3,254	11M	345B
1403/06/03	32,400	32,098	32,411	32,305	0.37	2,886	10M	311B
1403/05/31	32,400	32,000	32,400	32,186	(0.67)	3,249	11M	338B
1403/05/30	32,900	32,110	32,920	32,404	0.61	2,255	6M	195B
1403/05/29	32,130	32,050	32,430	32,208	2.36	1,417	5M	150B
1403/05/28	31,300	31,300	31,699	31,465	0.07	1,623	7M	212B
1403/05/27	31,650	31,350	31,650	31,442	(0.05)	1,989	11M	354B
1403/05/24	31,411	31,200	31,800	31,457	(0.33)	2,473	26M	814B
1403/05/23	32,200	31,500	32,234	31,562	(1.53)	2,764	20M	621B
1403/05/22	31,820	31,820	32,495	32,054	1.36	1,619	5M	144B
1403/05/21	32,215	31,514	32,215	31,623	(2.23)	2,563	6M	197B
1403/05/20	32,901	32,235	32,901	32,343	(2.68)	2,648	6M	200B
1403/05/16	33,200	33,173	33,319	33,235	0.29	1,792	5M	182B
1403/05/15	33,060	32,995	33,350	33,139	(0.16)	2,496	11M	351B
1403/05/14	33,700	32,970	33,700	33,191	(1.93)	2,666	9M	309B
1403/05/13	33,661	33,601	33,990	33,845	1.61	3,131	16M	545B
1403/05/10	33,600	33,100	33,700	33,308	2.13	2,675	13M	428B
1403/05/09	32,970	32,400	32,970	32,614	0.14	2,067	6M	199B
1403/05/08	32,203	32,203	32,759	32,569	1.77	2,022	9M	306B
1403/05/06	31,996	31,920	32,051	32,004	0.79	1,459	5M	147B
1403/05/03	31,870	31,610	31,870	31,753	0.33	1,262	3M	104B
1403/05/02	31,700	31,502	31,999	31,648	1.18	1,471	10M	328B
1403/05/01	31,330	31,200	31,650	31,279	0.36	872	2M	69B
1403/04/31	31,332	31,080	31,332	31,167	0.70	1,076	3M	99B
1403/04/30	31,140	30,500	31,140	30,951	(1.31)	1,269	3M	103B
1403/04/27	31,320	31,190	31,650	31,363	1.43	1,625	5M	156B
1403/04/24	31,003	30,690	31,003	30,921	1.38	1,103	3M	92B
1403/04/23	30,768	30,400	30,889	30,500	(0.86)	1,847	4M	130B
1403/04/20	30,665	30,659	30,968	30,764	0.34	1,098	3M	105B
1403/04/19	30,910	30,581	30,910	30,659	(1.28)	1,983	4M	126B
1403/04/18	30,990	30,876	31,417	31,055	(0.63)	1,298	3M	88B
1403/04/17	31,150	31,111	31,360	31,252	1.81	1,758	6M	189B
1403/04/16	30,450	30,400	31,193	30,695	(4.79)	3,992	14M	435B
1403/04/13	32,500	31,989	32,650	32,240	(2.38)	3,361	11M	370B
1403/04/12	33,419	32,702	33,419	33,025	(0.13)	2,342	8M	268B
1403/04/11	33,300	32,920	33,400	33,068	(1.27)	2,736	13M	424B
1403/04/10	33,358	33,110	33,860	33,494	2.46	2,548	11M	367B
1403/04/09	32,740	32,450	32,950	32,690	0.73	1,629	7M	213B
1403/04/06	32,450	32,205	32,670	32,454	(0.69)	2,029	7M	238B
1403/04/04	33,000	32,280	33,000	32,678	3.27	2,180	9M	309B
1403/04/03	31,499	31,380	32,088	31,642	2.33	2,398	19M	609B
1403/04/02	30,711	30,711	31,190	30,921	1.45	1,415	7M	223B
1403/03/30	30,451	30,410	30,777	30,480	0.51	1,246	16M	483B
1403/03/29	30,290	0	0	30,326	0.22	1,450	13M	385B
1403/03/27	30,393	30,220	30,460	30,260	0.06	1,376	11M	348B
1403/03/26	30,497	30,110	30,497	30,242	1.09	1,152	4M	131B
1403/03/23	30,060	29,790	30,300	29,917	(0.67)	1,958	11M	337B
1403/03/22	30,590	30,273	30,590	30,118	(0.51)	2,083	9M	267B
1403/03/21	30,550	30,083	30,680	30,273	(0.94)	2,418	11M	345B
1403/03/20	30,550	0	0	30,561	0.38	1,631	12M	357B
1403/03/19	30,400	30,190	30,766	30,445	(1.13)	1,943	9M	279B
1403/03/16	30,980	30,700	30,980	30,792	(0.33)	1,730	8M	241B
1403/03/13	30,750	0	0	30,893	0.61	2,492	13M	388B
1403/03/12	31,299	30,500	31,299	30,707	(2.68)	3,290	11M	339B
1403/03/09	32,000	31,398	32,000	31,553	0.49	1,978	9M	275B
1403/03/08	30,881	30,881	31,900	31,400	3.56	2,634	13M	395B
1403/03/07	30,397	30,037	30,600	30,321	1.34	1,709	6M	180B
1403/03/06	29,736	29,683	30,229	29,919	(0.61)	2,214	7M	203B
1403/03/05	30,200	30,000	30,600	30,104	(1.91)	2,813	8M	230B
1403/03/01	30,700	30,581	31,090	30,691	0.14	2,155	15M	468B
1403/02/30	30,569	30,432	31,080	30,647	(0.05)	2,494	19M	568B
1403/02/29	30,530	30,501	31,190	30,661	(1.42)	2,739	8M	248B
1403/02/26	31,300	30,998	31,500	31,103	0.93	2,258	17M	527B
1403/02/25	30,607	30,600	31,200	30,817	(0.11)	2,883	28M	848B
1403/02/24	31,200	30,550	31,243	30,852	(2.29)	2,776	8M	247B
1403/02/23	31,615	31,495	31,793	31,574	(1.56)	2,219	7M	213B
1403/02/22	32,460	31,857	32,575	32,073	(0.5)	1,932	5M	164B
1403/02/19	32,399	32,141	32,600	32,235	(1.16)	1,627	6M	183B
1403/02/18	33,115	32,268	33,120	32,613	(1.47)	1,766	5M	155B
1403/02/17	32,946	32,946	33,300	33,099	1.87	1,554	5M	170B
1403/02/16	32,500	32,030	32,790	32,491	(1.6)	3,079	7M	216B
1403/02/12	33,100	32,802	33,289	33,020	(2.64)	2,630	7M	238B
1403/02/11	34,120	33,300	34,353	33,917	1.41	4,135	17M	583B
1403/02/10	33,500	33,010	33,969	33,447	1.68	4,319	19M	630B
1403/02/09	32,900	32,330	33,588	32,894	(1.47)	4,576	17M	543B
1403/02/08	33,800	33,023	33,899	33,384	(2.96)	3,721	10M	329B
1403/02/05	34,891	34,210	34,891	34,402	(1.66)	2,429	6M	223B
1403/02/04	35,000	34,871	35,300	34,983	(2.96)	2,647	5M	183B
1403/02/03	36,000	35,701	36,300	36,051	(1.46)	1,826	4M	141B
1403/02/02	36,350	36,331	37,350	36,586	2.10	1,996	6M	212B
1403/02/01	35,698	35,500	36,331	35,834	(4.91)	3,647	11M	392B
1403/01/29	37,250	37,001	38,000	37,684	1.22	2,043	7M	275B
1403/01/28	37,000	36,502	37,788	37,230	3.66	2,079	8M	311B
1403/01/27	35,320	35,200	36,648	35,917	(4.75)	3,760	11M	382B
1403/01/26	38,789	37,269	38,789	37,707	(0.85)	2,161	9M	353B
1403/01/25	37,600	37,500	38,609	38,029	5.92	3,293	13M	486B
1403/01/21	35,199	35,199	36,189	35,903	5.81	2,824	9M	315B
1403/01/20	33,800	33,600	34,310	33,932	(2.54)	2,935	8M	267B
1403/01/19	36,450	34,101	36,450	34,815	(5.35)	5,503	16M	564B
1403/01/18	37,290	35,871	37,290	36,784	2.92	4,333	15M	553B
1403/01/15	35,660	34,800	36,270	35,741	0.86	3,712	12M	416B
1403/01/14	35,211	35,001	35,800	35,438	5.67	3,485	13M	466B
1403/01/11	33,550	33,252	33,760	33,537	3.08	2,437	9M	297B
1403/01/08	33,336	32,070	33,336	32,535	2.96	1,750	11M	345B
1403/01/07	31,150	30,700	32,650	31,600	(0.84)	1,918	6M	183B
1403/01/06	32,830	31,401	32,830	31,868	(2.57)	2,824	9M	280B
1403/01/05	33,899	32,233	33,899	32,707	4.97	2,888	16M	516B
1402/12/28	30,311	30,311	31,701	31,157	4.20	2,785	21M	662B
1402/12/27	29,950	29,679	30,282	29,902	1.76	2,078	11M	330B
1402/12/26	29,590	29,050	29,948	29,386	1.42	1,548	8M	236B
1402/12/23	29,150	28,811	29,340	28,975	(1.29)	1,375	6M	187B
1402/12/22	29,499	29,180	29,500	29,354	0.27	1,026	7M	194B
1402/12/21	28,835	28,831	29,490	29,275	1.02	1,491	7M	197B
1402/12/20	29,380	28,830	29,380	28,978	(2.95)	2,304	7M	217B
1402/12/19	29,741	29,615	30,279	29,859	2.64	2,762	14M	431B
1402/12/16	29,100	28,801	29,400	29,090	0.54	2,411	17M	507B
1402/12/15	28,900	28,651	29,218	28,933	2.13	2,193	12M	338B
1402/12/14	28,950	28,150	29,000	28,330	1.14	2,214	16M	462B
1402/12/13	29,000	27,704	29,000	28,011	(2.47)	2,340	9M	249B
1402/12/12	28,361	28,361	29,100	28,719	3.26	1,924	11M	316B
1402/12/09	28,430	27,574	28,430	27,811	(2.53)	2,906	10M	271B
1402/12/08	29,020	28,143	29,399	28,534	(1.64)	3,011	11M	321B
1402/12/07	28,940	28,800	29,290	29,011	0.86	1,446	4M	126B
1402/12/05	28,860	28,513	28,950	28,763	1.44	1,424	7M	197B
1402/12/02	28,279	28,051	28,499	28,355	2.26	992	5M	143B
1402/12/01	27,280	27,265	28,000	27,729	0.31	838	4M	101B
1402/11/30	27,676	27,300	27,940	27,642	0.17	978	4M	119B
1402/11/29	27,600	27,290	27,870	27,594	2.24	1,606	7M	206B
1402/11/28	27,052	26,701	27,200	26,989	1.17	1,239	6M	149B
1402/11/25	27,200	26,501	27,200	26,678	(1.83)	1,643	5M	122B
1402/11/24	27,439	26,802	27,439	27,176	(0.37)	1,010	4M	120B
1402/11/23	27,100	27,100	27,490	27,278	1.28	731	2M	67B
1402/11/21	26,926	26,561	27,148	26,934	(0.47)	770	3M	67B
1402/11/18	27,098	26,762	27,291	27,062	1.71	1,209	4M	103B
1402/11/17	26,669	26,427	27,120	26,608	2.33	1,189	6M	148B
1402/11/16	25,997	25,500	26,500	26,003	(0.1)	1,019	3M	87B
1402/11/15	26,057	25,361	26,390	26,030	0.25	973	2M	64B
1402/11/14	26,955	25,504	26,955	25,965	(5.0)	2,653	8M	218B
1402/11/11	27,500	26,952	27,560	27,333	(1.24)	916	4M	112B
1402/11/10	28,300	27,151	28,300	27,677	0.52	1,927	11M	305B
1402/11/09	27,301	27,301	27,755	27,534	2.99	1,780	13M	352B
1402/11/08	27,403	26,250	27,403	26,735	(2.77)	2,183	8M	202B
1402/11/07	27,800	27,016	27,900	27,497	(2.16)	3,786	20M	554B
1402/11/04	29,000	27,505	29,000	28,104	(0.99)	1,967	7M	186B
1402/11/03	28,350	28,011	28,949	28,385	1.60	2,398	12M	347B
1402/11/02	27,700	27,021	28,550	27,937	(0.2)	2,814	14M	384B
1402/11/01	27,501	27,493	28,770	27,994	4.42	2,198	11M	300B
1402/10/30	26,800	26,052	27,350	26,810	0.74	1,173	6M	149B
1402/10/27	26,800	26,010	27,000	26,614	0.85	1,352	6M	154B
1402/10/26	25,730	25,730	26,800	26,389	3.98	1,377	6M	148B
1402/10/25	25,460	24,804	25,800	25,379	(3.13)	1,418	6M	151B
1402/10/24	28,188	25,000	28,188	26,198	(1.37)	3,088	13M	351B
1402/10/23	25,930	25,930	26,990	26,562	7.49	2,273	11M	295B
1402/10/20	25,000	24,320	25,616	24,710	5.01	2,702	40M	987B
1402/10/19	23,542	23,320	23,930	23,532	1.12	1,490	26M	613B
1402/10/18	23,360	23,180	23,595	23,271	0.33	1,113	9M	203B
1402/10/17	23,530	23,138	23,530	23,195	0.57	1,043	16M	365B
1402/10/16	22,838	22,838	23,330	23,063	0.95	889	5M	111B
1402/10/13	22,690	22,511	22,900	22,845	1.70	447	6M	132B
1402/10/12	22,503	22,443	22,679	22,463	0.07	571	8M	180B
1402/10/11	22,550	22,423	22,745	22,448	(0.39)	635	10M	215B
1402/10/10	22,800	22,500	22,800	22,537	0.20	329	1M	31B
1402/10/09	22,450	22,420	22,736	22,492	0.0	350	4M	88B
1402/10/06	22,799	22,380	22,799	22,491	0.13	249	690K	16B
1402/10/05	22,480	22,401	22,724	22,462	1.09	183	1M	24B
1402/10/04	22,236	22,214	22,400	22,220	(0.79)	220	3M	76B
1402/10/03	22,256	22,256	22,510	22,396	0.24	119	387K	9B
1402/10/02	22,120	22,120	22,450	22,343	0.83	126	344K	8B
1402/09/29	22,418	22,116	22,418	22,160	(0.34)	264	5M	112B
1402/09/28	22,118	22,110	22,429	22,235	0.21	102	93K	2B
1402/09/27	22,820	22,080	22,820	22,188	(0.3)	246	4M	89B
1402/09/25	22,290	22,202	22,440	22,254	0.71	183	1M	32B
1402/09/22	22,080	22,060	22,220	22,097	(0.03)	175	833K	18B
1402/09/21	22,100	22,100	22,284	22,104	(0.42)	177	5M	116B
1402/09/20	22,121	22,121	22,284	22,198	(0.03)	116	522K	12B
1402/09/19	22,700	22,105	22,700	22,204	(0.22)	330	9M	205B
1402/09/18	22,400	22,050	22,400	22,253	(0.13)	103	154K	3B
1402/09/15	22,260	22,260	22,394	22,282	(0.32)	134	1M	30B
1402/09/14	22,500	22,325	22,500	22,353	(1.54)	219	2M	39B
1402/09/13	22,720	22,630	23,005	22,702	0.31	444	9M	200B
1402/09/12	22,816	22,607	22,832	22,632	0.15	269	3M	72B
1402/09/11	22,360	22,360	22,800	22,599	1.92	252	2M	50B
1402/09/08	22,088	22,088	22,359	22,173	0.47	81	643K	14B
1402/09/07	22,295	22,001	22,295	22,069	0.32	134	728K	16B
1402/09/06	22,143	21,990	22,180	21,998	(0.29)	253	4M	94B
1402/09/05	22,017	21,982	22,352	22,063	0.18	211	1M	25B
1402/09/04	22,460	21,900	22,460	22,023	(0.19)	95	270K	6B
1402/09/01	22,010	21,895	22,198	22,066	0.67	69	83K	2B
1402/08/30	22,000	21,792	22,000	21,920	0.82	65	170K	4B
1402/08/29	21,900	21,598	21,990	21,742	(0.47)	234	4M	95B
1402/08/28	22,048	21,823	22,048	21,844	(0.08)	306	7M	159B
1402/08/27	22,044	21,853	22,153	21,861	(0.41)	309	5M	115B
1402/08/24	21,901	21,869	22,000	21,951	0.04	89	252K	6B
1402/08/23	22,002	21,804	22,002	21,942	(0.77)	140	137K	3B
1402/08/22	22,130	22,002	22,155	22,112	0.30	128	229K	5B
1402/08/21	22,011	21,999	22,199	22,045	(0.86)	246	100K	2B
1402/08/20	22,491	22,110	22,491	22,236	(1.34)	467	285K	6B
1402/08/17	22,782	22,470	22,790	22,537	(0.78)	594	2M	34B
1402/08/16	22,769	22,676	22,812	22,714	(0.61)	45	112K	3B
1402/08/15	23,000	22,684	23,000	22,854	(0.73)	172	378K	9B
1402/08/14	22,914	22,914	23,060	23,023	0.48	87	173K	4B
1402/08/13	23,367	22,856	23,367	22,914	(1.14)	116	812K	19B
1402/08/10	23,126	23,126	23,325	23,179	0.84	72	161K	4B
1402/08/09	23,000	22,920	23,100	22,985	0.53	65	68K	2B
1402/08/08	23,344	22,627	23,344	22,864	(0.07)	74	20K	468M
1402/08/07	23,100	22,701	23,100	22,881	(0.33)	73	41K	928M
1402/08/06	22,703	22,650	23,354	22,957	3.46	214	856K	20B
1402/08/03	22,630	21,900	22,630	22,190	0.81	103	229K	5B
1402/08/02	22,630	21,920	22,630	22,011	(0.99)	44	220K	5B
1402/08/01	22,222	22,201	22,350	22,231	0.43	10	9K	211M
1402/07/30	22,101	22,023	22,317	22,136	0.48	23	14K	310M
1402/07/29	21,971	21,971	22,197	22,031	(1.48)	59	138K	3B
1402/07/26	22,200	22,200	22,407	22,362	2.01	60	312K	7B
1402/07/25	21,649	21,640	22,088	21,921	0.72	97	172K	4B
1402/07/24	21,800	21,600	21,818	21,764	(0.99)	67	285K	6B
1402/07/23	22,647	21,860	22,647	21,981	(0.92)	44	97K	2B
1402/07/22	22,150	22,002	22,415	22,184	1.45	73	212K	5B
1402/07/19	21,416	21,416	22,100	21,867	(0.02)	36	37K	805M
1402/07/18	22,900	21,533	22,900	21,872	(4.18)	88	205K	4B
1402/07/17	22,600	22,411	23,040	22,827	3.27	231	174K	4B
1402/07/16	21,560	21,560	22,460	22,104	6.82	156	346K	8B
1402/07/15	20,627	20,586	21,000	20,692	2.18	53	121K	3B
1402/07/12	20,248	20,208	20,331	20,250	(0.77)	49	23K	466M
1402/07/10	20,442	20,302	20,442	20,407	0.79	31	42K	860M
1402/07/09	20,329	20,114	20,410	20,248	(0.2)	55	38K	760M
1402/07/08	20,381	20,220	20,461	20,289	(1.13)	58	56K	1B
1402/07/05	20,680	20,500	20,680	20,520	(0.79)	53	27K	552M
1402/07/04	20,693	20,650	20,693	20,683	0.06	21	33K	679M
1402/07/03	20,608	20,608	20,771	20,671	(0.94)	9	6K	134M
1402/07/01	20,874	20,835	20,933	20,868	(0.31)	30	19K	396M
1402/06/29	21,050	20,787	21,050	20,933	(0.64)	45	28K	590M
1402/06/28	21,156	20,990	21,156	21,067	0.23	40	50K	1B
1402/06/27	21,072	20,968	21,072	21,019	(0.85)	30	85K	2B
1402/06/26	20,835	20,835	21,266	21,199	(0.39)	17	8K	169M
1402/06/22	21,208	21,208	21,323	21,281	0.84	16	65K	1B
1402/06/21	21,136	21,069	21,165	21,104	(0.54)	17	10K	214M
1402/06/20	21,197	21,188	21,315	21,219	(0.11)	17	14K	289M
1402/06/19	21,270	21,224	21,437	21,243	(0.23)	7	6K	123M
1402/06/18	21,985	20,822	21,985	21,293	(0.03)	40	44K	929M
1402/06/14	21,264	21,264	21,390	21,300	(0.6)	6	725	15M
1402/06/13	21,554	21,388	21,554	21,428	(0.05)	19	10K	215M
1402/06/12	21,618	21,367	21,630	21,439	1.21	29	85K	2B
1402/06/11	21,123	21,123	21,336	21,183	0.96	19	16K	338M
1402/06/08	20,997	20,700	21,715	20,981	(0.27)	50	82K	2B
1402/06/07	21,889	21,000	21,889	21,038	0.20	18	19K	409M
1402/06/06	21,199	20,805	21,199	20,997	0.45	30	71K	1B
1402/06/05	20,812	20,812	21,225	20,903	0.14	33	88K	2B
1402/06/04	21,300	20,749	21,300	20,874	(1.23)	67	161K	3B
1402/06/01	21,129	21,078	21,334	21,134	0.27	16	24K	497M
1402/05/31	20,899	20,899	21,178	21,078	1.22	17	15K	321M
1402/05/30	20,835	20,795	20,897	20,824	(0.35)	24	10K	213M
1402/05/29	21,798	20,811	21,798	20,898	0.04	39	30K	624M
1402/05/28	20,815	20,815	20,965	20,889	(1.22)	28	15K	318M
1402/05/25	21,161	21,144	21,345	21,148	(0.6)	14	31K	660M
1402/05/24	21,300	21,166	21,375	21,276	0.09	17	27K	571M
1402/05/23	21,336	21,171	21,476	21,257	(0.24)	32	41K	861M
1402/05/22	21,213	21,213	21,378	21,308	1.35	52	34K	727M
1402/05/21	21,440	20,749	21,440	21,025	(3.1)	109	438K	9B
1402/05/18	21,591	21,591	21,774	21,698	0.70	34	120K	3B
1402/05/17	21,628	21,495	21,628	21,548	(0.67)	71	116K	2B
1402/05/16	21,718	21,650	21,750	21,693	0.29	65	34K	746M
1402/05/15	21,923	21,567	21,923	21,631	(1.48)	132	155K	3B
1402/05/14	21,998	21,800	22,055	21,957	(0.8)	48	40K	882M
1402/05/10	22,161	21,870	22,480	22,133	3.21	172	317K	7B
1402/05/09	21,208	21,208	21,642	21,445	0.98	44	56K	1B
1402/05/08	21,415	21,185	21,415	21,236	0.26	89	41K	863M
1402/05/07	21,189	21,022	21,312	21,180	(0.7)	21	20K	420M
1402/05/04	21,281	21,281	21,483	21,330	1.41	47	68K	1B
1402/05/03	20,779	20,779	21,191	21,033	1.97	51	86K	2B
1402/05/02	20,460	20,390	20,816	20,626	0.60	60	65K	1B
1402/05/01	20,533	20,460	20,551	20,502	(1.88)	45	22K	455M
1402/04/31	22,479	20,738	22,479	20,894	(0.25)	34	87K	2B
1402/04/28	20,055	20,055	21,013	20,946	(0.99)	33	67K	1B
1402/04/27	21,200	21,059	21,238	21,155	0.54	53	47K	997M
1402/04/26	21,000	20,920	21,200	21,042	0.07	48	50K	1B
1402/04/25	21,280	20,906	21,280	21,028	(1.47)	67	72K	2B
1402/04/24	21,211	21,211	21,420	21,341	0.93	45	44K	934M
1402/04/21	20,616	20,616	21,297	21,145	0.09	67	118K	3B
1402/04/20	21,167	21,001	21,167	21,127	(0.65)	33	71K	2B
1402/04/19	21,380	21,214	21,480	21,266	(1.68)	33	126K	3B
1402/04/18	21,681	21,561	21,700	21,629	(1.35)	40	45K	974M
1402/04/17	21,835	21,820	22,039	21,926	0.63	48	157K	3B
1402/04/14	21,900	21,706	21,900	21,788	(0.39)	33	10K	225M
1402/04/13	21,760	21,760	21,975	21,874	(1.38)	37	141K	3B
1402/04/12	22,200	22,104	22,300	22,180	0.36	53	42K	924M
1402/04/11	21,950	21,800	22,290	22,100	1.22	129	152K	3B
1402/04/10	21,892	21,686	21,899	21,833	1.89	48	56K	1B
1402/04/07	21,443	21,275	21,499	21,427	(0.07)	25	53K	1B
1402/04/06	21,463	21,350	21,600	21,443	0.33	31	63K	1B
1402/04/05	21,422	21,300	21,500	21,372	(0.98)	54	61K	1B
1402/04/04	21,790	21,471	21,886	21,583	0.46	67	96K	2B
1402/04/03	21,480	21,450	21,650	21,485	1.04	69	147K	3B
1402/03/31	21,370	21,100	21,547	21,263	(0.03)	43	47K	992M
1402/03/30	21,063	20,941	21,440	21,270	1.02	54	54K	1B
1402/03/29	21,500	20,753	21,500	21,056	(2.23)	71	267K	6B
1402/03/28	21,970	21,204	21,970	21,536	(1.37)	49	276K	6B
1402/03/27	22,267	21,438	22,267	21,835	0.24	83	105K	2B
1402/03/24	22,769	21,677	22,769	21,783	0.49	115	161K	4B
1402/03/23	21,322	21,205	22,774	21,677	3.90	186	915K	20B
1402/03/22	20,967	20,630	21,195	20,864	(1.28)	84	132K	3B
1402/03/21	21,040	20,530	21,700	21,134	(1.28)	127	138K	3B
1402/03/20	21,022	21,022	21,800	21,407	(2.7)	65	77K	2B
1402/03/17	22,500	21,950	22,500	22,000	(2.84)	132	166K	4B
1402/03/16	22,702	22,515	22,750	22,643	(0.07)	64	60K	1B
1402/03/13	22,660	22,520	22,940	22,659	(0.46)	95	130K	3B
1402/03/10	23,080	22,681	23,081	22,764	(2.01)	115	78K	2B
1402/03/09	23,740	23,100	23,839	23,231	(1.17)	80	226K	5B
1402/03/08	23,500	23,178	23,740	23,506	1.42	56	107K	3B
1402/03/07	23,500	23,121	23,765	23,177	(2.01)	122	83K	2B
1402/03/06	24,290	23,550	24,290	23,652	(3.03)	119	277K	7B
1402/03/03	24,317	24,011	24,397	24,391	2.86	248	5M	126B
1402/03/02	23,678	23,675	24,400	23,712	(1.95)	623	14M	326B
1402/03/01	24,200	24,000	24,600	24,183	0.92	168	386K	9B
1402/02/31	23,663	23,663	24,100	23,962	3.42	133	319K	8B
1402/02/30	22,900	22,800	23,490	23,169	1.63	143	167K	4B
1402/02/27	23,201	22,550	23,699	22,798	(3.42)	198	297K	7B
1402/02/25	24,099	23,291	24,099	23,605	(2.08)	95	110K	3B
1402/02/24	24,988	23,700	24,989	24,106	2.37	118	214K	5B
1402/02/23	23,511	23,031	24,300	23,548	(2.06)	149	320K	8B
1402/02/20	24,523	23,740	24,874	24,044	(2.8)	152	107K	3B
1402/02/19	24,690	24,690	25,300	24,736	0.69	251	735K	18B
1402/02/18	23,800	23,800	24,900	24,567	0.40	180	305K	7B
1402/02/17	24,800	23,883	24,830	24,469	(4.38)	226	211K	5B
1402/02/16	25,800	25,400	25,898	25,589	(0.63)	205	183K	5B
1402/02/13	24,600	24,600	26,000	25,751	(1.71)	235	214K	6B
1402/02/12	27,192	26,000	27,192	26,200	(3.62)	349	350K	9B
1402/02/11	28,009	26,811	28,009	27,183	3.19	305	440K	12B
1402/02/10	26,050	25,801	26,749	26,342	3.16	262	599K	16B
1402/02/09	25,212	25,212	25,990	25,536	6.56	289	578K	15B
1402/02/06	23,312	23,312	24,450	23,964	2.86	362	2M	36B
1402/02/05	22,353	22,353	23,320	23,298	0.17	90	215K	5B
1402/02/04	23,318	23,101	23,350	23,259	(0.25)	165	387K	9B
1402/01/30	23,187	23,187	23,598	23,318	0.51	116	227K	5B
1402/01/29	23,699	22,901	23,699	23,200	(0.54)	126	175K	4B
1402/01/28	23,001	23,001	23,457	23,326	2.39	96	69K	2B
1402/01/27	22,579	22,321	23,090	22,781	(0.79)	154	210K	5B
1402/01/26	23,303	22,813	23,303	22,963	(1.15)	205	223K	5B
1402/01/22	23,312	23,051	23,458	23,230	2.58	111	169K	4B
1402/01/21	22,809	22,270	23,009	22,645	(3.63)	187	219K	5B
1402/01/20	23,400	23,352	23,799	23,499	(0.98)	193	190K	4B
1402/01/19	24,400	23,423	24,400	23,732	0.54	203	308K	7B
1402/01/16	23,989	23,199	23,990	23,604	4.54	194	321K	8B
1402/01/15	23,449	22,327	23,449	22,579	(4.66)	190	247K	6B
1402/01/14	23,996	23,352	23,998	23,682	(0.73)	436	1M	25B
1402/01/09	23,700	23,700	24,240	23,857	3.24	330	766K	18B
1402/01/08	22,840	22,837	23,340	23,108	1.28	225	451K	10B
1402/01/06	23,180	22,302	23,181	22,498	(4.2)	312	508K	11B
1402/01/05	23,001	23,001	24,240	23,485	5.12	329	776K	18B
1401/12/28	22,216	22,208	22,644	22,342	2.29	278	561K	13B
1401/12/27	21,650	21,650	22,199	21,841	5.61	366	1M	31B
1401/12/24	21,000	20,385	21,200	20,680	1.39	334	875K	18B
1401/12/23	20,200	20,050	20,870	20,396	6.70	197	571K	12B
1401/12/22	19,020	18,610	19,670	19,115	4.87	224	580K	11B
1401/12/21	17,807	17,600	18,900	18,227	4.81	216	523K	10B
1401/12/20	17,521	17,222	17,700	17,390	(8.63)	392	1M	18B
1401/12/16	19,330	18,560	19,432	19,032	(3.04)	184	356K	7B
1401/12/15	19,600	19,400	19,998	19,628	(4.75)	246	366K	7B
1401/12/14	21,735	20,220	21,735	20,606	(5.19)	203	529K	11B
1401/12/13	20,601	20,601	22,178	21,735	4.55	332	1M	26B
1401/12/10	22,280	20,360	22,280	20,789	(6.27)	281	509K	11B
1401/12/09	22,600	21,710	22,820	22,179	(2.16)	266	1M	26B
1401/12/08	23,013	22,222	23,726	22,669	(7.77)	468	2M	40B
1401/12/07	25,008	23,390	25,970	24,578	0.61	672	3M	73B
1401/12/06	23,991	23,991	24,717	24,429	8.72	460	1M	36B
1401/12/03	22,400	22,380	22,800	22,470	3.65	225	779K	18B
1401/12/02	21,300	21,250	22,300	21,678	(5.55)	272	917K	20B
1401/12/01	25,000	22,291	25,000	22,952	0.98	407	1M	24B
1401/11/30	22,397	22,396	23,010	22,730	8.53	301	1M	28B
1401/11/26	20,658	20,226	21,188	20,944	3.82	358	1M	27B
1401/11/25	20,140	20,000	20,367	20,174	1.79	591	14M	278B
1401/11/24	19,800	19,702	19,999	19,819	0.24	309	6M	113B
1401/11/23	19,345	19,345	19,856	19,772	4.34	385	7M	129B
1401/11/19	18,900	18,871	18,995	18,949	0.02	75	253K	5B
1401/11/18	18,880	18,763	19,025	18,945	0.42	61	309K	6B
1401/11/17	18,700	18,700	19,100	18,865	2.43	163	485K	9B
1401/11/16	18,150	18,000	18,790	18,417	(2.82)	94	182K	3B
1401/11/12	18,780	18,780	19,100	18,951	1.27	116	453K	9B
1401/11/11	18,755	18,470	18,947	18,714	(1.69)	82	488K	9B
1401/11/10	19,300	18,752	19,500	19,035	0.42	244	988K	19B
1401/11/09	18,570	18,352	19,280	18,955	1.59	366	1M	26B
1401/11/08	18,593	18,500	19,000	18,658	5.41	170	789K	15B
1401/11/05	17,026	17,026	17,999	17,701	(0.24)	304	1M	23B
1401/11/04	18,200	17,500	18,460	17,743	(5.53)	96	696K	12B
1401/11/03	19,501	18,002	19,501	18,781	(5.59)	187	626K	12B
1401/11/02	19,500	19,500	20,375	19,893	6.92	283	1M	26B
1401/11/01	18,497	17,916	18,971	18,605	7.87	276	2M	31B
1401/10/28	17,190	17,100	17,330	17,247	1.83	172	883K	15B
1401/10/27	17,068	16,760	17,068	16,937	1.09	114	519K	9B
1401/10/26	16,795	16,720	16,795	16,755	0.71	74	424K	7B
1401/10/24	16,604	16,591	16,899	16,637	(0.15)	64	149K	2B
1401/10/21	17,000	16,533	17,099	16,662	(3.31)	84	345K	6B
1401/10/20	17,000	16,828	18,599	17,233	1.73	151	247K	4B
1401/10/19	18,098	16,700	18,098	16,940	69.40	89	233K	4B