Name: سرمایهگذاری صنایع پتروشیمی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری صنایع پتروشیمی
وپترو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	79,200	79,200	80,190	79,210	(2.98)	1,518	15M	1T
1405/06/28	85,810	81,610	85,810	81,640	(2.96)	424	2M	184B
1405/06/25	87,820	82,720	87,820	84,130	(1.34)	2,122	14M	1T
1405/06/24	83,480	83,480	88,640	85,270	(0.92)	3,321	24M	2T
1405/06/23	86,060	86,060	86,060	86,060	(3.0)	404	2M	157B
1405/06/22	88,910	86,330	88,910	88,720	2.77	2,119	17M	2T
1405/06/21	86,330	86,330	86,330	86,330	2.99	268	3M	230B
1405/06/18	83,820	83,820	83,820	83,820	3.00	485	5M	392B
1405/06/17	81,380	81,380	81,380	81,380	3.00	361	4M	337B
1405/06/16	79,010	79,010	79,010	79,010	3.00	234	3M	198B
1405/06/15	76,710	76,710	76,710	76,710	2.99	240	2M	176B
1405/06/14	74,480	74,480	74,480	74,480	2.99	237	2M	165B
1405/06/11	69,100	69,100	73,130	72,320	1.86	1,126	8M	556B
1405/06/10	71,140	69,120	71,140	71,000	2.79	2,326	22M	2T
1405/06/09	69,070	69,070	69,070	69,070	3.00	449	5M	320B
1405/06/08	67,060	67,060	67,060	67,060	2.99	423	5M	305B
1405/06/07	67,060	67,060	67,060	67,060	2.99	423	5M	305B
1405/06/04	65,110	65,110	65,110	65,110	2.99	491	5M	356B
1405/06/03	63,220	63,220	63,220	63,220	3.00	411	4M	278B
1405/06/02	60,830	60,200	62,650	61,380	16.03	1,547	19M	1T
1405/05/27	58,400	58,400	58,400	58,400	3.00	738	9M	533B
1405/05/26	56,700	56,700	56,700	56,700	3.00	927	12M	703B
1405/05/25	55,050	55,050	55,050	55,050	2.99	2,274	26M	1T
1405/05/24	53,450	53,450	53,450	53,450	2.99	126	876K	47B
1405/05/21	51,910	51,550	51,910	51,900	2.98	1,008	6M	298B
1405/05/20	51,910	51,550	51,910	51,900	2.98	1,008	6M	298B
1405/05/19	48,000	48,000	50,640	50,400	2.50	860	4M	216B
1405/05/18	51,240	48,260	51,240	49,170	(1.17)	1,425	8M	379B
1405/05/17	49,750	49,750	49,750	49,750	2.98	147	805K	40B
1405/05/14	48,310	48,310	48,310	48,310	2.98	247	1M	59B
1405/05/13	46,910	46,770	46,910	46,910	2.99	615	5M	216B
1405/05/12	46,910	46,770	46,910	46,910	2.99	615	5M	216B
1405/05/11	45,000	44,330	45,630	45,550	2.80	568	5M	216B
1405/05/10	43,640	43,640	44,310	44,310	3.00	401	3M	115B
1405/05/07	44,200	41,670	44,200	43,020	0.16	518	3M	110B
1405/05/06	42,950	42,900	42,950	42,950	3.00	198	1M	55B
1405/05/05	41,700	41,600	41,700	41,700	2.99	316	3M	107B
1405/05/04	40,490	40,470	40,490	40,490	2.98	150	1M	44B
1405/05/03	41,550	39,140	41,560	39,320	(2.55)	444	2M	72B
1405/04/31	40,620	39,000	40,620	40,350	2.31	343	2M	72B
1405/04/30	39,400	38,700	39,490	39,440	2.87	346	2M	77B
1405/04/29	36,300	36,300	38,540	38,340	2.46	288	1M	44B
1405/04/28	37,020	36,810	37,820	37,420	(1.08)	205	626K	23B
1405/04/27	37,830	37,830	38,870	37,830	(3.0)	272	1M	44B
1405/04/24	38,610	38,490	40,480	39,000	(1.69)	329	585K	23B
1405/04/23	40,650	39,520	40,890	39,670	(2.63)	477	2M	74B
1405/04/22	40,630	40,630	41,790	40,740	(2.72)	466	2M	84B
1405/04/21	41,880	41,880	41,880	41,880	(2.99)	86	485K	20B
1405/04/20	43,170	43,170	43,940	43,170	(2.99)	481	3M	118B
1405/04/17	44,490	44,490	45,530	44,500	(2.97)	395	2M	69B
1405/04/16	45,000	45,000	45,890	45,860	2.92	466	2M	88B
1405/04/15	46,490	44,030	46,490	44,560	(1.83)	597	2M	98B
1405/04/14	46,490	44,030	46,490	44,560	(1.83)	597	2M	98B
1405/04/13	46,490	44,030	46,490	44,560	(1.83)	597	2M	98B
1405/04/10	46,490	44,030	46,490	44,560	(1.83)	597	2M	98B
1405/04/09	45,580	44,000	45,630	45,390	2.44	414	2M	105B
1405/04/08	43,800	43,730	45,950	44,310	(1.71)	805	4M	160B
1405/04/07	46,480	45,060	46,480	45,080	(2.95)	743	4M	192B
1405/04/06	46,490	45,400	46,490	46,450	2.90	947	6M	289B
1405/04/03	45,140	45,140	45,140	45,140	2.99	169	2M	92B
1405/04/01	43,550	42,850	44,020	43,830	2.55	642	6M	277B
1405/03/31	43,430	40,910	43,430	42,740	1.35	827	6M	253B
1405/03/30	42,400	40,500	42,530	42,170	2.11	753	5M	220B
1405/03/27	42,000	41,030	42,000	41,310	(2.32)	722	5M	208B
1405/03/26	43,000	40,520	43,000	42,290	1.29	1,233	10M	416B
1405/03/25	41,750	41,750	41,750	41,750	2.98	119	1M	62B
1405/03/24	40,540	40,540	40,540	40,540	3.00	312	3M	139B
1405/03/23	39,360	39,360	39,360	39,360	2.98	162	2M	91B
1405/03/20	39,000	37,940	39,090	38,220	(2.28)	1,249	7M	264B
1405/03/19	39,050	38,330	39,990	39,110	0.23	1,829	9M	355B
1405/03/18	39,020	39,020	39,020	39,020	(2.98)	92	596K	23B
1405/03/17	40,890	39,400	40,890	40,220	1.16	1,346	7M	301B
1405/03/16	39,100	39,010	40,270	39,760	5.77	1,007	11M	452B
1404/12/09	37,770	36,710	38,300	37,160	(1.14)	343	258K	10B
1404/12/06	37,080	37,080	37,880	37,590	2.04	127	303K	11B
1404/12/05	36,850	36,490	37,150	36,840	0.93	398	474K	17B
1404/12/04	36,700	36,000	37,480	36,500	0.0	401	525K	19B
1404/12/03	36,360	36,360	36,950	36,500	(2.61)	265	1M	39B
1404/12/02	37,480	37,480	38,950	37,480	(2.98)	134	549K	21B
1404/11/29	40,380	38,210	40,380	38,630	(1.53)	105	357K	14B
1404/11/28	37,710	37,710	39,310	39,230	2.78	141	715K	28B
1404/11/27	38,490	37,100	38,490	38,170	1.46	113	344K	13B
1404/11/26	38,500	37,590	38,500	37,620	(2.92)	237	966K	36B
1404/11/25	38,760	38,560	40,000	38,750	(2.52)	304	1M	50B
1404/11/21	40,910	39,500	40,910	39,750	(2.38)	1,877	3M	119B
1404/11/20	40,720	40,710	42,030	40,720	(2.96)	134	580K	24B
1404/11/19	43,650	41,110	43,650	41,960	(0.99)	356	2M	83B
1404/11/18	42,380	42,380	42,380	42,380	2.99	117	794K	34B
1404/11/14	43,290	40,800	43,290	41,150	(2.16)	262	878K	36B
1404/11/13	41,000	41,000	42,320	42,060	2.36	280	1M	62B
1404/11/12	39,320	39,320	41,560	41,090	1.83	220	714K	29B
1404/11/11	41,450	40,210	41,470	40,350	(2.65)	204	1M	50B
1404/11/08	41,440	41,440	41,960	41,450	(2.97)	533	5M	193B
1404/11/07	42,720	42,720	42,720	42,720	(3.0)	72	609K	26B
1404/11/06	44,040	44,040	44,040	44,040	(3.0)	56	451K	20B
1404/11/05	45,400	45,400	45,400	45,400	(2.99)	81	615K	28B
1404/11/04	48,060	46,680	48,060	46,800	(2.74)	771	2M	89B
1404/11/01	47,590	47,200	48,260	48,120	2.69	540	3M	141B
1404/10/30	48,240	45,880	48,240	46,860	(0.89)	318	1M	52B
1404/10/29	49,100	46,600	49,400	47,280	(1.58)	866	2M	118B
1404/10/28	48,500	47,520	49,000	48,040	0.78	257	835K	40B
1404/10/24	47,570	47,570	48,540	47,670	(2.79)	895	3M	162B
1404/10/23	50,250	48,830	50,250	49,040	(2.58)	852	2M	80B
1404/10/22	50,830	49,640	50,850	50,340	1.86	425	2M	78B
1404/10/21	48,010	48,010	49,450	49,420	2.94	392	4M	205B
1404/10/20	47,990	47,990	50,200	48,010	(2.95)	410	3M	164B
1404/10/17	50,530	47,780	50,530	49,470	0.82	572	2M	120B
1404/10/16	49,070	49,070	49,070	49,070	2.98	203	2M	77B
1404/10/15	47,650	47,630	47,650	47,650	2.98	173	1M	59B
1404/10/14	48,590	46,240	48,590	46,270	(2.94)	353	3M	139B
1404/10/10	45,740	45,740	48,460	47,670	1.32	695	2M	81B
1404/10/09	48,120	46,890	48,120	47,050	(2.65)	731	2M	93B
1404/10/08	50,120	48,230	50,130	48,330	(2.8)	458	2M	83B
1404/10/07	50,170	49,100	50,200	49,720	2.01	381	1M	71B
1404/10/06	47,810	47,810	48,770	48,740	2.94	405	2M	93B
1404/10/03	47,290	47,240	47,350	47,350	2.98	299	2M	79B
1404/10/02	46,990	44,890	47,000	45,980	(0.22)	300	984K	45B
1404/10/01	45,500	45,370	47,770	46,080	(1.48)	572	2M	87B
1404/09/30	46,770	46,600	46,770	46,770	2.99	244	2M	92B
1404/09/29	45,410	45,030	45,410	45,410	2.99	182	1M	54B
1404/09/26	44,930	43,530	44,930	44,090	(0.54)	579	2M	69B
1404/09/25	46,170	43,500	46,170	44,330	(1.14)	956	2M	85B
1404/09/24	44,950	44,110	44,980	44,840	2.68	491	3M	136B
1404/09/23	42,790	42,500	43,730	43,670	2.85	339	2M	91B
1404/09/22	41,530	41,530	42,550	42,460	2.76	335	3M	133B
1404/09/19	40,520	40,400	41,390	41,320	2.81	306	1M	54B
1404/09/18	40,400	39,800	41,100	40,190	(0.07)	259	383K	15B
1404/09/17	40,510	39,910	40,950	40,220	(0.35)	626	818K	33B
1404/09/16	41,270	39,990	41,280	40,360	(0.37)	479	675K	27B
1404/09/15	40,750	40,010	41,200	40,510	1.10	269	587K	24B
1404/09/12	40,020	39,820	40,700	40,070	(0.69)	958	2M	67B
1404/09/11	40,310	40,000	41,260	40,350	(2.13)	867	874K	35B
1404/09/10	41,100	40,320	41,980	41,230	(0.65)	252	400K	16B
1404/09/09	42,360	41,160	42,360	41,500	(0.1)	641	734K	30B
1404/09/08	41,850	41,040	42,000	41,540	0.02	995	726K	30B
1404/09/05	42,490	41,270	42,490	41,530	(0.05)	539	826K	34B
1404/09/04	41,560	40,910	42,050	41,550	1.76	284	552K	23B
1404/09/02	40,450	40,450	40,840	40,830	2.95	199	781K	32B
1404/09/01	39,910	39,510	40,450	39,660	0.97	178	516K	21B
1404/08/28	39,820	39,120	39,820	39,280	0.49	267	465K	18B
1404/08/27	39,010	38,500	39,200	39,090	(0.33)	115	199K	8B
1404/08/26	39,100	39,010	39,900	39,220	0.18	146	373K	15B
1404/08/25	39,700	38,750	39,880	39,150	0.72	163	529K	21B
1404/08/24	39,000	38,040	39,200	38,870	0.05	146	340K	13B
1404/08/21	39,000	38,730	39,500	38,850	0.60	329	415K	16B
1404/08/20	39,240	37,940	39,300	38,620	(1.25)	1,174	830K	32B
1404/08/19	40,360	39,020	40,360	39,110	(2.76)	2,788	4M	145B
1404/08/18	41,900	40,050	41,900	40,220	(2.57)	706	2M	68B
1404/08/17	41,420	40,780	42,890	41,280	(1.71)	425	852K	35B
1404/08/14	42,320	41,560	42,480	42,000	0.26	923	2M	67B
1404/08/13	42,500	41,740	42,980	41,890	(2.65)	369	2M	72B
1404/08/12	42,670	42,370	43,730	43,030	1.32	450	2M	74B
1404/08/11	42,480	42,100	42,970	42,470	0.59	550	1M	52B
1404/08/10	42,450	41,550	43,580	42,220	(0.64)	802	2M	75B
1404/08/07	43,610	42,000	43,610	42,490	(0.26)	502	1M	59B
1404/08/06	43,000	42,330	43,400	42,600	0.61	478	2M	71B
1404/08/05	42,700	41,480	42,720	42,340	2.07	489	2M	73B
1404/08/04	41,350	40,900	41,500	41,480	2.93	254	3M	117B
1404/08/03	40,500	39,440	40,560	40,300	2.34	278	857K	35B
1404/07/30	38,890	38,860	39,690	39,380	2.18	238	640K	25B
1404/07/29	38,550	38,370	39,150	38,540	0.76	537	1M	56B
1404/07/28	38,690	37,760	38,710	38,250	1.76	344	2M	67B
1404/07/27	37,590	37,590	37,590	37,590	2.99	148	1M	44B
1404/07/26	36,500	36,500	36,500	36,500	2.99	92	887K	32B
1404/07/23	35,600	34,840	36,140	35,440	0.31	793	2M	75B
1404/07/22	36,150	34,770	36,150	35,330	0.66	594	2M	57B
1404/07/21	35,450	34,700	35,730	35,100	0.98	611	3M	90B
1404/07/20	34,850	33,870	34,900	34,760	2.57	361	3M	107B
1404/07/19	33,890	33,700	33,890	33,890	2.98	279	3M	102B
1404/07/16	32,500	32,220	33,210	32,910	2.05	287	1M	36B
1404/07/15	32,020	32,000	32,700	32,250	1.13	389	825K	27B
1404/07/14	32,280	31,350	32,890	31,890	(0.75)	1,214	2M	57B
1404/07/13	31,990	31,990	32,170	32,130	2.85	294	2M	62B
1404/07/12	30,500	30,500	31,310	31,240	2.76	243	1M	42B
1404/07/09	30,400	30,400	30,400	30,400	(3.0)	2,139	2M	59B
1404/07/08	31,990	30,700	31,990	31,340	0.90	303	1M	39B
1404/07/07	31,060	31,060	31,060	31,060	2.98	86	2M	47B
1404/07/06	30,270	30,270	30,270	30,160	2.62	70	638K	19B
1404/07/05	28,760	28,760	29,570	29,390	2.37	119	656K	19B
1404/07/02	28,580	28,570	29,940	28,710	(2.51)	420	947K	27B
1404/07/01	29,630	29,350	29,880	29,450	(0.1)	143	366K	11B
1404/06/31	28,620	28,620	30,100	29,480	0.68	194	604K	18B
1404/06/30	29,280	29,280	29,500	29,280	(2.98)	281	3M	77B
1404/06/29	29,780	29,780	29,780	30,180	(1.69)	60	411K	12B
1404/06/26	30,780	30,400	31,010	30,700	(0.32)	231	992K	30B
1404/06/25	31,200	30,630	31,290	30,800	(1.28)	367	730K	22B
1404/06/24	31,900	30,990	31,900	31,200	0.26	293	1M	40B
1404/06/23	31,000	30,930	31,660	31,120	0.32	587	2M	72B
1404/06/22	31,270	30,810	31,270	31,020	(0.74)	336	1M	33B
1404/06/18	31,970	30,860	31,970	31,250	(1.48)	869	2M	71B
1404/06/17	31,870	31,480	32,100	31,720	(0.03)	563	2M	63B
1404/06/16	32,000	31,450	32,300	31,730	(0.97)	481	2M	57B
1404/06/15	32,950	31,360	32,950	32,040	(0.03)	1,135	3M	92B
1404/06/12	32,000	31,760	32,960	32,050	5.25	402	2M	76B
1404/06/05	36,800	36,500	37,190	36,950	1.87	443	1M	54B
1404/06/04	36,980	36,090	36,980	36,270	0.19	637	2M	68B
1404/06/03	36,850	35,730	36,850	36,200	1.17	756	2M	89B
1404/06/01	35,720	35,100	35,790	35,780	2.96	147	1M	43B
1404/05/29	34,820	34,450	34,820	34,750	2.78	324	2M	59B
1404/05/28	33,550	33,530	34,300	33,810	0.81	315	1M	48B
1404/05/27	33,430	33,270	34,190	33,540	0.81	209	1M	35B
1404/05/26	32,500	32,500	33,270	33,270	2.97	205	1M	49B
1404/05/25	31,870	31,870	33,400	32,310	(1.64)	726	2M	60B
1404/05/22	32,310	32,300	32,320	32,850	(1.32)	125	323K	10B
1404/05/21	33,680	33,280	34,190	33,290	(2.94)	208	894K	30B
1404/05/20	34,810	34,210	34,980	34,300	(2.72)	248	733K	25B
1404/05/19	35,200	35,190	36,400	35,260	(2.78)	287	1M	43B
1404/05/18	35,800	35,470	37,580	36,270	(0.6)	210	397K	14B
1404/05/15	37,450	35,760	37,450	36,490	(0.9)	221	515K	19B
1404/05/14	36,950	35,950	36,950	36,820	2.62	306	1M	44B
1404/05/13	35,870	35,200	35,890	35,880	2.96	316	2M	67B
1404/05/12	35,750	34,540	35,750	34,850	0.37	342	890K	31B
1404/05/11	34,460	34,460	35,520	34,720	(2.25)	831	2M	68B
1404/05/08	35,510	35,510	36,300	35,520	(2.95)	292	1M	48B
1404/05/07	36,050	36,050	36,050	36,600	(1.51)	71	365K	13B
1404/05/06	37,990	36,970	38,500	37,160	(2.49)	145	671K	25B
1404/05/05	37,750	37,700	38,870	38,110	(0.78)	410	1M	39B
1404/05/04	37,640	37,640	39,010	38,410	0.31	372	789K	30B
1404/05/01	39,030	37,760	39,030	38,290	(1.19)	850	3M	99B
1404/04/31	39,540	38,120	40,100	38,750	(0.62)	818	2M	96B
1404/04/30	38,990	38,660	38,990	38,990	2.98	342	3M	114B
1404/04/29	38,110	38,110	38,110	37,860	2.32	44	567K	22B
1404/04/28	37,530	37,530	37,530	37,000	1.54	39	374K	14B
1404/04/25	36,300	35,710	36,660	36,440	2.36	574	7M	252B
1404/04/24	35,600	35,500	36,080	35,600	0.0	180	727K	26B
1404/04/23	35,030	35,030	36,400	35,600	(0.34)	739	1M	38B
1404/04/22	36,330	35,430	36,830	35,720	(0.17)	449	1M	45B
1404/04/21	35,100	35,070	36,150	35,780	1.94	289	3M	98B
1404/04/18	35,100	35,100	35,200	35,100	(2.99)	178	809K	28B
1404/04/17	36,550	35,880	36,550	36,180	(2.16)	142	534K	19B
1404/04/16	36,850	36,550	38,700	36,980	(1.86)	2,055	3M	101B
1404/04/11	37,560	37,560	38,720	37,680	(2.69)	1,766	14M	509B
1404/04/10	38,020	38,020	38,020	38,720	(1.2)	46	292K	11B
1404/04/09	38,490	38,490	38,490	39,190	(1.23)	43	299K	12B
1404/04/08	39,680	39,680	39,680	39,680	(2.98)	60	819K	32B
1404/04/07	40,900	40,900	40,900	40,900	(2.99)	56	744K	30B
1404/03/21	42,000	41,510	43,210	42,160	0.48	255	906K	38B
1404/03/20	42,110	41,590	42,900	41,960	(0.73)	506	1M	57B
1404/03/19	43,410	42,110	43,940	42,270	(2.63)	425	1M	51B
1404/03/18	44,530	43,210	44,530	43,410	(2.54)	874	1M	59B
1404/03/17	45,590	44,400	45,600	44,540	(2.69)	670	956K	43B
1404/03/13	45,820	45,390	46,300	45,770	(0.35)	349	335K	15B
1404/03/12	45,730	45,600	46,300	45,930	0.44	253	937K	43B
1404/03/11	46,360	44,630	46,360	45,730	1.58	488	2M	74B
1404/03/10	44,990	43,750	45,030	45,020	2.97	126	1M	46B
1404/03/07	42,700	42,690	43,960	43,720	2.44	338	2M	72B
1404/03/06	43,010	42,270	43,910	42,680	(0.4)	518	908K	39B
1404/03/05	43,050	42,460	44,200	42,850	(0.46)	322	1M	62B
1404/03/04	45,250	42,850	45,250	43,050	(2.54)	982	2M	65B
1404/03/03	45,320	43,920	45,320	44,170	0.39	207	288K	13B
1404/02/31	43,950	43,770	45,100	44,000	(2.48)	495	1M	57B
1404/02/30	46,100	44,650	46,300	45,120	(1.98)	1,354	1M	60B
1404/02/29	46,800	45,540	47,100	46,030	(0.63)	496	741K	34B
1404/02/28	46,890	45,900	47,080	46,320	(1.32)	928	1M	58B
1404/02/27	49,150	46,490	49,150	46,940	(2.05)	1,571	2M	104B
1404/02/24	48,300	47,500	48,750	47,920	(0.93)	628	2M	97B
1404/02/23	48,760	47,100	48,770	48,370	2.15	355	2M	80B
1404/02/22	47,300	47,020	47,360	47,350	2.96	264	3M	124B
1404/02/21	47,270	45,870	47,270	45,990	(2.73)	823	1M	57B
1404/02/20	48,010	47,180	48,620	47,280	(2.78)	880	2M	87B
1404/02/17	49,100	47,900	49,110	48,630	1.95	574	2M	105B
1404/02/16	47,900	47,010	48,070	47,700	2.21	352	1M	54B
1404/02/15	47,200	45,690	48,400	46,670	(0.91)	1,405	2M	91B
1404/02/14	46,070	46,070	47,950	47,100	(0.78)	545	1M	56B
1404/02/13	47,470	47,470	47,470	47,470	(2.98)	225	957K	45B
1404/02/10	50,000	48,750	50,200	48,930	0.08	651	2M	103B
1404/02/09	49,500	48,000	49,600	48,890	1.52	400	1M	54B
1404/02/08	48,350	47,020	49,820	48,160	(0.43)	1,065	2M	85B
1404/02/07	48,370	48,370	48,370	48,370	(2.99)	179	1M	54B
1404/02/06	48,800	48,350	50,140	49,860	2.42	737	3M	131B
1404/02/03	48,690	48,000	48,690	48,680	2.96	764	7M	335B
1404/02/02	47,400	46,000	47,400	47,280	2.74	288	3M	125B
1404/02/01	46,040	44,750	46,040	46,020	2.95	408	5M	224B
1404/01/31	44,700	44,700	44,700	44,700	3.00	85	1M	54B
1404/01/30	42,570	42,220	43,450	43,400	2.87	408	2M	91B
1404/01/27	43,400	41,520	43,400	42,190	(0.38)	445	1M	54B
1404/01/26	43,590	42,280	44,190	42,350	(2.82)	378	2M	74B
1404/01/25	43,580	43,200	43,580	43,580	2.98	258	3M	111B
1404/01/24	42,320	42,320	42,320	42,320	2.99	156	1M	59B
1404/01/23	41,630	40,520	41,630	41,090	(1.27)	690	567K	23B
1404/01/20	42,600	40,300	42,670	41,620	0.31	215	640K	27B
1404/01/19	41,490	41,400	41,490	41,490	2.98	202	2M	76B
1404/01/18	40,280	40,040	41,270	40,290	(2.37)	1,295	927K	37B
1404/01/17	41,500	40,540	42,000	41,270	(0.63)	504	323K	13B
1404/01/16	41,500	41,460	42,740	41,530	0.02	339	3M	109B
1404/01/10	40,730	40,550	43,000	41,520	(0.67)	387	735K	31B
1404/01/09	43,000	41,440	43,000	41,800	0.10	218	207K	9B
1404/01/06	42,510	42,100	42,510	41,760	1.16	163	305K	13B
1404/01/05	41,870	40,960	41,910	41,280	1.45	189	408K	17B
1403/12/28	40,690	40,690	40,690	40,690	(2.98)	683	952K	39B
1403/12/27	43,150	41,360	43,150	41,940	(1.39)	2,001	814K	34B
1403/12/26	42,790	41,500	42,790	42,530	2.36	372	874K	37B
1403/12/25	40,020	40,020	41,550	41,550	3.00	180	753K	31B
1403/12/22	39,430	39,390	40,610	40,340	2.31	391	1M	45B
1403/12/21	40,000	39,090	41,190	39,430	(2.13)	979	2M	76B
1403/12/20	42,070	39,800	42,260	40,290	(1.8)	387	2M	66B
1403/12/19	41,030	41,030	42,070	41,030	(2.98)	526	3M	130B
1403/12/18	43,330	42,070	43,330	42,290	(2.49)	1,095	789K	33B
1403/12/15	42,470	42,470	44,990	43,370	(0.71)	1,949	2M	71B
1403/12/14	43,540	43,480	45,500	43,680	(2.54)	562	3M	122B
1403/12/13	44,770	44,770	46,480	44,820	(2.88)	198	1M	54B
1403/12/12	46,590	45,680	46,990	46,150	(0.52)	484	1M	57B
1403/12/11	46,000	45,040	47,200	46,390	0.67	291	648K	30B
1403/12/08	46,730	45,670	47,500	46,080	(0.48)	595	719K	33B
1403/12/07	47,750	45,690	48,130	46,300	(1.7)	1,086	1M	63B
1403/12/06	48,000	46,490	48,110	47,100	0.75	576	2M	90B
1403/12/05	47,810	46,200	48,000	46,750	(0.74)	519	987K	46B
1403/12/04	47,710	46,430	48,260	47,100	(1.34)	1,487	925K	44B
1403/12/01	48,600	47,420	48,600	47,740	0.78	543	506K	24B
1403/11/30	46,010	45,930	47,390	47,370	2.96	254	2M	79B
1403/11/29	44,120	44,120	46,790	46,010	1.28	308	1M	66B
1403/11/28	45,460	45,420	45,500	45,430	(2.97)	1,091	3M	154B
1403/11/27	46,840	46,800	46,840	46,820	(2.94)	812	1M	47B
1403/11/23	48,000	47,940	49,420	48,240	(2.39)	1,307	1M	55B
1403/11/21	47,600	47,500	50,000	49,420	1.40	1,000	2M	111B
1403/11/17	49,180	48,120	49,500	48,740	(0.91)	1,414	1M	60B
1403/11/16	49,440	48,700	49,850	49,190	(0.51)	547	644K	32B
1403/11/15	49,930	49,070	49,950	49,440	(0.02)	779	439K	22B
1403/11/14	49,960	48,690	49,980	49,450	1.67	821	944K	47B
1403/11/13	50,000	47,560	50,000	48,640	(0.12)	721	935K	45B
1403/11/10	49,000	48,300	49,000	48,700	0.10	250	557K	27B
1403/11/08	48,810	48,190	49,000	48,650	(1.0)	785	519K	25B
1403/11/07	50,480	48,240	50,480	49,140	(0.49)	798	695K	34B
1403/11/06	49,380	49,000	49,380	49,380	2.98	437	2M	97B
1403/11/03	47,890	47,880	47,950	47,950	2.99	174	1M	58B
1403/11/02	46,930	45,690	47,490	46,560	(1.15)	353	886K	41B
1403/11/01	47,800	46,350	48,190	47,100	(0.65)	378	501K	24B
1403/10/30	45,900	45,900	48,090	47,410	0.49	345	883K	42B
1403/10/29	47,880	47,170	47,880	47,180	(2.96)	432	2M	89B
1403/10/26	49,100	47,410	49,700	48,620	0.75	460	850K	41B
1403/10/24	47,880	46,970	49,000	48,260	0.04	1,205	2M	86B
1403/10/23	48,240	48,240	48,240	48,240	(3.0)	1,338	2M	110B
1403/10/22	51,200	49,480	51,200	49,730	(2.51)	1,470	1M	65B
1403/10/19	52,450	50,480	52,450	51,010	(0.14)	799	2M	89B
1403/10/18	50,300	50,040	52,350	51,080	(0.25)	1,434	3M	129B
1403/10/17	53,320	51,140	53,320	51,210	(2.86)	1,028	2M	107B
1403/10/16	53,070	51,800	53,340	52,720	1.80	600	1M	78B
1403/10/15	51,800	51,500	51,800	51,790	2.96	371	1M	66B
1403/10/12	50,610	49,530	50,620	50,300	2.34	575	1M	70B
1403/10/11	46,830	46,830	49,710	49,150	1.82	670	2M	108B
1403/10/10	48,270	48,270	48,270	48,270	(2.99)	704	1M	55B
1403/10/09	49,760	49,760	49,760	49,760	(2.98)	672	1M	57B
1403/10/08	53,350	50,420	53,400	51,290	(1.31)	1,256	2M	127B
1403/10/05	52,040	50,770	52,170	51,970	2.59	950	4M	185B
1403/10/04	50,670	50,000	50,670	50,660	2.97	529	2M	115B
1403/10/03	49,200	47,800	49,220	49,200	2.95	462	2M	115B
1403/10/02	47,520	46,640	48,000	47,790	2.53	530	2M	97B
1403/10/01	46,630	45,620	46,630	46,610	2.94	304	1M	63B
1403/09/28	44,270	44,270	46,890	45,280	(0.77)	645	2M	104B
1403/09/27	47,490	44,770	47,490	45,630	(1.13)	1,061	2M	100B
1403/09/26	45,520	45,010	46,330	46,150	2.58	583	2M	98B
1403/09/25	45,010	44,050	45,010	44,990	2.95	626	4M	173B
1403/09/24	43,910	43,910	43,910	43,700	2.49	136	608K	27B
1403/09/21	42,500	42,040	42,770	42,640	2.67	331	1M	44B
1403/09/20	40,430	40,430	41,660	41,530	2.67	387	2M	69B
1403/09/19	40,470	39,880	40,470	40,450	2.93	308	2M	67B
1403/09/18	38,060	37,960	40,290	39,300	0.43	299	838K	33B
1403/09/17	40,990	39,030	40,990	39,130	(2.73)	421	1M	58B
1403/09/14	39,280	38,650	40,390	40,230	2.58	399	2M	67B
1403/09/13	39,280	38,340	39,280	39,220	2.83	375	1M	48B
1403/09/12	37,040	37,040	38,150	38,140	2.97	226	2M	63B
1403/09/11	36,620	36,550	37,290	37,040	(0.8)	315	408K	15B
1403/09/10	39,240	36,960	39,240	37,340	(1.99)	440	2M	74B
1403/09/07	36,650	36,640	38,880	38,100	0.93	284	2M	78B
1403/09/06	38,500	36,840	39,100	37,750	(0.58)	553	2M	86B
1403/09/05	37,800	37,320	37,980	37,970	2.96	240	2M	91B
1403/09/04	36,480	36,010	37,000	36,880	2.64	267	2M	71B
1403/09/03	35,440	34,850	36,570	35,930	0.08	284	2M	77B
1403/08/30	35,940	35,450	36,400	35,900	(1.75)	304	602K	22B
1403/08/29	36,650	35,800	36,790	36,540	2.30	390	3M	96B
1403/08/28	34,220	34,120	36,220	35,720	1.56	599	3M	122B
1403/08/27	36,820	34,700	36,820	35,170	(1.68)	538	2M	87B
1403/08/26	35,780	35,510	35,780	35,770	2.96	434	3M	97B
1403/08/23	34,440	33,540	34,850	34,740	2.63	343	2M	61B
1403/08/22	33,500	33,000	34,090	33,850	2.27	546	3M	100B
1403/08/21	33,100	32,900	33,100	33,100	2.99	215	2M	69B
1403/08/20	32,140	32,140	32,140	32,140	2.98	55	745K	24B
1403/08/19	31,000	31,000	31,390	31,210	2.40	107	600K	19B
1403/08/16	29,920	29,210	30,800	30,480	1.91	243	1M	35B
1403/08/15	29,920	29,710	29,920	29,910	2.96	182	895K	27B
1403/08/14	28,540	28,540	30,290	29,050	(1.26)	308	2M	49B
1403/08/13	29,440	29,420	29,440	29,420	(2.97)	120	1M	39B
1403/08/12	30,320	30,000	30,340	30,320	2.92	289	3M	76B
1403/08/09	29,500	28,600	29,500	29,460	2.83	371	3M	75B
1403/08/08	28,650	28,650	28,650	28,650	2.98	65	923K	26B
1403/08/07	27,820	27,820	27,820	27,820	3.00	48	761K	21B
1403/08/06	27,760	27,760	27,760	27,010	0.19	26	48K	1B
1403/08/05	27,560	27,560	27,560	26,960	0.75	29	187K	5B
1403/08/02	26,730	26,730	27,000	26,760	(2.87)	151	1M	30B
1403/08/01	27,970	27,240	28,500	27,550	(1.89)	314	1M	40B
1403/07/30	28,050	27,980	28,490	28,080	(2.64)	313	1M	30B
1403/07/29	28,600	28,530	29,050	28,840	(1.94)	395	525K	15B
1403/07/28	29,450	29,400	29,550	29,410	(2.94)	197	948K	28B
1403/07/25	30,200	29,940	30,990	30,300	(1.81)	824	2M	47B
1403/07/24	30,120	30,120	31,330	30,860	(0.42)	198	1M	34B
1403/07/23	31,500	30,770	31,730	30,990	(2.3)	278	1M	39B
1403/07/22	32,030	31,430	32,030	31,720	1.67	345	704K	22B
1403/07/21	30,610	30,610	31,220	31,200	2.90	211	2M	68B
1403/07/18	29,830	29,830	30,330	30,320	0.97	185	955K	29B
1403/07/17	29,710	29,640	30,070	30,030	0.84	244	1M	39B
1403/07/16	29,780	29,780	29,860	29,780	(1.0)	260	2M	58B
1403/07/15	29,860	29,860	29,860	30,080	(0.27)	26	183K	5B
1403/07/14	29,890	29,890	29,890	30,160	(0.1)	28	63K	2B
1403/07/11	30,000	30,000	30,000	30,190	(0.36)	41	270K	8B
1403/07/10	30,130	30,130	30,130	30,300	(0.43)	52	311K	9B
1403/07/09	30,430	30,430	30,730	30,430	(0.98)	253	2M	70B
1403/07/08	30,730	30,730	30,730	30,730	(1.0)	122	861K	26B
1403/07/07	30,790	30,790	30,790	31,040	(0.19)	52	145K	4B
1403/07/04	31,900	30,850	31,900	31,100	(1.92)	295	2M	47B
1403/07/03	30,800	30,800	32,030	31,710	1.96	296	2M	59B
1403/07/02	30,730	30,730	31,500	31,100	0.16	308	767K	24B
1403/07/01	32,000	30,690	32,150	31,050	(0.86)	307	1M	41B
1403/06/28	31,150	30,960	31,950	31,320	0.06	474	918K	29B
1403/06/27	30,660	30,660	31,720	31,300	1.20	225	788K	25B
1403/06/26	31,100	30,800	31,720	30,930	(2.58)	439	2M	59B
1403/06/25	31,570	31,570	32,650	31,750	(2.43)	394	1M	32B
1403/06/24	33,560	31,800	33,560	32,540	(0.25)	464	2M	54B
1403/06/21	31,980	31,760	32,720	32,620	2.68	333	2M	52B
1403/06/20	31,110	31,110	31,780	31,770	2.95	272	3M	86B
1403/06/19	30,810	30,280	31,110	30,860	2.15	507	2M	55B
1403/06/18	31,350	30,110	31,350	30,210	(2.67)	644	3M	93B
1403/06/17	31,070	30,630	31,070	31,040	2.88	636	6M	184B
1403/06/13	30,230	30,230	30,230	30,170	1.79	72	650K	20B
1403/06/11	29,710	29,710	29,710	29,640	1.75	69	634K	19B
1403/06/10	29,430	29,430	29,430	29,130	0.94	48	346K	10B
1403/06/07	29,340	29,340	29,340	28,860	0.31	30	114K	3B
1403/06/06	29,270	29,270	29,270	28,770	0.24	24	87K	3B
1403/06/05	28,850	28,850	28,850	28,700	1.45	44	538K	16B
1403/06/03	28,730	28,730	28,730	28,290	0.43	27	154K	4B
1403/05/31	28,310	28,310	28,310	28,170	1.48	59	545K	15B
1403/05/30	28,010	28,010	28,010	27,760	1.06	54	387K	11B
1403/05/23	33,970	33,970	34,190	33,970	(0.99)	262	2M	51B
1403/05/22	34,220	34,220	34,730	34,310	(0.72)	2,167	924K	32B
1403/05/21	34,410	34,380	34,850	34,560	(0.46)	185	483K	17B
1403/05/20	34,890	34,500	34,910	34,720	0.40	223	1M	42B
1403/05/16	34,650	34,440	34,800	34,580	0.29	449	491K	17B
1403/05/15	34,730	34,370	34,880	34,480	(0.66)	2,309	2M	54B
1403/05/14	34,690	34,230	34,760	34,710	0.84	609	2M	77B
1403/05/13	34,900	33,970	35,790	34,420	(3.83)	564	844K	29B
1403/05/10	35,730	35,730	36,810	35,790	(5.84)	1,116	4M	147B
1403/05/09	38,740	37,350	38,740	38,010	(0.68)	224	397K	15B
1403/05/08	39,280	37,700	39,280	38,270	(1.52)	1,722	981K	38B
1403/05/06	38,450	38,450	39,180	38,860	0.62	922	948K	37B
1403/05/03	38,750	38,360	38,940	38,620	0.0	1,470	721K	28B
1403/05/02	38,950	37,980	39,000	38,620	(0.34)	358	1M	53B
1403/05/01	37,920	37,900	39,180	38,750	0.65	389	836K	32B
1403/04/31	39,150	37,550	39,280	38,500	(1.66)	1,035	1M	56B
1403/04/30	38,890	38,800	39,600	39,150	1.19	421	677K	27B
1403/04/27	37,900	37,240	39,260	38,690	3.28	339	1M	39B
1403/04/24	35,450	35,450	38,040	37,460	4.37	334	2M	82B
1403/04/23	35,130	35,130	36,400	35,890	0.25	183	738K	26B
1403/04/20	36,950	35,530	36,950	35,800	(2.35)	208	922K	33B
1403/04/19	36,300	35,860	36,600	36,660	(0.7)	103	286K	10B
1403/04/18	37,130	36,000	37,730	36,920	(1.15)	181	337K	12B
1403/04/17	38,000	36,450	38,410	37,350	(0.95)	793	1M	55B
1403/04/16	37,860	37,860	37,860	37,710	5.57	145	676K	26B
1403/04/13	35,890	35,690	36,050	35,720	0.51	330	497K	18B
1403/04/12	35,580	34,810	36,040	35,540	0.25	220	382K	14B
1403/04/11	35,850	35,270	36,330	35,450	0.42	200	532K	19B
1403/04/10	35,760	34,700	35,760	35,300	(1.29)	331	489K	17B
1403/04/09	35,130	34,580	36,260	35,760	1.97	205	692K	25B
1403/04/06	34,950	34,500	35,130	35,070	1.80	228	1M	37B
1403/04/04	34,400	34,400	34,450	34,450	1.98	213	2M	74B
1403/04/03	34,240	33,510	34,240	33,780	0.60	168	334K	11B
1403/04/02	33,990	33,190	34,180	33,580	0.21	119	245K	8B
1403/03/30	33,190	33,190	33,530	33,510	1.92	148	723K	24B
1403/03/29	32,820	32,600	32,950	32,880	1.76	268	2M	60B
1403/03/27	32,400	32,310	32,500	32,310	(1.97)	117	955K	31B
1403/03/26	33,000	32,900	33,800	32,960	(1.82)	631	1M	33B
1403/03/23	34,000	33,210	34,200	33,570	(0.91)	1,121	1M	34B
1403/03/22	33,910	33,010	33,910	33,880	1.89	191	854K	29B
1403/03/21	32,370	32,370	33,530	33,250	1.13	95	420K	14B
1403/03/20	32,870	32,830	33,500	32,880	0.0	196	521K	17B
1403/03/19	32,900	32,880	32,900	32,880	(2.0)	137	869K	29B
1403/03/16	34,720	33,370	34,730	33,550	(1.47)	185	609K	20B
1403/03/13	33,630	33,590	34,250	34,050	(0.64)	91	294K	10B
1403/03/12	34,980	33,620	34,980	34,270	(0.09)	170	582K	20B
1403/03/09	34,760	34,750	34,760	34,300	0.65	54	235K	8B
1403/03/08	33,500	33,500	34,460	34,080	0.86	154	647K	22B
1403/03/07	33,690	33,690	33,700	33,790	(1.69)	128	625K	21B
1403/03/06	33,810	33,760	34,000	34,370	(0.2)	64	77K	3B
1403/03/05	35,000	34,070	35,000	34,440	(0.66)	437	773K	27B
1403/03/01	34,110	34,110	35,030	34,670	(0.37)	119	331K	11B
1403/02/30	35,810	34,450	35,810	34,800	(2.82)	582	2M	58B
1403/02/29	35,910	35,640	36,100	35,810	0.39	210	1M	40B
1403/02/26	35,580	35,330	36,050	35,670	0.28	409	1M	51B
1403/02/25	35,420	35,420	35,960	35,570	0.42	801	588K	21B
1403/02/24	35,870	35,240	35,870	35,420	(0.78)	566	1M	53B
1403/02/23	35,100	35,100	36,170	35,700	(0.08)	372	862K	31B
1403/02/22	35,990	35,550	36,000	35,730	0.0	549	1M	43B
1403/02/19	36,000	35,580	36,000	35,730	0.0	313	407K	15B
1403/02/18	36,200	35,630	36,200	35,730	0.31	174	318K	11B
1403/02/17	36,380	34,840	36,380	35,620	(0.97)	303	681K	24B
1403/02/16	35,520	35,520	36,370	35,970	0.17	371	569K	20B
1403/02/12	35,740	35,730	36,360	35,910	0.53	179	442K	16B
1403/02/11	35,650	35,120	36,380	35,720	(1.05)	1,163	3M	102B
1403/02/10	35,600	35,600	36,890	36,100	0.03	773	633K	23B
1403/02/09	36,820	35,790	36,820	36,090	(2.04)	292	712K	26B
1403/02/08	36,980	36,340	37,650	36,840	1.94	484	3M	111B
1403/02/05	36,060	35,170	36,980	36,140	2.61	303	794K	29B
1403/02/04	35,090	34,710	36,000	35,220	(0.51)	578	642K	23B
1403/02/03	35,000	34,720	36,030	35,400	(0.53)	237	431K	15B
1403/02/02	37,000	35,020	37,000	35,590	(0.53)	379	733K	26B
1403/02/01	34,000	34,000	35,970	35,780	6.42	384	2M	59B
1403/01/29	33,080	33,080	33,690	33,620	0.78	115	589K	20B
1403/01/28	33,360	33,360	33,550	33,360	(0.98)	215	2M	62B
1403/01/27	33,200	33,200	33,720	33,690	0.90	227	2M	51B
1403/01/26	33,230	33,230	33,230	33,390	(0.51)	54	379K	13B
1403/01/25	34,390	32,890	34,450	33,560	(2.1)	857	3M	86B
1403/01/21	33,930	33,850	35,140	34,280	1.27	277	510K	18B
1403/01/20	33,510	33,250	34,900	33,850	(0.27)	346	1M	44B
1403/01/19	34,000	33,640	34,500	33,940	(0.03)	303	1M	46B
1403/01/18	34,790	33,070	35,500	33,950	(3.91)	823	3M	100B
1403/01/15	35,500	34,970	35,870	35,330	(0.25)	251	679K	24B
1403/01/14	36,300	34,730	36,300	35,420	(1.14)	360	1M	37B
1403/01/11	35,500	35,470	36,350	35,830	0.08	225	521K	19B
1403/01/08	35,600	35,500	36,240	35,800	0.25	241	464K	17B
1403/01/07	36,700	35,520	36,700	35,710	(1.08)	373	857K	31B
1403/01/06	35,750	35,400	36,790	36,100	0.98	304	975K	35B
1403/01/05	37,000	35,180	37,470	35,750	(0.78)	594	1M	46B
1402/12/28	36,800	35,500	36,800	36,030	3.95	243	802K	29B
1402/12/27	34,750	33,910	35,400	34,660	1.61	496	1M	36B
1402/12/26	35,000	32,600	35,080	34,110	(2.68)	868	1M	49B
1402/12/23	36,000	34,720	36,000	35,050	(1.46)	392	687K	24B
1402/12/22	36,290	35,400	36,290	35,570	(1.14)	352	829K	30B
1402/12/21	36,200	35,450	36,400	35,980	(0.88)	748	1M	51B
1402/12/20	37,220	36,040	37,220	36,300	(2.52)	505	1M	39B
1402/12/19	37,540	36,080	38,480	37,240	(2.64)	522	1M	54B
1402/12/16	37,500	37,500	38,940	38,250	(0.29)	200	391K	15B
1402/12/15	38,780	37,290	38,800	38,360	0.50	326	761K	29B
1402/12/14	38,890	37,130	39,000	38,170	(0.57)	219	483K	18B
1402/12/13	38,450	37,270	38,950	38,390	2.54	284	938K	36B
1402/12/12	35,800	35,800	37,990	37,440	2.83	263	939K	35B
1402/12/09	36,390	36,390	37,500	36,410	0.72	157	303K	11B
1402/12/08	36,090	35,980	36,490	36,150	0.17	231	485K	18B
1402/12/07	36,500	35,620	36,800	36,090	(2.06)	404	974K	35B
1402/12/05	36,710	36,650	37,950	36,850	(0.73)	341	640K	24B
1402/12/02	38,150	36,680	38,200	37,120	(1.15)	233	555K	21B
1402/12/01	37,490	36,960	38,000	37,550	1.54	305	932K	35B
1402/11/30	37,000	36,330	37,500	36,980	0.57	177	489K	18B
1402/11/29	36,390	36,360	37,450	36,770	1.38	240	744K	27B
1402/11/28	38,430	35,980	38,430	36,270	(0.52)	395	1M	43B
1402/11/25	36,590	35,730	37,180	36,460	0.77	349	1M	40B
1402/11/24	35,360	35,360	36,610	36,180	(0.44)	192	603K	22B
1402/11/23	37,360	35,710	37,360	36,340	(1.01)	241	536K	19B
1402/11/21	36,990	36,220	37,630	36,710	(1.05)	274	610K	22B
1402/11/18	37,280	36,940	37,570	37,100	(1.17)	312	762K	28B
1402/11/17	37,450	37,000	37,950	37,540	0.24	458	1M	44B
1402/11/16	37,400	37,030	37,900	37,450	(0.37)	437	999K	37B
1402/11/15	37,900	36,990	38,200	37,590	0.80	416	1M	43B
1402/11/14	35,900	35,900	38,140	37,290	3.24	585	2M	63B
1402/11/11	37,060	35,380	37,060	36,120	(0.52)	582	788K	28B
1402/11/10	34,030	34,030	37,080	36,310	4.76	955	5M	166B
1402/11/09	34,130	34,130	34,950	34,660	0.12	179	699K	24B
1402/11/08	34,900	34,200	35,250	34,620	(0.72)	391	1M	50B
1402/11/07	34,990	34,540	36,080	34,870	0.58	271	860K	30B
1402/11/04	34,150	34,150	35,550	34,670	0.93	242	706K	24B
1402/11/03	34,600	33,750	35,480	34,350	(1.91)	311	1M	35B
1402/11/02	35,900	34,510	35,990	35,020	(0.68)	312	759K	27B
1402/11/01	35,270	35,000	35,900	35,260	(1.95)	350	1M	37B
1402/10/30	36,400	35,070	37,210	35,960	(2.02)	415	1M	38B
1402/10/27	37,000	36,120	37,260	36,700	(0.78)	297	779K	29B
1402/10/26	37,120	36,500	37,490	36,990	(0.56)	269	712K	26B
1402/10/25	37,000	36,530	37,890	37,200	1.33	395	1M	49B
1402/10/24	37,270	36,000	37,270	36,710	(1.53)	683	2M	69B
1402/10/23	37,820	36,510	37,990	37,280	(0.16)	768	2M	62B
1402/10/20	37,000	36,900	37,350	37,340	6.96	1,187	8M	306B
1402/10/19	35,000	34,460	35,520	34,910	0.46	246	484K	17B
1402/10/18	35,130	34,000	35,130	34,750	(0.4)	237	530K	18B
1402/10/17	34,030	34,030	35,190	34,890	(0.11)	244	539K	19B
1402/10/16	34,320	34,320	35,340	34,930	(0.34)	255	355K	12B
1402/10/13	34,240	34,240	35,560	35,050	0.43	161	429K	15B
1402/10/12	34,400	34,400	35,380	34,900	1.78	237	650K	23B
1402/10/11	35,780	33,810	35,780	34,290	(1.89)	513	1M	43B
1402/10/10	35,000	34,190	35,720	34,950	0.40	386	1M	37B
1402/10/09	34,580	34,480	35,680	34,810	0.67	346	632K	22B
1402/10/06	34,950	34,290	35,040	34,580	(1.87)	447	989K	34B
1402/10/05	36,000	34,240	36,200	35,240	(2.76)	743	2M	58B
1402/10/04	35,610	35,210	37,590	36,240	(1.52)	746	3M	104B
1402/10/03	36,830	35,650	38,100	36,800	(2.05)	1,202	4M	145B
1402/10/02	37,910	36,650	37,980	37,570	(1.03)	960	3M	99B
1402/09/29	38,260	37,710	38,430	37,960	(0.18)	438	1M	51B
1402/09/28	38,140	37,400	38,480	38,030	(0.26)	504	1M	57B
1402/09/27	38,850	37,820	38,850	38,130	0.13	938	3M	112B
1402/09/25	36,710	36,710	38,900	38,080	2.39	677	2M	88B
1402/09/22	36,960	36,310	37,490	37,190	2.14	596	1M	43B
1402/09/21	35,700	35,400	37,250	36,410	3.26	583	2M	59B
1402/09/20	34,860	34,370	35,860	35,260	1.09	470	1M	40B
1402/09/19	34,240	34,240	35,150	34,880	0.09	260	596K	21B
1402/09/18	34,990	33,990	35,400	34,850	(0.68)	478	1M	37B
1402/09/15	34,490	34,490	35,590	35,090	0.03	597	2M	54B
1402/09/14	33,550	32,920	35,200	35,080	6.63	1,169	6M	224B
1402/09/13	32,600	32,600	33,800	32,900	2.72	389	2M	63B
1402/09/12	32,010	31,640	32,620	32,030	0.22	475	2M	54B
1402/09/11	32,490	31,660	32,490	31,960	(0.16)	564	2M	62B
1402/09/08	32,460	31,610	32,890	32,010	0.60	535	2M	49B
1402/09/07	31,610	31,430	32,590	31,820	(0.56)	1,702	3M	106B
1402/09/06	32,860	31,460	32,890	32,000	(1.9)	659	2M	52B
1402/09/05	32,750	32,160	33,260	32,620	1.34	813	3M	83B
1402/09/04	30,210	30,210	32,340	32,190	6.48	1,431	10M	322B
1402/09/01	30,220	29,880	30,450	30,230	2.13	350	1M	43B
1402/08/30	29,800	29,080	30,000	29,600	0.75	292	696K	21B
1402/08/29	28,790	28,790	29,890	29,380	(0.47)	412	898K	26B
1402/08/28	29,620	28,900	29,700	29,520	(0.57)	221	672K	20B
1402/08/27	29,240	28,800	30,080	29,690	(0.13)	204	467K	14B
1402/08/24	29,800	29,470	30,350	29,730	0.07	158	320K	10B
1402/08/23	29,250	29,250	30,150	29,710	(0.54)	494	2M	59B
1402/08/22	29,400	29,400	30,100	29,870	0.13	358	1M	33B
1402/08/21	28,910	28,910	30,090	29,830	0.10	446	1M	38B
1402/08/20	29,770	29,410	29,980	29,800	1.19	382	2M	58B
1402/08/17	28,500	28,500	29,790	29,450	1.59	462	2M	58B
1402/08/16	27,870	27,870	29,480	28,990	(0.45)	743	2M	63B
1402/08/15	28,550	28,550	29,480	29,120	2.07	284	1M	42B
1402/08/14	28,120	27,980	29,090	28,530	1.97	365	2M	46B
1402/08/13	27,810	27,700	28,900	27,980	2.83	193	602K	17B
1402/08/10	25,980	25,970	28,490	27,210	0.63	337	1M	33B
1402/08/09	26,490	26,040	27,730	27,040	4.28	487	2M	49B
1402/08/08	25,830	25,030	26,080	25,930	6.36	286	2M	45B
1402/08/07	24,480	24,480	24,890	24,380	2.09	156	448K	11B
1402/08/06	24,610	23,350	24,630	23,880	(4.86)	388	2M	51B
1402/08/03	25,120	24,800	25,480	25,100	(0.04)	168	626K	16B
1402/08/02	26,450	24,900	26,450	25,110	(2.22)	287	1M	28B
1402/08/01	25,820	25,360	26,450	25,680	(1.72)	323	1M	32B
1402/07/30	25,820	25,820	26,300	26,130	1.32	194	708K	19B
1402/07/29	25,970	25,250	26,250	25,790	0.39	225	774K	20B
1402/07/26	24,800	24,800	26,010	25,690	(1.31)	449	1M	32B
1402/07/25	26,400	25,480	26,400	26,030	1.21	154	569K	15B
1402/07/24	26,900	25,400	26,900	25,720	2.23	237	1M	30B
1402/07/23	25,240	24,940	25,960	25,160	(0.32)	291	1M	32B
1402/07/22	26,000	24,970	26,000	25,240	(3.77)	565	3M	64B
1402/07/19	26,010	26,010	26,690	26,230	0.61	167	658K	17B
1402/07/18	25,400	25,400	26,470	26,070	2.60	261	1M	38B
1402/07/17	24,530	24,530	26,500	25,410	(0.47)	288	1M	38B
1402/07/16	26,440	25,110	26,700	25,530	(4.6)	821	3M	76B
1402/07/15	27,670	26,440	27,670	26,760	(0.93)	236	708K	19B
1402/07/12	26,990	26,810	27,780	27,010	(1.35)	453	1M	31B
1402/07/10	26,900	26,900	28,000	27,380	(0.9)	319	961K	26B
1402/07/09	27,930	27,310	28,090	27,630	(2.68)	486	2M	46B
1402/07/08	28,770	27,970	29,200	28,390	(1.46)	453	1M	32B
1402/07/05	28,280	28,020	28,980	28,810	1.30	370	1M	35B
1402/07/04	28,190	28,130	28,960	28,440	0.82	268	754K	21B
1402/07/03	27,200	27,200	29,080	28,210	3.14	427	2M	53B
1402/07/01	27,860	27,180	27,860	27,350	(0.26)	289	1M	31B
1402/06/29	27,870	26,980	28,000	27,420	(1.97)	402	2M	41B
1402/06/28	27,830	27,800	28,520	27,970	(0.39)	201	505K	14B
1402/06/27	28,020	27,900	28,650	28,080	(0.74)	330	2M	52B
1402/06/26	28,700	28,050	28,950	28,290	(0.63)	377	1M	36B
1402/06/22	28,800	28,200	29,150	28,470	(0.11)	273	484K	14B
1402/06/21	28,980	28,020	28,980	28,500	0.18	269	802K	23B
1402/06/20	28,260	27,810	28,970	28,450	(1.42)	594	2M	51B
1402/06/19	29,980	28,250	29,980	28,860	(3.02)	601	2M	53B
1402/06/18	29,010	29,000	30,970	29,760	(2.01)	596	2M	49B
1402/06/14	31,000	29,540	31,490	30,370	(1.04)	674	2M	61B
1402/06/13	29,000	29,000	31,290	30,690	1.59	551	2M	70B
1402/06/12	30,200	29,550	30,970	30,210	0.87	575	2M	74B
1402/06/11	29,500	28,610	30,700	29,950	2.67	720	2M	61B
1402/06/08	28,000	28,000	29,400	29,170	3.84	578	2M	52B
1402/06/07	28,850	27,610	28,850	28,090	(1.3)	700	2M	61B
1402/06/06	27,480	27,050	28,940	28,460	1.21	909	3M	92B
1402/06/05	28,130	27,100	28,250	28,120	6.47	1,019	6M	170B
1402/06/04	26,310	25,050	26,430	26,410	6.88	367	2M	66B
1402/06/01	24,000	23,000	25,010	24,710	5.69	569	3M	85B
1402/05/31	23,170	23,170	23,730	23,380	(2.3)	297	997K	23B
1402/05/30	23,680	23,510	24,500	23,930	2.09	254	811K	19B
1402/05/29	22,150	22,150	23,670	23,440	3.58	336	3M	59B
1402/05/28	23,080	22,430	23,080	22,630	(1.95)	385	1M	33B
1402/05/25	23,000	22,900	23,600	23,080	(0.52)	292	1M	29B
1402/05/24	23,010	22,790	23,770	23,200	(2.77)	280	1M	26B
1402/05/23	24,900	23,300	24,900	23,860	0.51	292	832K	20B
1402/05/22	23,990	23,460	24,600	23,740	(0.13)	283	1M	24B
1402/05/21	25,270	23,650	25,270	23,770	(6.53)	599	3M	78B
1402/05/18	25,200	24,950	26,260	25,430	1.23	394	892K	23B
1402/05/17	25,560	24,720	25,930	25,120	(4.16)	890	3M	66B
1402/05/16	27,490	25,500	27,500	26,210	(2.42)	1,319	5M	142B
1402/05/15	26,390	26,390	27,090	26,860	4.07	410	2M	48B
1402/05/09	29,350	29,350	30,460	30,310	6.46	1,845	12M	352B
1402/05/08	28,880	27,740	29,340	28,470	(0.04)	835	5M	148B
1402/05/07	28,100	27,710	29,110	28,480	3.30	550	2M	69B
1402/05/04	27,170	27,000	27,970	27,570	0.47	337	1M	37B
1402/05/03	27,210	27,100	28,000	27,440	0.55	488	1M	29B
1402/05/02	27,930	26,930	27,930	27,290	(1.19)	519	2M	62B
1402/05/01	27,340	26,880	28,000	27,620	2.30	668	3M	73B
1402/04/31	27,000	26,740	27,990	27,000	(5.99)	632	2M	61B
1402/04/28	29,320	27,500	29,890	28,720	1.23	873	3M	83B
1402/04/27	27,520	27,520	28,900	28,370	1.36	530	2M	44B
1402/04/26	27,870	27,410	29,300	27,990	1.34	1,163	3M	92B
1402/04/25	28,990	26,700	28,990	27,620	0.73	859	4M	108B
1402/04/24	26,110	26,110	27,900	27,420	3.59	320	1M	27B
1402/04/21	27,000	26,250	27,890	26,470	(6.2)	540	4M	99B
1402/04/20	28,410	27,470	29,430	28,220	(1.36)	272	849K	24B
1402/04/19	29,380	28,450	29,380	28,610	(0.9)	394	1M	39B
1402/04/18	28,900	28,550	29,300	28,870	(1.13)	517	2M	49B
1402/04/17	29,990	28,680	29,990	29,200	(1.15)	660	3M	73B
1402/04/14	30,270	29,220	30,270	29,540	(0.54)	428	3M	91B
1402/04/13	30,930	29,250	30,930	29,700	(0.4)	1,019	3M	103B
1402/04/12	28,620	28,620	30,470	29,820	1.46	377	1M	41B
1402/04/11	29,460	28,010	29,990	29,390	(0.91)	439	2M	50B
1402/04/10	29,200	29,200	30,200	29,660	(1.82)	499	2M	58B
1402/04/07	28,060	28,060	31,150	30,210	0.60	701	3M	77B
1402/04/06	31,500	29,490	31,500	30,030	(5.24)	1,078	4M	121B
1402/04/05	30,890	29,430	32,850	31,690	2.42	1,539	5M	169B
1402/04/04	29,960	29,610	30,990	30,940	6.80	1,626	8M	235B
1402/04/03	28,110	28,110	29,320	28,970	5.69	1,249	7M	207B
1402/03/31	27,000	27,000	27,840	27,410	4.06	580	2M	61B
1402/03/30	25,830	24,730	26,460	26,340	6.51	745	6M	155B
1402/03/29	25,300	24,510	25,300	24,730	1.48	215	624K	15B
1402/03/28	23,750	23,750	25,000	24,370	(2.64)	229	1M	29B
1402/03/27	25,810	24,680	25,810	25,030	(0.12)	290	982K	25B
1402/03/24	24,990	24,570	25,680	25,060	1.99	261	1M	28B
1402/03/23	24,890	23,840	25,000	24,570	0.66	277	1M	29B
1402/03/22	25,050	23,840	25,990	24,410	(3.97)	453	2M	57B
1402/03/21	25,700	25,000	26,000	25,420	(1.63)	516	2M	44B
1402/03/20	27,000	25,430	27,000	25,840	(5.49)	502	3M	87B
1402/03/17	27,110	26,920	27,900	27,340	(1.3)	331	915K	25B
1402/03/16	28,680	27,410	28,680	27,700	0.95	301	1M	32B
1402/03/13	26,200	26,200	27,980	27,440	0.92	254	959K	26B
1402/03/10	27,200	26,690	27,970	27,190	(2.16)	267	724K	20B
1402/03/09	27,890	27,500	28,590	27,790	2.51	271	1M	40B
1402/03/08	26,440	26,400	27,580	27,110	5.16	440	2M	42B
1402/03/07	26,450	25,460	26,700	25,780	(5.81)	480	2M	49B
1402/03/06	28,000	27,100	28,000	27,370	(3.12)	385	1M	35B
1402/03/03	28,690	27,800	29,440	28,250	1.15	591	3M	78B
1402/03/02	28,000	27,230	28,460	27,930	0.83	447	2M	67B
1402/03/01	27,890	27,220	28,200	27,700	1.35	319	2M	51B
1402/02/31	26,620	26,620	28,330	27,330	(1.73)	432	2M	50B
1402/02/30	28,990	27,360	29,290	27,810	(1.97)	448	2M	61B
1402/02/27	28,300	27,680	28,750	28,370	3.09	434	2M	43B
1402/02/25	27,240	26,150	28,740	27,520	1.07	580	2M	52B
1402/02/24	25,660	25,660	27,630	27,230	5.42	611	3M	90B
1402/02/23	27,970	25,120	27,970	25,830	(3.94)	708	3M	78B
1402/02/20	26,810	25,100	28,390	26,890	1.05	868	4M	119B
1402/02/19	24,830	24,830	28,000	26,610	(0.3)	802	4M	117B
1402/02/18	26,690	26,690	26,810	26,690	(6.97)	597	3M	87B
1402/02/17	30,780	28,630	30,780	28,690	(6.79)	719	6M	168B
1402/02/16	32,000	30,000	32,180	30,780	0.72	937	5M	143B
1402/02/13	30,000	29,630	31,740	30,560	3.00	1,159	5M	159B
1402/02/12	29,890	29,000	30,500	29,670	0.13	1,111	5M	154B
1402/02/11	30,930	29,020	30,930	29,630	(3.77)	1,634	5M	158B
1402/02/10	30,690	30,000	32,190	30,790	1.95	1,111	5M	140B
1402/02/09	29,600	29,000	30,350	30,200	6.45	1,306	8M	245B
1402/02/06	28,760	27,400	29,050	28,370	1.79	962	4M	108B
1402/02/05	26,150	25,850	28,030	27,870	6.37	1,253	9M	259B
1402/02/04	26,800	25,540	26,800	26,200	1.51	723	3M	86B
1402/01/30	25,100	24,050	26,500	25,810	4.20	2,005	14M	356B
1402/01/29	23,940	23,750	25,270	24,770	3.51	958	7M	162B
1402/01/28	24,490	23,500	24,490	23,930	(0.04)	797	5M	110B
1402/01/27	24,400	23,210	24,690	23,940	(0.17)	761	4M	101B
1402/01/26	24,250	23,710	24,500	23,980	4.40	690	3M	73B
1402/01/22	22,150	22,010	23,750	22,970	1.01	669	3M	73B
1402/01/21	23,800	22,100	24,160	22,740	(4.29)	1,813	7M	153B
1402/01/20	25,440	23,100	25,440	23,760	(3.53)	2,325	8M	191B
1402/01/19	24,600	23,690	25,290	24,630	1.40	1,585	11M	259B
1402/01/16	23,720	22,230	24,800	24,290	4.61	941	4M	106B
1402/01/15	23,400	22,410	23,720	23,220	4.74	1,139	7M	158B
1402/01/14	21,800	20,640	22,510	22,170	5.37	1,048	6M	144B
1402/01/09	20,500	20,500	21,900	21,040	2.73	850	4M	80B
1402/01/08	20,000	20,000	20,900	20,480	3.17	565	3M	54B
1402/01/07	19,990	18,790	20,200	19,850	(1.73)	868	4M	79B
1402/01/06	20,020	19,610	20,570	20,200	(0.39)	640	3M	66B
1402/01/05	20,890	19,610	20,890	20,280	(0.39)	718	6M	117B
1401/12/28	20,900	20,010	20,900	20,360	0.44	815	6M	114B
1401/12/27	19,800	19,000	21,130	20,270	2.12	1,450	9M	187B
1401/12/24	19,790	19,120	20,280	19,850	4.69	722	5M	109B
1401/12/23	18,550	18,470	19,200	18,960	0.85	575	2M	37B
1401/12/22	18,720	18,530	19,390	18,800	(1.67)	393	2M	37B
1401/12/21	19,590	18,480	19,590	19,120	(3.73)	502	3M	53B
1401/12/20	19,630	19,050	20,060	19,860	5.92	914	7M	139B
1401/12/16	18,010	17,820	19,400	18,750	2.18	928	8M	143B
1401/12/15	18,350	18,000	18,840	18,350	(2.6)	693	5M	88B
1401/12/14	19,910	18,440	19,910	18,840	(1.57)	1,058	5M	99B
1401/12/13	19,340	18,610	19,540	19,140	(2.05)	853	3M	53B
1401/12/10	19,780	19,170	20,130	19,540	(5.19)	1,476	7M	140B
1401/12/09	20,200	19,590	21,300	20,610	2.38	766	3M	70B
1401/12/08	20,850	19,840	20,850	20,130	(5.63)	1,783	9M	178B
1401/12/07	21,740	20,500	21,740	21,330	4.97	1,470	10M	214B
1401/12/06	19,900	19,900	20,440	20,320	6.33	1,613	11M	218B
1401/12/03	18,610	18,590	19,900	19,110	5.76	1,722	11M	202B
1401/12/01	18,000	17,600	18,090	18,070	6.86	433	5M	90B
1401/11/30	16,990	16,000	17,290	16,910	4.64	974	10M	167B
1401/11/24	16,170	15,700	16,170	16,160	6.88	502	6M	97B
1401/11/17	15,120	15,120	15,120	15,120	6.93	231	3M	45B
1401/11/16	14,500	13,700	14,550	14,140	(1.94)	372	2M	35B
1401/11/12	15,090	14,240	15,090	14,420	(0.76)	232	2M	23B
1401/11/11	14,490	14,200	14,810	14,530	2.04	519	4M	52B
1401/11/10	14,340	13,790	14,750	14,240	(0.56)	548	3M	40B
1401/11/09	15,200	14,270	15,200	14,320	(6.65)	779	8M	108B
1401/11/08	15,900	15,010	16,000	15,340	(4.36)	604	4M	54B
1401/11/05	16,220	15,670	16,570	16,040	(3.55)	504	3M	53B
1401/11/04	16,110	16,100	17,180	16,630	(0.83)	558	3M	52B
1401/11/03	16,500	15,910	17,200	16,770	3.20	608	5M	79B
1401/11/02	15,560	15,560	16,530	16,250	1.31	635	5M	74B
1401/11/01	16,300	15,560	16,450	16,040	(2.55)	746	6M	97B
1401/10/28	15,900	15,900	16,850	16,460	(0.6)	547	4M	64B
1401/10/27	17,150	16,270	17,150	16,560	2.35	718	5M	88B
1401/10/26	15,640	15,640	16,400	16,180	5.54	919	9M	139B
1401/10/24	15,000	14,440	15,900	15,330	2.20	847	5M	80B
1401/10/21	14,750	14,750	15,290	15,000	(0.86)	584	4M	64B
1401/10/20	15,370	14,750	15,850	15,130	0.13	1,188	8M	123B
1401/10/19	14,990	14,460	15,320	15,110	5.52	943	6M	93B
1401/10/18	14,780	13,880	14,780	14,320	3.47	570	4M	60B
1401/10/17	13,290	13,060	13,960	13,840	5.97	619	5M	73B
1401/10/14	12,780	12,780	13,300	13,060	(1.14)	273	1M	18B
1401/10/13	13,110	13,000	13,500	13,210	(0.38)	373	2M	31B
1401/10/12	12,700	12,670	13,500	13,260	2.08	470	3M	39B
1401/10/11	13,060	12,410	13,510	12,990	(1.81)	533	3M	40B
1401/10/10	13,860	13,050	13,860	13,230	(5.7)	790	4M	57B
1401/10/07	13,600	13,600	14,300	14,030	4.16	697	4M	61B
1401/10/05	13,700	13,300	14,080	13,470	(3.79)	1,004	6M	84B
1401/10/04	14,280	13,850	14,290	14,000	0.0	776	6M	87B
1401/10/03	13,790	13,790	14,200	14,000	1.01	693	4M	60B
1401/09/30	13,750	13,750	13,990	13,860	0.73	353	1M	20B
1401/09/29	13,640	13,600	14,070	13,760	(1.01)	731	3M	40B
1401/09/28	14,100	13,310	14,200	13,900	1.53	864	4M	63B
1401/09/27	13,150	12,990	13,700	13,690	6.87	870	9M	123B
1401/09/26	12,560	12,380	13,210	12,810	1.43	732	5M	60B
1401/09/23	12,990	12,350	12,990	12,630	(1.64)	782	4M	54B
1401/09/22	12,630	12,480	12,990	12,840	1.82	588	4M	47B
1401/09/21	12,660	12,520	12,870	12,610	(1.41)	915	5M	61B
1401/09/20	12,700	12,380	13,080	12,790	3.56	1,408	10M	129B
1401/09/19	12,280	12,280	12,350	12,350	6.93	1,077	22M	273B
1401/09/16	11,620	11,300	11,740	11,550	0.43	341	3M	30B
1401/09/15	11,250	11,220	11,660	11,500	0.44	646	5M	59B
1401/09/14	11,500	11,200	11,510	11,450	3.06	308	2M	20B
1401/09/13	11,510	10,830	11,700	11,110	(3.22)	661	3M	35B
1401/09/12	11,210	11,140	11,790	11,480	2.41	633	3M	29B
1401/09/09	11,790	10,960	11,800	11,210	(1.75)	526	2M	19B
1401/09/08	10,750	10,710	11,530	11,410	5.84	775	5M	56B
1401/09/07	10,800	10,440	10,980	10,780	1.13	243	1M	14B
1401/09/06	10,610	10,410	10,880	10,660	(2.38)	906	2M	23B
1401/09/05	10,710	10,460	10,990	10,920	6.23	1,189	8M	91B
1401/09/02	10,450	10,150	10,620	10,280	2.70	784	8M	82B
1401/09/01	10,060	9,820	10,320	10,010	(0.6)	295	2M	20B
1401/08/30	10,130	9,870	10,400	10,070	0.30	490	2M	19B
1401/08/29	9,700	9,360	10,090	10,040	6.47	704	6M	59B
1401/08/28	9,400	9,060	9,670	9,430	3.06	429	3M	27B
1401/08/25	9,070	8,920	9,380	9,150	0.77	280	2M	18B
1401/08/24	8,920	8,860	9,170	9,080	0.0	462	3M	29B
1401/08/23	9,270	8,920	9,270	9,080	(1.09)	164	1M	11B
1401/08/22	9,100	9,100	9,300	9,180	(2.55)	540	2M	18B
1401/08/21	9,440	9,150	9,700	9,420	(1.98)	343	2M	16B
1401/08/18	9,700	9,400	9,860	9,610	1.37	637	3M	28B
1401/08/17	9,530	9,190	9,840	9,480	1.83	578	8M	74B
1401/08/16	8,970	8,780	9,440	9,310	5.44	496	7M	67B
1401/08/15	8,440	8,440	9,020	8,830	3.03	237	2M	22B
1401/08/14	8,010	7,770	8,620	8,570	6.33	517	8M	68B
1401/08/11	7,800	7,780	8,330	8,060	2.68	262	2M	14B
1401/08/10	7,940	7,800	8,040	7,850	1.55	158	1M	10B
1401/08/09	7,700	7,600	7,910	7,730	4.04	616	6M	50B
1401/08/08	7,530	7,210	7,540	7,430	(0.54)	203	3M	20B
1401/08/07	7,540	7,250	7,870	7,470	(0.93)	351	3M	20B
1401/08/04	7,610	7,460	7,640	7,540	(3.58)	229	2M	18B
1401/08/03	7,720	7,600	7,980	7,820	(2.13)	196	1M	10B
1401/08/02	7,930	7,750	8,020	7,990	(1.6)	208	861K	7B
1401/08/01	8,050	7,930	8,240	8,120	(1.69)	201	1M	8B
1401/07/30	8,570	8,000	8,570	8,260	(0.36)	148	927K	8B
1401/07/27	8,670	8,190	8,670	8,290	(0.36)	259	1M	11B
1401/07/26	8,150	8,020	8,570	8,320	3.87	603	6M	46B
1401/07/25	8,150	7,850	8,360	8,010	(3.84)	375	2M	14B
1401/07/24	8,320	8,060	8,440	8,330	(1.3)	157	756K	6B
1401/07/23	8,600	8,310	8,600	8,440	0.24	199	1M	12B
1401/07/20	8,480	8,310	8,550	8,420	(1.75)	225	2M	15B
1401/07/19	8,900	8,410	8,900	8,570	(0.23)	161	1M	9B
1401/07/18	8,520	8,370	8,600	8,590	(2.28)	224	1M	9B
1401/07/17	8,880	8,500	8,880	8,790	(1.01)	132	547K	5B
1401/07/16	9,170	8,800	9,170	8,880	(0.22)	105	772K	7B
1401/07/12	8,860	8,780	9,250	8,900	0.45	136	737K	7B
1401/07/11	8,710	8,660	9,180	8,860	(0.11)	119	256K	2B
1401/07/10	8,700	8,530	8,950	8,870	(2.95)	188	971K	8B
1401/07/09	9,240	8,670	9,240	9,140	(1.08)	125	471K	4B
1401/07/06	9,130	8,880	9,360	9,240	4.05	214	2M	17B
1401/07/04	8,600	8,520	9,130	8,880	(2.2)	232	2M	14B
1401/07/02	8,740	8,740	9,210	9,080	(1.73)	175	666K	6B
1401/06/30	9,380	9,000	9,380	9,240	(0.86)	151	583K	5B
1401/06/29	9,420	9,100	9,420	9,320	(0.11)	131	473K	4B
1401/06/28	9,300	9,180	9,500	9,330	1.74	270	2M	15B
1401/06/27	9,130	8,920	9,400	9,170	0.44	180	3M	30B
1401/06/23	9,400	9,030	9,430	9,130	0.11	125	576K	5B
1401/06/22	9,000	8,980	9,470	9,120	1.45	168	1M	11B
1401/06/21	9,150	8,870	9,150	8,990	(0.11)	155	1M	12B
1401/06/20	9,060	8,860	9,200	9,000	(0.33)	130	1M	10B
1401/06/19	8,900	8,900	9,300	9,030	(0.22)	144	721K	6B
1401/06/16	9,060	8,940	9,220	9,050	(0.22)	144	1M	13B
1401/06/15	8,930	8,930	9,180	9,070	0.44	123	953K	9B
1401/06/14	8,880	8,880	9,150	9,030	(0.33)	149	804K	7B
1401/06/13	9,100	8,910	9,210	9,060	(0.77)	232	1M	13B
1401/06/12	9,490	8,990	9,490	9,130	(3.69)	262	3M	28B
1401/06/09	9,400	9,280	9,580	9,480	(0.42)	146	605K	6B
1401/06/08	9,540	9,350	9,690	9,520	(0.31)	215	1M	10B
1401/06/07	9,530	9,270	9,720	9,550	1.92	349	2M	14B
1401/06/06	9,250	9,240	9,510	9,370	0.0	132	593K	6B
1401/06/05	9,390	9,220	9,620	9,370	1.41	351	1M	10B
1401/06/02	9,350	9,100	9,370	9,240	1.76	197	1M	12B
1401/06/01	9,130	9,010	9,390	9,080	1.45	220	901K	8B
1401/05/31	8,740	8,740	9,180	8,950	0.34	139	706K	6B
1401/05/30	8,980	8,740	9,060	8,920	(0.67)	342	1M	9B
1401/05/29	8,890	8,890	9,160	8,980	0.56	231	896K	8B
1401/05/26	9,040	8,730	9,040	8,930	(1.22)	373	1M	12B
1401/05/25	8,900	8,880	9,200	9,040	2.96	447	2M	23B
1401/05/24	8,530	8,530	8,890	8,780	1.15	421	3M	29B
1401/05/23	8,870	8,540	8,900	8,680	1.17	706	4M	31B
1401/05/22	8,580	8,580	8,580	8,580	5.93	558	8M	69B
1401/05/19	8,100	8,100	8,100	8,100	5.88	67	2M	13B
1401/05/10	9,210	9,200	9,300	9,150	0.44	196	502K	5B
1401/05/09	9,200	9,050	9,200	9,110	(0.65)	329	2M	15B
1401/05/08	9,040	9,040	9,290	9,170	0.99	594	2M	15B
1401/05/05	8,960	8,960	9,200	9,080	0.11	277	935K	8B
1401/05/04	9,170	8,870	9,170	9,070	(0.55)	297	2M	20B
1401/05/03	9,450	8,910	9,450	9,120	(3.29)	276	2M	14B
1401/05/02	9,530	9,290	9,680	9,430	1.95	633	3M	28B
1401/05/01	9,210	9,210	9,500	9,250	0.43	213	927K	9B
1401/04/29	9,250	9,040	9,280	9,210	(0.43)	165	1M	13B
1401/04/28	9,390	9,100	9,400	9,250	0.43	142	1M	12B
1401/04/26	9,040	9,040	9,480	9,210	(2.54)	293	2M	15B
1401/04/25	9,350	9,210	9,690	9,450	(1.05)	248	1M	12B
1401/04/22	9,340	9,340	9,630	9,550	0.63	190	1M	10B
1401/04/21	9,350	9,350	9,580	9,490	(0.32)	209	568K	5B
1401/04/20	9,410	9,290	9,690	9,520	(1.04)	380	2M	20B
1401/04/18	9,720	9,420	9,910	9,620	(1.94)	558	5M	49B
1401/04/15	9,800	9,730	9,940	9,810	(0.1)	185	540K	5B
1401/04/14	9,770	9,710	9,980	9,820	0.10	181	721K	7B
1401/04/13	9,900	9,690	10,000	9,810	0.10	189	588K	6B
1401/04/12	9,660	9,660	9,970	9,800	(0.51)	231	1M	13B
1401/04/11	10,180	9,780	10,180	9,850	(1.1)	235	2M	21B
1401/04/08	10,180	9,900	10,180	9,960	1.01	223	933K	9B
1401/04/07	9,800	9,710	10,100	9,860	0.61	253	1M	11B
1401/04/06	9,440	9,440	9,990	9,800	0.31	264	1M	13B
1401/04/05	10,210	9,650	10,230	9,770	(4.78)	1,368	7M	66B
1401/04/04	10,500	10,110	10,600	10,260	(3.21)	539	2M	25B
1401/04/01	10,810	10,480	10,810	10,600	(3.28)	380	1M	14B
1401/03/31	10,970	10,770	11,260	10,960	(0.72)	215	972K	11B
1401/03/30	11,200	10,870	11,380	11,040	(1.78)	476	4M	40B
1401/03/29	11,470	11,000	11,620	11,240	(2.6)	986	5M	56B
1401/03/28	11,560	11,200	11,810	11,540	(2.12)	335	1M	16B
1401/03/25	11,790	11,590	12,000	11,790	0.0	291	1M	13B
1401/03/24	11,680	11,660	11,950	11,790	(1.26)	270	1M	12B
1401/03/23	11,510	11,510	12,250	11,940	0.67	614	4M	44B
1401/03/22	12,230	11,450	12,230	11,860	0.0	443	1M	16B
1401/03/21	11,780	11,350	12,350	11,860	(1.41)	873	3M	40B
1401/03/18	12,360	11,640	12,440	12,030	(1.39)	813	4M	42B
1401/03/17	11,970	11,620	12,310	12,200	4.99	1,677	12M	142B
1401/03/16	11,000	10,990	11,770	11,620	4.59	1,002	7M	82B
1401/03/11	10,850	10,850	11,280	11,110	(0.27)	205	806K	9B
1401/03/10	10,800	10,800	11,340	11,140	(0.27)	234	774K	9B
1401/03/09	11,400	10,950	11,600	11,170	(1.67)	471	2M	21B
1401/03/08	12,050	11,200	12,050	11,360	(3.4)	540	2M	28B
1401/03/07	11,360	11,360	11,810	11,760	5.47	1,161	7M	87B
1401/03/04	10,850	10,850	11,380	11,150	1.27	239	1M	13B
1401/03/03	10,960	10,900	11,180	11,010	(0.18)	277	1M	15B
1401/03/02	11,400	10,850	11,510	11,030	(3.25)	374	2M	21B
1401/03/01	11,190	11,190	11,580	11,400	(0.96)	352	1M	17B
1401/02/31	11,990	11,310	11,990	11,510	(4.0)	575	2M	28B
1401/02/28	12,020	11,830	12,240	11,990	(2.76)	388	1M	14B
1401/02/27	12,130	12,000	12,750	12,330	0.24	529	4M	52B
1401/02/26	12,160	12,000	12,630	12,300	(1.36)	858	5M	58B
1401/02/25	12,800	11,950	12,810	12,470	0.56	749	5M	59B
1401/02/24	11,950	11,950	12,440	12,400	5.62	1,004	8M	105B
1401/02/21	11,200	11,200	11,820	11,740	5.20	509	4M	44B
1401/02/20	11,000	10,750	11,540	11,160	(1.5)	329	1M	15B
1401/02/19	11,600	11,100	11,780	11,330	(3.82)	482	1M	17B
1401/02/18	11,640	11,410	12,040	11,780	1.12	528	2M	25B
1401/02/17	11,570	11,020	11,840	11,650	4.20	573	4M	42B
1401/02/12	11,230	10,930	11,600	11,180	(3.79)	677	4M	42B
1401/02/11	11,760	11,390	11,940	11,620	(0.09)	811	4M	46B
1401/02/10	10,990	10,740	11,730	11,630	5.06	1,170	7M	79B
1401/02/07	11,230	10,700	11,320	11,070	3.65	1,103	4M	49B
1401/02/06	10,300	10,140	10,700	10,680	5.74	538	5M	50B
1401/02/05	9,920	9,650	10,370	10,100	3.17	1,099	6M	63B
1401/02/04	9,950	9,710	9,950	9,790	(4.58)	1,226	6M	62B
1401/01/31	10,480	10,100	10,560	10,260	(3.75)	584	2M	22B
1401/01/30	10,570	10,400	11,160	10,660	(0.47)	465	2M	17B
1401/01/29	10,650	10,410	10,930	10,710	3.78	903	4M	39B
1401/01/28	10,200	9,900	10,380	10,320	4.35	1,081	10M	98B
1401/01/27	9,890	9,890	9,890	9,890	4.99	331	3M	33B
1401/01/24	9,180	9,000	9,670	9,420	0.11	211	1M	11B
1401/01/23	9,550	9,320	9,680	9,410	(4.08)	725	2M	22B
1401/01/22	9,700	9,660	9,980	9,810	(0.51)	393	2M	17B
1401/01/21	10,000	9,700	10,080	9,860	1.44	367	2M	17B
1401/01/20	9,480	9,420	9,840	9,720	3.62	792	5M	47B
1401/01/17	9,880	9,200	9,880	9,380	(2.9)	427	2M	20B
1401/01/16	9,580	9,350	9,910	9,660	2.01	382	2M	19B
1401/01/15	9,450	9,200	9,680	9,470	2.71	902	9M	84B
1401/01/14	8,890	8,790	9,450	9,220	2.44	986	8M	75B
1401/01/10	8,700	8,700	9,150	9,000	0.45	209	1M	12B
1401/01/09	9,200	8,800	9,200	8,960	(0.99)	346	2M	15B
1401/01/08	8,920	8,830	9,120	9,050	4.14	372	3M	31B
1401/01/07	8,950	8,600	8,950	8,690	(1.14)	324	2M	14B
1401/01/06	8,760	8,710	8,950	8,790	0.34	220	1M	11B
1400/12/28	8,500	8,500	8,770	8,760	4.78	388	3M	27B
1400/12/25	8,360	8,230	8,480	8,360	(0.36)	156	938K	8B
1400/12/24	8,420	8,290	8,420	8,390	(0.36)	158	550K	5B
1400/12/23	8,330	8,320	8,500	8,420	0.12	168	1M	10B
1400/12/22	8,490	8,320	8,500	8,410	0.0	196	769K	6B
1400/12/21	8,500	8,300	8,530	8,410	1.08	435	3M	24B
1400/12/18	8,140	8,140	8,480	8,320	0.0	243	2M	13B
1400/12/17	8,400	8,130	8,400	8,320	(0.83)	152	968K	8B
1400/12/16	8,270	8,270	8,600	8,390	1.70	301	2M	16B
1400/12/15	8,390	8,120	8,400	8,250	1.10	249	2M	12B
1400/12/14	8,260	8,060	8,300	8,160	1.75	232	1M	11B
1400/12/11	8,090	8,000	8,280	8,020	0.12	119	460K	4B
1400/12/09	7,850	7,850	8,250	8,010	0.88	198	1M	10B
1400/12/08	8,240	7,800	8,250	7,940	(1.98)	203	2M	13B
1400/12/07	8,250	7,990	8,250	8,100	(0.37)	257	2M	14B
1400/12/04	8,030	8,020	8,280	8,130	0.25	180	776K	6B
1400/12/03	8,200	8,010	8,310	8,110	(0.98)	288	2M	20B
1400/12/02	7,970	7,970	8,360	8,190	1.24	253	3M	21B
1400/12/01	8,260	7,980	8,370	8,090	(3.58)	320	2M	16B
1400/11/30	8,690	8,200	8,690	8,390	(2.44)	251	1M	11B
1400/11/27	8,740	8,400	8,770	8,600	(0.35)	223	2M	13B
1400/11/25	8,690	8,360	8,900	8,630	(1.37)	305	1M	11B
1400/11/24	8,920	8,500	8,930	8,750	(2.02)	260	1M	10B
1400/11/23	8,890	8,750	8,940	8,930	4.81	592	5M	47B
1400/11/20	8,200	8,200	8,550	8,520	4.54	274	3M	23B
1400/11/19	8,200	8,080	8,400	8,150	0.62	243	840K	7B
1400/11/18	8,130	7,860	8,240	8,100	(0.61)	194	966K	8B
1400/11/17	8,400	8,130	8,500	8,150	(4.68)	429	2M	15B
1400/11/16	8,480	8,400	8,970	8,550	(0.35)	219	906K	8B
1400/11/13	8,780	8,300	8,790	8,580	(0.23)	226	728K	6B
1400/11/12	8,320	8,230	8,640	8,600	4.50	466	3M	28B
1400/11/11	8,410	7,950	8,410	8,230	(0.6)	326	2M	19B
1400/11/10	8,770	8,160	8,850	8,280	(3.5)	620	4M	33B
1400/11/09	8,580	8,500	8,580	8,580	4.89	214	2M	19B
1400/11/06	8,000	7,980	8,610	8,180	(2.5)	498	3M	23B
1400/11/05	8,370	8,370	8,370	8,390	(4.77)	83	2M	13B
1400/11/04	8,500	8,490	8,850	8,810	(1.34)	170	583K	5B
1400/11/03	8,800	8,660	8,980	8,930	(1.98)	158	671K	6B
1400/11/02	8,900	8,780	9,440	9,110	(1.09)	193	873K	8B
1400/10/29	9,200	9,200	9,700	9,210	(4.86)	453	3M	24B
1400/10/28	9,360	9,330	9,740	9,680	(1.43)	116	430K	4B
1400/10/27	10,050	9,780	10,440	9,820	(4.57)	346	3M	29B
1400/10/26	10,390	10,000	10,390	10,290	(1.25)	209	636K	6B
1400/10/25	10,500	10,010	10,500	10,420	(0.76)	163	362K	4B
1400/10/22	10,700	10,320	10,750	10,500	0.0	300	607K	6B
1400/10/21	10,680	10,300	10,680	10,500	(0.1)	168	403K	4B
1400/10/20	10,230	10,230	10,720	10,510	(0.66)	140	491K	5B
1400/10/19	10,770	10,210	10,770	10,580	(1.4)	175	675K	7B
1400/10/18	11,000	10,600	11,170	10,730	(3.77)	418	2M	17B
1400/10/15	11,380	10,910	11,400	11,150	0.36	207	701K	8B
1400/10/14	11,070	10,810	11,300	11,110	(0.27)	269	1M	12B
1400/10/13	10,800	10,800	11,350	11,140	(0.09)	274	1M	16B
1400/10/12	10,700	10,700	11,400	11,150	1.83	494	2M	27B
1400/10/11	11,050	10,720	11,070	10,950	0.09	227	1M	12B
1400/10/08	10,800	10,700	11,100	10,940	2.72	507	2M	26B
1400/10/07	10,600	10,360	10,860	10,650	(0.19)	358	2M	17B
1400/10/06	10,690	10,480	10,870	10,670	(0.19)	264	1M	11B
1400/10/05	10,850	10,370	10,870	10,690	0.19	267	1M	12B
1400/10/04	10,610	10,360	10,970	10,670	1.33	365	1M	15B
1400/10/01	10,150	10,100	10,790	10,530	2.23	468	2M	26B
1400/09/30	10,150	10,100	10,500	10,300	(0.29)	390	2M	20B
1400/09/29	10,210	10,050	10,470	10,330	(0.58)	191	575K	6B
1400/09/28	10,360	10,010	10,400	10,390	(0.48)	115	265K	3B
1400/09/27	10,200	10,200	10,810	10,440	(0.1)	143	389K	4B
1400/09/24	10,320	10,150	10,720	10,450	(0.38)	168	476K	5B
1400/09/23	10,040	10,040	10,500	10,490	(0.38)	122	204K	2B
1400/09/22	10,620	10,160	10,620	10,530	(1.5)	197	495K	5B
1400/09/21	11,120	10,270	11,120	10,690	(1.11)	158	461K	5B
1400/09/20	11,320	10,670	11,320	10,810	(0.18)	132	394K	4B
1400/09/17	10,900	10,610	11,140	10,830	0.46	178	391K	4B
1400/09/16	10,700	10,600	10,970	10,780	(1.82)	201	987K	11B
1400/09/15	10,610	10,610	11,130	10,980	(0.72)	256	858K	9B
1400/09/14	11,190	10,840	11,190	11,060	(0.72)	238	755K	8B
1400/09/13	11,000	10,800	11,500	11,140	(1.24)	235	630K	7B
1400/09/10	11,490	10,990	11,500	11,280	(2.42)	204	867K	10B
1400/09/09	11,460	11,440	11,600	11,560	(0.17)	157	446K	5B
1400/09/08	11,300	11,300	11,700	11,580	(0.69)	210	646K	7B
1400/09/07	11,270	11,270	11,900	11,660	(1.27)	292	774K	9B
1400/09/06	12,100	11,740	12,480	11,810	(4.37)	285	1M	17B
1400/09/03	12,450	12,000	12,480	12,350	(0.24)	204	594K	7B
1400/09/02	12,080	12,080	12,600	12,380	(1.9)	284	1M	13B
1400/09/01	12,300	12,300	12,860	12,620	1.94	434	2M	24B
1400/08/30	12,360	12,140	12,660	12,380	(0.16)	545	2M	19B
1400/08/29	12,410	12,230	12,610	12,400	(1.82)	211	1M	16B
1400/08/26	12,790	12,140	12,900	12,630	0.56	608	2M	29B
1400/08/25	12,770	12,270	12,890	12,560	(1.64)	406	1M	17B
1400/08/24	13,000	12,500	13,000	12,770	1.67	405	1M	17B
1400/08/23	12,420	12,250	12,920	12,560	1.13	830	3M	36B
1400/08/22	12,160	12,160	12,820	12,420	(2.36)	285	1M	18B
1400/08/19	12,610	12,520	12,970	12,720	0.95	300	2M	19B
1400/08/18	12,490	12,410	12,880	12,600	0.56	285	1M	14B
1400/08/17	12,560	12,160	12,880	12,530	(1.26)	212	929K	12B
1400/08/16	12,740	12,320	13,000	12,690	(1.93)	568	3M	33B
1400/08/15	12,840	12,620	13,090	12,940	3.69	659	3M	35B
1400/08/12	12,780	12,220	12,850	12,480	1.13	707	5M	68B
1400/08/11	12,000	11,810	12,630	12,340	1.82	409	2M	24B
1400/08/10	11,200	11,200	12,210	12,120	4.21	518	4M	48B
1400/08/09	12,300	11,570	12,430	11,630	(4.44)	386	2M	27B
1400/08/08	12,380	11,810	12,390	12,170	3.14	1,208	5M	57B
1400/08/05	11,340	11,180	11,980	11,800	3.42	592	3M	39B
1400/08/04	11,110	11,000	11,890	11,410	(0.95)	230	829K	9B
1400/08/03	11,290	11,210	11,700	11,520	(2.29)	245	773K	9B
1400/08/01	12,370	11,760	12,390	11,790	(4.69)	342	2M	28B
1400/07/28	12,410	12,240	12,550	12,370	1.98	364	3M	31B
1400/07/27	12,000	12,000	12,490	12,130	1.51	413	3M	36B
1400/07/26	12,220	11,910	12,220	11,950	(4.63)	454	3M	33B
1400/07/25	12,640	12,060	12,830	12,530	(0.87)	173	533K	7B
1400/07/24	12,390	12,390	13,000	12,640	2.02	224	678K	9B
1400/07/21	12,190	12,130	12,970	12,390	(2.75)	286	756K	9B
1400/07/20	13,330	12,650	13,330	12,740	(4.28)	398	2M	30B
1400/07/19	13,820	13,100	13,820	13,310	0.08	243	570K	8B
1400/07/18	13,200	12,970	13,500	13,300	(2.35)	367	1M	15B
1400/07/17	13,770	13,270	13,990	13,620	(2.3)	321	2M	30B
1400/07/14	13,760	13,760	14,040	13,940	(0.07)	329	1M	18B
1400/07/12	14,030	13,720	14,040	13,950	0.22	369	2M	30B
1400/07/11	14,000	13,700	14,160	13,920	(1.0)	595	3M	39B
1400/07/10	13,960	13,700	14,240	14,060	3.61	822	4M	57B
1400/07/07	13,000	13,000	13,670	13,570	4.22	515	2M	34B
1400/07/06	12,780	12,780	13,290	13,020	1.32	378	1M	19B
1400/07/04	13,010	12,520	13,380	12,850	(0.54)	318	829K	11B
1400/07/03	12,980	12,800	13,040	12,920	4.03	391	2M	22B
1400/06/31	12,410	12,140	13,010	12,420	(2.74)	571	4M	55B
1400/06/30	13,200	12,710	13,210	12,770	(4.49)	633	4M	50B
1400/06/29	13,200	13,200	13,520	13,370	0.53	385	1M	18B
1400/06/28	13,790	13,210	14,030	13,300	(4.32)	705	5M	63B
1400/06/27	14,050	13,850	14,500	13,900	(4.6)	643	5M	75B
1400/06/24	14,290	14,080	14,850	14,570	1.32	1,285	4M	60B
1400/06/23	13,880	13,880	14,410	14,380	4.73	823	8M	108B
1400/06/22	13,550	13,410	14,100	13,730	0.88	647	2M	30B
1400/06/21	13,830	13,540	14,200	13,610	(4.49)	745	3M	46B
1400/06/20	14,390	13,880	14,590	14,250	0.14	639	2M	24B
1400/06/17	14,200	13,800	14,500	14,230	0.28	865	3M	37B
1400/06/16	14,470	13,960	14,500	14,190	(2.74)	779	3M	39B
1400/06/15	14,320	14,000	14,880	14,590	(0.75)	953	5M	68B
1400/06/14	14,500	14,220	14,900	14,700	1.24	1,028	5M	68B
1400/06/13	14,560	14,400	14,870	14,520	0.83	1,262	5M	72B
1400/06/10	13,990	13,870	14,810	14,400	(0.62)	2,131	8M	121B
1400/06/09	14,440	14,440	14,920	14,490	(4.61)	987	8M	109B
1400/06/08	15,190	15,190	15,190	15,190	(4.94)	233	3M	43B
1400/06/07	16,600	15,480	16,700	15,980	(1.9)	1,084	7M	114B
1400/06/06	16,600	16,050	16,700	16,290	0.43	1,752	8M	129B
1400/06/03	16,070	15,860	16,600	16,220	0.93	1,506	7M	106B
1400/06/02	16,070	15,660	16,070	16,070	4.96	631	5M	85B
1400/06/01	15,000	14,500	15,540	15,310	3.45	793	6M	90B
1400/05/31	14,680	14,480	15,040	14,800	2.21	1,390	4M	57B
1400/05/24	14,010	13,900	14,750	14,480	2.70	780	4M	60B
1400/05/23	14,200	13,840	14,400	14,100	(1.54)	1,031	6M	90B
1400/05/20	14,750	14,110	14,790	14,320	(0.07)	1,420	6M	87B
1400/05/19	14,190	14,100	14,360	14,330	4.75	1,726	13M	189B
1400/05/18	13,220	12,960	13,820	13,680	3.87	937	6M	80B
1400/05/17	13,200	13,010	13,420	13,170	(0.83)	1,086	4M	49B
1400/05/16	13,760	13,110	13,760	13,280	0.0	752	3M	45B
1400/05/13	12,900	12,740	13,800	13,280	0.91	1,406	7M	98B
1400/05/12	13,050	12,970	13,500	13,160	(0.53)	880	3M	41B
1400/05/11	13,200	13,050	13,780	13,230	(1.34)	918	3M	45B
1400/05/10	13,830	13,140	13,830	13,410	(1.25)	702	3M	46B
1400/05/05	14,000	13,300	14,240	13,690	(1.72)	1,512	6M	76B
1400/05/04	13,760	13,760	14,300	13,930	(3.8)	3,394	31M	434B
1400/04/28	14,480	14,480	14,480	14,480	(4.99)	321	2M	28B
1400/04/27	15,190	14,810	15,310	15,240	4.46	2,369	13M	205B
1400/04/26	14,570	14,290	14,600	14,590	4.89	807	7M	106B
1400/04/23	13,980	13,530	14,170	13,910	(0.5)	742	4M	50B
1400/04/22	14,150	13,710	14,280	13,980	(1.27)	762	3M	43B
1400/04/21	14,120	13,800	14,550	14,160	1.29	1,164	5M	65B
1400/04/20	13,500	13,400	14,170	13,980	3.56	1,682	14M	202B
1400/04/19	13,990	13,370	13,990	13,500	(4.05)	1,291	7M	92B
1400/04/16	14,360	13,690	14,620	14,070	(2.22)	1,228	7M	104B
1400/04/15	15,470	14,200	15,470	14,390	(3.68)	1,543	12M	169B
1400/04/14	15,130	14,030	15,130	14,940	3.68	908	7M	110B
1400/04/13	14,340	13,820	14,560	14,410	3.89	593	4M	56B
1400/04/12	13,890	13,610	14,040	13,870	0.29	405	2M	30B
1400/04/09	14,100	13,550	14,100	13,830	(2.26)	439	2M	23B
1400/04/08	13,610	13,610	14,400	14,150	1.87	275	1M	15B
1400/04/07	13,950	13,610	14,090	13,890	(0.43)	466	2M	34B
1400/04/06	14,200	13,750	14,410	13,950	(0.57)	407	2M	22B
1400/04/05	14,180	13,910	14,190	14,030	(0.57)	559	3M	35B
1400/04/02	14,100	13,610	14,300	14,110	1.80	465	2M	22B
1400/04/01	13,180	13,180	14,160	13,860	2.74	560	3M	43B
1400/03/31	13,390	13,000	13,800	13,490	2.27	620	3M	42B
1400/03/30	13,100	12,850	13,370	13,190	3.53	479	3M	34B
1400/03/29	12,760	12,350	13,120	12,740	(0.16)	290	893K	11B
1400/03/26	13,140	12,470	13,140	12,760	0.31	335	658K	8B
1400/03/25	13,130	12,420	13,130	12,720	(1.62)	538	2M	30B
1400/03/24	12,950	12,620	12,950	12,930	4.78	794	9M	113B
1400/03/23	11,760	11,420	12,450	12,340	4.05	451	2M	30B
1400/03/22	11,850	11,750	12,290	11,860	(4.05)	439	3M	39B
1400/03/19	12,200	12,020	12,840	12,360	(2.14)	268	930K	11B
1400/03/18	12,120	12,120	12,690	12,630	4.47	557	3M	40B
1400/03/17	11,550	11,550	12,310	12,090	3.07	562	4M	48B
1400/03/12	11,240	11,220	12,100	11,730	(0.68)	681	2M	25B
1400/03/11	12,110	11,330	12,370	11,810	(0.51)	653	2M	23B
1400/03/10	11,600	11,120	11,930	11,870	4.40	975	8M	93B
1400/03/09	11,380	10,870	11,380	11,370	4.89	478	7M	77B
1400/03/08	10,800	10,530	10,850	10,840	4.84	228	2M	18B
1400/03/05	9,810	9,810	10,680	10,340	1.37	742	3M	27B
1400/03/04	9,800	9,800	10,650	10,200	(0.39)	481	2M	18B
1400/03/03	10,240	10,240	10,400	10,240	(4.92)	174	2M	18B
1400/03/02	10,300	10,300	10,300	10,770	(0.65)	34	183K	2B
1400/03/01	10,900	10,400	10,900	10,840	(0.91)	111	259K	3B
1400/02/29	10,910	10,910	11,200	10,940	(4.7)	288	3M	36B
1400/02/28	11,430	11,430	11,940	11,480	(4.57)	288	2M	25B
1400/02/27	12,020	11,770	12,890	12,030	(2.83)	325	924K	11B
1400/02/26	12,260	12,250	12,750	12,380	(3.96)	567	2M	26B
1400/02/25	12,850	12,850	13,140	12,890	(4.66)	807	5M	69B
1400/02/22	13,190	13,190	13,190	13,520	(0.52)	42	622K	8B
1400/02/21	13,260	13,260	13,260	13,590	(0.51)	45	662K	9B
1400/02/20	13,260	13,260	13,260	13,660	(0.07)	19	84K	1B
1400/02/19	13,370	13,370	13,370	13,670	(0.8)	25	1M	13B
1400/02/18	13,370	13,370	13,370	13,780	0.0	5	4K	54M
1400/02/15	13,370	13,370	13,370	13,780	0.0	6	5K	61M
1400/02/13	13,370	13,370	13,370	13,780	0.0	3	1K	18M
1400/02/12	13,370	13,370	13,370	13,780	0.0	11	39K	525M
1400/02/11	13,390	13,390	13,390	13,780	(0.14)	16	209K	3B
1400/02/08	13,410	13,410	13,410	13,800	(0.14)	21	147K	2B
1400/02/07	13,440	13,440	13,440	13,820	(0.22)	33	226K	3B
1400/02/06	13,500	13,500	13,500	13,850	(0.43)	27	487K	7B
1400/02/05	13,500	13,500	13,500	13,910	0.0	5	3K	42M
1400/02/04	13,500	13,500	13,500	13,910	0.0	3	3K	35M
1400/02/01	13,500	13,500	13,500	13,910	0.0	6	4K	52M
1400/01/31	13,640	13,640	13,640	13,910	0.0	16	43K	586M
1400/01/30	13,670	13,670	13,670	13,910	(0.22)	20	433K	6B
1400/01/29	13,710	13,710	13,710	13,940	(0.29)	16	516K	7B
1400/01/28	13,720	13,720	13,720	13,980	(0.14)	112	247K	3B
1400/01/25	13,800	13,800	13,940	14,000	(0.57)	256	976K	13B
1400/01/24	14,010	13,960	14,490	14,080	(1.12)	412	2M	29B
1400/01/23	14,000	14,000	14,000	14,240	(0.28)	31	532K	7B
1400/01/22	14,000	14,000	14,000	14,280	0.0	17	46K	649M
1400/01/21	14,040	14,040	14,040	14,280	(0.28)	56	508K	7B
1400/01/18	14,080	14,080	14,100	14,320	(0.28)	108	436K	6B
1400/01/17	14,180	14,170	14,480	14,360	(0.62)	256	1M	17B
1400/01/16	14,260	14,260	14,500	14,450	(0.69)	323	1M	18B
1400/01/15	14,350	14,350	14,480	14,550	(0.61)	140	1M	15B
1400/01/14	14,780	14,490	14,800	14,640	(0.95)	384	2M	25B
1400/01/11	14,600	14,560	15,000	14,780	0.14	415	1M	16B
1400/01/10	14,530	14,530	14,980	14,760	0.14	427	769K	11B
1400/01/08	14,980	14,480	15,190	14,740	0.27	506	891K	13B
1400/01/07	14,300	14,300	15,110	14,700	0.89	537	1M	18B
1399/12/27	14,790	14,320	14,820	14,570	0.14	735	2M	31B
1399/12/26	14,930	14,470	14,930	14,550	(1.42)	850	5M	70B
1399/12/25	14,500	14,480	15,090	14,760	0.07	755	2M	27B
1399/12/24	14,850	14,590	15,200	14,750	(0.87)	623	2M	35B
1399/12/23	14,640	14,640	15,270	14,880	(0.33)	961	4M	58B
1399/12/20	14,700	14,700	14,700	14,930	(0.4)	113	680K	10B
1399/12/19	15,000	14,880	15,500	14,990	(1.25)	751	3M	48B
1399/12/18	15,140	15,140	15,750	15,180	(1.68)	829	4M	55B
1399/12/17	15,180	15,180	15,180	15,440	(0.26)	32	456K	7B
1399/12/16	15,250	15,250	15,250	15,480	(0.51)	33	799K	12B
1399/12/13	15,320	15,320	15,320	15,560	(0.45)	37	712K	11B
1399/12/12	15,330	15,330	15,330	15,630	(0.06)	26	63K	960M
1399/12/11	15,400	15,400	15,400	15,640	(0.45)	31	725K	11B
1399/12/10	15,400	15,400	15,400	15,710	0.0	6	5K	70M
1399/12/09	15,400	15,400	15,400	15,710	0.0	7	14K	223M
1399/12/06	15,430	15,430	15,460	15,710	(0.19)	98	335K	5B
1399/12/05	15,460	15,460	15,460	15,740	(0.19)	35	280K	4B
1399/12/04	15,460	15,460	15,460	15,770	0.0	6	12K	183M
1399/12/03	15,540	15,540	15,540	15,770	(0.5)	39	846K	13B
1399/12/02	15,690	15,680	16,000	15,850	(0.94)	270	1M	24B
1399/11/29	15,620	15,610	16,860	16,000	0.57	753	3M	48B
1399/11/28	15,830	15,800	15,970	15,910	(1.3)	275	2M	34B
1399/11/27	16,140	16,100	16,400	16,120	(1.83)	586	4M	69B
1399/11/26	17,000	15,890	17,000	16,420	1.30	840	4M	62B
1399/11/25	16,200	15,740	16,210	16,210	5.95	641	3M	53B
1399/11/21	14,850	14,700	15,520	15,300	3.45	722	4M	64B
1399/11/20	15,440	14,280	15,440	14,790	0.14	665	3M	48B
1399/11/19	13,500	13,500	14,860	14,770	4.31	831	4M	62B
1399/11/18	13,950	13,940	14,470	14,160	(3.48)	475	2M	35B
1399/11/15	14,570	14,130	15,070	14,670	(0.14)	902	4M	58B
1399/11/14	14,730	14,550	15,160	14,690	(4.05)	815	4M	52B
1399/11/13	15,270	15,150	15,690	15,310	(3.95)	679	3M	46B
1399/11/12	16,860	15,500	16,900	15,940	(2.27)	820	4M	71B
1399/11/11	15,880	15,620	16,400	16,310	4.42	688	3M	50B
1399/11/08	15,470	15,470	16,400	15,620	(4.05)	923	4M	64B
1399/11/07	16,020	15,930	16,760	16,280	(2.86)	590	2M	31B
1399/11/06	15,950	15,930	17,590	16,760	0.0	922	3M	42B
1399/11/05	18,170	16,570	18,170	16,760	(3.9)	999	4M	72B
1399/11/04	17,300	17,050	17,640	17,440	3.81	1,000	3M	56B
1399/11/01	15,320	15,320	16,860	16,800	4.61	1,024	5M	80B
1399/10/30	15,990	15,990	16,680	16,060	(4.58)	1,159	10M	153B
1399/10/29	16,140	16,140	16,140	16,830	(0.88)	102	532K	9B
1399/10/27	16,700	16,470	17,300	16,980	(2.02)	232	1M	21B
1399/10/24	17,400	17,240	18,130	17,330	(4.47)	1,010	4M	74B
1399/10/23	19,000	17,930	19,000	18,140	(3.87)	1,182	4M	73B
1399/10/22	18,980	18,030	19,330	18,870	1.45	1,565	5M	88B
1399/10/21	18,570	18,000	18,620	18,600	4.85	1,399	6M	116B
1399/10/20	18,140	17,320	18,300	17,740	(2.21)	1,261	4M	72B
1399/10/17	18,700	17,790	18,720	18,140	(3.1)	1,596	7M	120B
1399/10/16	19,020	17,900	19,020	18,720	3.31	2,584	8M	156B
1399/10/15	18,100	17,610	18,140	18,120	4.86	1,333	5M	82B
1399/10/14	16,860	16,410	17,800	17,280	0.64	1,262	4M	65B
1399/10/13	17,250	17,130	17,960	17,170	(4.77)	1,305	7M	128B
1399/10/10	18,400	17,500	18,610	18,030	1.63	1,732	7M	128B
1399/10/09	18,150	17,400	18,650	17,740	(2.85)	1,304	5M	89B
1399/10/08	17,500	17,480	18,900	18,260	(0.05)	1,702	6M	115B
1399/10/07	18,410	18,110	19,750	18,270	(4.14)	1,540	9M	173B
1399/10/06	19,200	18,930	19,500	19,060	(4.32)	948	4M	69B
1399/10/03	21,000	19,500	21,000	19,920	(1.92)	2,437	8M	157B
1399/10/02	19,780	19,500	20,740	20,310	2.78	2,818	11M	221B
1399/10/01	19,970	19,050	20,100	19,760	2.33	1,856	6M	114B
1399/09/30	19,340	18,450	19,340	19,310	4.83	2,323	17M	326B
1399/09/29	18,420	18,330	18,420	18,420	4.96	891	6M	114B
1399/09/26	16,910	16,910	18,480	17,550	(1.35)	2,006	8M	132B
1399/09/25	17,240	17,240	17,240	17,790	(1.93)	132	963K	17B
1399/09/24	18,680	17,850	19,300	18,140	(3.41)	1,467	6M	112B
1399/09/23	19,600	18,660	19,600	18,780	(4.38)	1,701	7M	131B
1399/09/22	20,890	19,050	20,890	19,640	(2.04)	3,155	10M	192B
1399/09/19	19,200	19,010	20,260	20,050	3.89	2,791	13M	251B
1399/09/18	19,100	18,970	20,130	19,300	(3.31)	2,965	10M	196B
1399/09/17	20,600	19,480	21,000	19,960	(2.63)	1,502	6M	124B
1399/09/15	20,470	19,800	20,590	20,500	4.54	916	4M	84B
1399/09/12	19,630	19,000	19,630	19,610	4.87	1,885	14M	266B
1399/09/11	17,750	17,200	18,760	18,700	4.64	1,559	21M	392B
1399/09/10	17,800	17,100	18,320	17,870	(0.61)	2,826	14M	250B
1399/09/09	18,450	17,640	18,490	17,980	1.99	2,685	9M	171B
1399/09/08	17,500	16,550	17,740	17,630	4.32	840	6M	108B
1399/09/05	16,700	15,410	17,020	16,900	4.26	899	8M	135B
1399/09/04	16,240	14,850	16,290	16,210	4.45	1,379	13M	207B
1399/09/03	14,920	14,920	15,640	15,520	4.16	819	6M	99B
1399/09/02	14,800	14,310	15,600	14,900	(1.06)	819	3M	39B
1399/09/01	15,390	14,430	15,440	15,060	1.96	1,254	5M	75B
1399/08/28	14,680	14,310	14,850	14,770	4.38	1,541	6M	94B
1399/08/27	14,130	13,230	14,190	14,150	4.66	1,596	8M	112B
1399/08/26	12,900	12,900	13,870	13,520	0.0	1,111	3M	41B
1399/08/25	14,280	13,040	14,280	13,520	(1.02)	791	3M	41B
1399/08/24	13,230	13,230	13,750	13,660	4.27	708	5M	64B
1399/08/21	13,000	12,720	13,400	13,100	(1.43)	757	4M	56B
1399/08/20	13,110	13,080	14,240	13,290	(3.42)	1,139	7M	92B
1399/08/19	13,550	13,550	13,790	13,760	(3.51)	292	2M	33B
1399/08/18	13,570	13,570	13,570	14,260	(0.14)	24	109K	1B
1399/08/17	13,730	13,730	13,730	14,280	(1.18)	378	825K	11B
1399/08/14	13,510	13,510	14,610	14,450	3.81	1,202	3M	44B
1399/08/12	13,610	13,590	14,300	13,920	(2.66)	569	3M	35B
1399/08/11	15,200	14,030	15,200	14,300	(3.12)	480	3M	36B
1399/08/10	15,260	14,300	15,260	14,760	1.23	1,702	4M	56B
1399/08/07	14,310	14,310	15,260	14,580	(3.19)	1,039	4M	66B
1399/08/06	15,060	14,890	15,840	15,060	(3.89)	736	3M	44B
1399/08/05	15,110	15,100	15,840	15,670	(1.07)	203	1M	16B
1399/08/03	15,870	15,830	16,300	15,840	(4.92)	565	3M	54B
1399/07/30	17,090	15,810	17,110	16,660	2.21	890	3M	53B
1399/07/29	15,930	15,930	16,880	16,300	(2.74)	845	4M	71B
1399/07/28	16,350	16,340	17,500	16,760	(2.56)	1,282	6M	95B
1399/07/27	18,550	16,870	18,580	17,200	(3.1)	1,390	5M	90B
1399/07/23	17,300	16,700	18,120	17,750	2.84	1,476	8M	143B
1399/07/22	17,300	16,790	17,980	17,260	(2.32)	1,475	7M	116B
1399/07/21	17,700	17,000	18,160	17,670	1.90	2,217	9M	165B
1399/07/20	17,500	17,500	17,500	17,340	4.02	289	3M	44B
1399/07/19	16,950	16,950	16,950	16,670	3.22	282	2M	34B
1399/07/16	16,150	16,150	16,150	16,150	4.94	537	4M	72B
1399/07/15	14,630	14,630	15,410	15,390	4.84	724	4M	56B
1399/07/14	14,430	14,430	15,180	14,680	(3.29)	1,036	3M	50B
1399/07/13	15,300	14,500	15,300	15,180	4.12	1,690	8M	126B
1399/07/12	14,580	14,250	14,650	14,580	4.44	438	3M	49B
1399/07/09	13,850	13,850	14,800	13,960	(4.19)	1,501	8M	109B
1399/07/08	14,500	14,340	15,490	14,570	(3.45)	693	3M	46B
1399/07/07	14,390	14,390	14,390	15,090	(0.33)	99	219K	3B
1399/07/06	15,110	15,110	15,800	15,140	(4.78)	645	4M	60B
1399/07/05	16,420	15,350	16,700	15,900	(1.55)	1,013	4M	64B
1399/07/02	16,920	15,490	16,920	16,150	0.19	791	3M	43B
1399/07/01	16,510	15,690	17,040	16,120	(2.36)	1,057	3M	55B
1399/06/31	16,500	16,480	17,000	16,510	(4.79)	829	4M	59B
1399/06/30	17,230	17,040	18,300	17,340	(3.29)	1,293	5M	87B
1399/06/29	17,780	16,510	18,100	17,930	4.00	1,838	8M	144B
1399/06/26	17,370	15,740	17,370	17,240	4.17	1,925	11M	189B
1399/06/25	16,560	16,020	16,570	16,550	4.81	914	6M	95B
1399/06/24	14,710	14,630	16,080	15,790	3.07	1,802	10M	161B
1399/06/23	15,550	15,200	16,000	15,320	(4.25)	747	4M	57B
1399/06/22	16,800	15,550	17,090	16,000	(2.2)	1,538	6M	96B
1399/06/19	16,360	16,360	16,530	16,360	(4.99)	878	6M	96B
1399/06/18	16,530	16,530	16,530	17,220	(0.98)	89	552K	9B
1399/06/17	17,050	17,050	17,100	17,390	(3.07)	359	2M	29B
1399/06/16	18,900	17,180	18,900	17,940	(0.77)	1,176	5M	84B
1399/06/15	17,800	17,260	19,040	18,080	(0.44)	1,564	5M	88B
1399/06/12	18,140	18,140	18,720	18,160	(4.87)	1,000	4M	70B
1399/06/11	19,290	18,300	19,590	19,090	2.30	2,441	8M	162B
1399/06/10	18,840	17,380	18,840	18,660	3.96	2,199	15M	285B
1399/06/05	18,200	18,200	18,200	17,950	3.52	193	2M	34B
1399/06/04	17,150	17,150	17,360	17,340	4.84	1,222	5M	87B
1399/06/03	16,530	16,530	17,050	16,540	(4.94)	1,084	7M	110B
1399/06/02	17,400	17,130	17,600	17,400	(3.49)	536	2M	35B
1399/06/01	18,500	17,890	19,490	18,030	(4.25)	1,369	5M	87B
1399/05/29	18,410	18,410	18,660	18,830	(2.79)	541	1M	24B
1399/05/28	19,200	18,660	20,590	19,370	(1.37)	3,098	10M	200B
1399/05/27	19,640	19,640	19,640	19,640	(4.98)	919	3M	60B
1399/05/26	19,870	19,870	19,870	20,670	(1.15)	277	523K	10B
1399/05/25	20,900	20,860	21,500	20,910	(4.74)	734	2M	48B
1399/05/22	21,480	21,010	23,210	21,950	(0.72)	1,776	7M	152B
1399/05/21	21,720	21,720	21,720	22,110	(3.28)	362	1M	30B
1399/05/20	23,000	22,820	23,390	22,860	(4.83)	1,094	3M	74B
1399/05/19	24,700	22,520	24,700	24,020	1.78	4,586	14M	325B
1399/05/15	22,020	22,020	24,320	23,600	1.86	5,191	16M	366B
1399/05/14	23,200	23,040	24,200	23,170	(4.45)	2,123	6M	136B
1399/05/13	24,200	24,170	24,780	24,250	(4.68)	2,571	5M	128B
1399/05/12	26,270	24,010	26,270	25,440	1.64	3,668	8M	203B
1399/05/11	25,030	25,030	25,030	25,030	4.99	1,489	4M	93B
1399/05/08	22,990	22,790	24,530	23,840	2.01	4,607	11M	262B
1399/05/07	24,200	22,990	24,500	23,370	(13.35)	2,505	8M	186B
1399/05/04	28,180	26,780	28,180	26,970	(9.1)	1,842	5M	128B
1399/04/30	29,790	28,380	29,790	29,670	4.55	6,811	12M	344B
1399/04/29	28,380	28,380	28,380	28,380	4.99	781	3M	97B
1399/04/28	25,540	25,540	28,220	27,030	0.56	5,007	15M	408B
1399/04/25	26,220	26,220	26,220	26,880	(2.57)	622	846K	22B
1399/04/24	27,500	27,400	28,840	27,590	(4.33)	1,224	3M	70B
1399/04/23	28,840	28,840	28,840	28,840	(4.98)	1,146	3M	97B
1399/04/22	30,780	28,010	30,810	30,350	3.41	3,028	5M	150B
1399/04/21	29,120	29,120	30,500	29,350	(4.24)	2,573	7M	211B
1399/04/18	31,830	28,810	31,830	30,650	1.09	3,534	9M	273B
1399/04/17	30,540	29,410	30,540	30,320	4.23	2,937	10M	301B
1399/04/16	29,090	29,020	29,090	29,090	4.98	1,380	4M	121B
1399/04/15	25,530	25,530	28,190	27,710	3.20	2,510	11M	310B
1399/04/14	29,000	26,260	29,000	26,850	(2.86)	3,150	7M	187B
1399/04/11	27,760	26,700	27,790	27,640	4.42	2,688	8M	227B
1399/04/10	25,980	25,950	26,500	26,470	4.87	2,256	7M	189B
1399/04/09	25,220	25,220	26,000	25,240	(4.9)	1,794	7M	170B
1399/04/08	28,820	26,130	28,850	26,540	(3.49)	2,443	11M	304B
1399/04/07	27,500	26,940	27,580	27,500	4.68	2,423	10M	272B
1399/04/04	24,900	24,900	27,300	26,270	0.42	1,655	6M	150B
1399/04/03	26,300	25,000	26,420	26,160	3.93	2,650	7M	180B
1399/04/02	24,700	24,550	25,680	25,170	2.53	1,949	5M	134B
1399/04/01	24,800	24,100	24,800	24,550	2.55	1,881	4M	96B
1399/03/31	23,940	23,220	23,950	23,940	4.95	2,171	6M	149B
1399/03/27	23,000	22,020	23,050	22,810	0.44	1,869	7M	148B
1399/03/26	22,450	22,300	23,300	22,710	(0.92)	1,981	8M	175B
1399/03/25	24,000	22,850	24,000	22,920	(4.7)	2,209	6M	136B
1399/03/24	24,220	23,300	24,250	24,050	4.10	2,202	5M	126B
1399/03/21	23,120	22,630	23,126	23,103	4.89	1,018	3M	63B
1399/03/20	21,630	20,901	22,505	22,025	2.76	1,969	7M	144B
1399/03/19	21,633	19,573	21,633	21,434	4.03	1,893	8M	180B
1399/03/18	20,250	19,968	20,980	20,603	3.11	1,852	8M	170B
1399/03/17	20,800	19,150	20,800	19,981	0.05	2,261	6M	114B
1399/03/13	19,003	19,003	20,258	19,972	2.99	1,418	3M	68B
1399/03/12	19,980	19,096	19,997	19,392	1.60	1,260	3M	62B
1399/03/11	17,882	17,882	19,690	19,087	1.40	1,349	4M	70B
1399/03/10	18,824	18,401	18,824	18,823	4.99	1,182	7M	128B
1399/03/07	17,186	17,186	18,990	17,928	(0.9)	1,616	6M	115B
1399/03/06	18,000	17,960	18,417	18,090	(4.26)	699	2M	42B
1399/03/03	19,680	18,270	19,680	18,905	0.37	1,585	5M	87B
1399/02/31	18,890	18,109	18,924	18,835	4.51	2,212	11M	206B
1399/02/30	18,042	17,500	18,042	18,023	4.89	2,021	13M	242B
1399/02/29	17,192	16,600	17,192	17,183	4.94	1,507	15M	249B
1399/02/28	15,953	15,953	17,300	16,374	(2.49)	1,916	9M	145B
1399/02/27	17,000	16,666	17,500	16,792	(4.28)	692	3M	44B
1399/02/24	17,043	17,043	18,787	17,543	(2.21)	2,247	12M	210B
1399/02/23	18,602	17,672	18,602	17,939	(8.39)	513	2M	39B
1399/02/21	20,600	19,101	20,811	19,581	(2.61)	1,843	6M	126B
1399/02/20	18,800	18,800	20,562	20,106	2.67	2,355	9M	177B
1399/02/17	19,519	19,519	20,199	19,583	(4.69)	1,779	6M	121B
1399/02/16	22,000	20,085	22,199	20,546	(2.82)	1,686	6M	133B
1399/02/15	21,080	20,409	22,500	21,142	(1.59)	3,030	9M	186B
1399/02/14	21,483	21,482	21,483	21,483	5.00	1,418	5M	112B
1399/02/13	20,460	20,458	20,460	20,460	5.00	1,119	4M	82B
1399/02/10	18,502	18,502	19,619	19,486	4.29	991	5M	97B
1399/02/09	19,990	18,461	19,990	18,685	(3.84)	2,858	13M	248B
1399/02/08	20,160	18,501	20,276	19,432	0.52	2,654	11M	207B
1399/02/07	19,346	19,017	19,346	19,332	4.92	2,299	17M	337B
1399/02/06	18,425	18,216	18,425	18,425	5.00	700	5M	98B
1399/02/03	17,585	17,036	17,585	17,548	4.78	618	4M	66B
1399/02/02	16,500	16,450	16,808	16,748	4.62	976	7M	119B
1399/02/01	15,097	15,097	16,670	16,008	0.81	2,242	11M	172B
1399/01/31	16,545	15,380	16,545	15,879	(1.91)	3,076	12M	197B
1399/01/30	16,340	15,727	16,440	16,189	3.36	2,749	9M	152B
1399/01/27	14,990	14,600	16,113	15,662	2.06	3,016	14M	217B
1399/01/26	15,433	14,700	16,200	15,346	4.40	1,452	7M	111B
1399/01/24	15,087	14,971	15,190	14,699	1.52	197	1M	19B
1399/01/23	14,490	13,463	14,688	14,479	3.50	1,509	7M	105B
1399/01/20	13,850	13,615	14,067	13,989	4.41	1,848	10M	134B
1399/01/19	13,537	12,665	13,538	13,398	3.91	1,451	7M	87B
1399/01/18	12,925	12,300	12,925	12,894	4.74	1,368	10M	123B
1399/01/17	12,526	12,526	12,526	12,310	3.19	313	3M	34B
1399/01/16	12,335	12,335	12,335	11,930	1.55	274	1M	16B
1399/01/11	12,000	11,181	12,357	11,748	(0.18)	3,376	22M	264B
1399/01/10	11,690	11,450	11,788	11,769	4.83	1,192	10M	122B
1399/01/09	11,199	11,099	11,294	11,227	4.37	1,061	5M	54B
1399/01/06	10,700	10,680	10,836	10,757	4.23	934	4M	48B
1399/01/05	10,405	9,960	10,413	10,320	4.05	1,743	6M	61B
1398/12/28	9,900	9,454	9,925	9,918	4.92	1,379	8M	76B
1398/12/27	9,500	9,426	9,709	9,453	(4.73)	1,332	5M	50B
1398/12/26	9,890	9,600	10,150	9,922	1.27	1,616	5M	45B
1398/12/25	9,791	9,791	9,970	9,798	(4.93)	1,281	7M	65B
1398/12/24	10,050	10,044	10,500	10,306	(2.52)	527	3M	26B
1398/12/21	10,529	10,529	10,900	10,572	(4.61)	2,801	13M	142B
1398/12/20	10,889	10,889	10,889	11,083	(3.31)	266	3M	29B
1398/12/19	11,069	11,069	11,069	11,462	(1.62)	316	1M	15B
1398/12/17	11,636	11,636	12,000	11,651	(4.87)	1,863	12M	138B
1398/12/14	12,329	11,900	12,329	12,248	4.31	2,043	11M	138B
1398/12/13	12,089	12,089	12,089	11,742	1.98	376	2M	23B
1398/12/12	11,769	11,769	11,769	11,514	2.72	499	3M	31B
1398/12/11	11,199	11,016	11,247	11,209	4.64	1,238	9M	106B
1398/12/10	10,821	10,341	10,821	10,712	3.94	2,426	19M	204B
1398/12/07	10,168	10,001	10,363	10,306	4.42	1,128	8M	79B
1398/12/06	10,198	9,633	10,198	9,870	(0.7)	3,744	15M	144B
1398/12/05	9,872	9,872	10,189	9,940	5.72	1,030	4M	43B
1398/11/30	9,201	9,201	9,500	9,402	1.86	2,551	8M	76B
1398/11/29	9,211	9,099	9,450	9,230	(1.7)	1,903	6M	54B
1398/11/28	9,899	9,230	9,899	9,390	(3.35)	2,616	12M	112B
1398/11/27	9,610	9,501	9,950	9,715	0.25	1,890	7M	72B
1398/11/26	9,980	9,500	10,000	9,691	(2.22)	1,678	4M	43B
1398/11/23	10,220	9,830	10,220	9,911	0.21	1,382	4M	43B
1398/11/21	10,230	9,820	10,230	9,890	(4.32)	1,171	5M	51B
1398/11/20	10,500	10,210	10,651	10,336	(3.82)	1,929	9M	94B
1398/11/19	11,200	10,159	11,200	10,747	0.51	2,059	8M	90B
1398/11/16	10,255	10,240	10,735	10,693	4.59	2,394	12M	129B
1398/11/15	10,080	9,961	10,303	10,224	4.19	2,606	16M	159B
1398/11/14	9,800	9,690	9,998	9,813	0.98	2,361	9M	85B
1398/11/13	9,749	9,495	9,853	9,718	(1.16)	2,093	9M	87B
1398/11/12	10,100	9,546	10,100	9,832	0.79	2,000	7M	69B
1398/11/08	9,740	9,611	9,900	9,755	0.13	2,122	7M	66B
1398/11/07	10,063	9,564	10,063	9,742	(3.2)	2,216	9M	84B
1398/11/06	10,274	9,851	10,400	10,064	(0.68)	2,373	10M	101B
1398/11/05	9,986	9,680	10,276	10,133	3.54	2,799	14M	146B
1398/11/02	9,550	9,550	10,079	9,787	(1.69)	1,314	7M	65B
1398/11/01	10,200	9,520	10,296	9,955	1.52	1,670	8M	79B
1398/10/30	9,269	9,200	9,926	9,806	3.72	1,884	19M	185B
1398/10/29	9,499	9,261	9,579	9,454	(0.44)	1,097	6M	57B
1398/10/28	9,555	9,251	9,555	9,496	4.35	1,448	14M	131B
1398/10/25	8,800	8,550	9,208	9,100	3.76	1,021	11M	102B
1398/10/24	9,000	8,700	9,000	8,770	(1.79)	993	4M	33B
1398/10/23	8,799	8,660	9,245	8,930	0.62	1,900	13M	119B
1398/10/22	8,848	8,700	8,969	8,875	3.90	2,578	22M	193B
1398/10/21	8,542	8,542	8,542	8,542	1.99	143	4M	34B
1398/10/18	8,347	8,347	8,347	8,375	(1.67)	65	608K	5B
1398/10/17	8,318	8,318	9,049	8,517	(2.72)	1,226	17M	148B
1398/10/15	8,755	8,755	8,755	8,755	(4.99)	245	1M	13B
1398/10/14	9,215	9,215	9,215	9,215	(4.99)	133	1M	10B
1398/10/11	9,360	9,316	9,830	9,699	3.60	1,471	9M	90B
1398/10/10	9,760	9,241	9,760	9,362	(3.75)	1,888	7M	69B
1398/10/09	9,879	9,310	9,970	9,727	(0.66)	2,134	8M	82B
1398/10/08	9,829	9,581	9,829	9,792	4.60	2,481	19M	188B
1398/10/07	9,361	9,361	9,361	9,361	4.99	156	776K	7B
1398/10/04	8,887	8,500	9,238	8,916	1.33	1,191	9M	80B
1398/10/03	9,050	8,669	9,098	8,799	(1.97)	1,149	3M	31B
1398/10/02	8,999	8,505	9,100	8,976	3.37	1,430	5M	42B
1398/10/01	8,525	8,520	8,899	8,683	(0.63)	869	5M	45B
1398/09/30	9,100	8,575	9,150	8,738	(2.88)	959	4M	35B
1398/09/27	9,100	8,900	9,161	8,997	1.57	644	2M	17B
1398/09/26	8,875	8,550	9,100	8,858	0.87	1,256	6M	56B
1398/09/25	8,913	8,689	8,913	8,782	(1.48)	1,163	3M	28B
1398/09/24	8,700	8,599	9,028	8,914	3.66	1,338	8M	73B
1398/09/23	8,405	8,405	8,750	8,599	(0.53)	715	4M	32B
1398/09/20	8,690	8,350	8,899	8,645	(0.05)	571	3M	25B
1398/09/19	8,559	8,411	8,760	8,649	(0.84)	917	6M	51B
1398/09/18	8,799	8,510	8,998	8,722	(0.11)	790	4M	37B
1398/09/17	8,550	8,359	8,887	8,732	0.06	1,122	8M	73B
1398/09/16	9,199	8,524	9,199	8,727	(2.73)	1,217	6M	49B
1398/09/13	8,605	8,605	9,014	8,972	4.51	1,034	10M	88B
1398/09/12	8,100	8,063	8,703	8,585	3.57	810	7M	63B
1398/09/11	8,055	8,055	8,550	8,289	0.57	713	6M	52B
1398/09/10	8,200	8,150	8,441	8,242	(0.41)	636	6M	49B
1398/09/06	8,300	8,121	8,360	8,276	2.15	322	2M	16B
1398/09/05	7,777	7,750	8,350	8,102	1.44	1,078	8M	63B
1398/09/04	8,100	7,650	8,190	7,987	2.04	1,406	10M	78B
1398/09/03	7,827	7,827	7,827	7,827	4.99	113	728K	6B
1398/09/02	7,110	7,110	7,520	7,455	4.09	212	2M	12B
1398/08/29	7,040	7,040	7,242	7,162	1.04	416	3M	23B
1398/08/28	7,070	6,900	7,238	7,088	0.30	365	2M	15B
1398/08/27	6,801	6,801	7,398	7,067	(0.28)	325	3M	19B
1398/08/26	7,086	7,086	7,300	7,087	(4.97)	325	5M	37B
1398/08/25	7,840	7,350	7,840	7,458	(3.13)	464	2M	17B
1398/08/22	7,869	7,513	7,869	7,699	(0.27)	425	2M	12B
1398/08/21	7,800	7,600	7,870	7,720	(1.99)	625	3M	21B
1398/08/20	7,620	7,580	7,997	7,877	3.41	944	6M	46B
1398/08/19	7,639	7,300	7,639	7,617	4.69	1,254	18M	137B
1398/08/18	7,080	7,061	7,294	7,276	4.74	315	4M	26B
1398/08/14	6,412	6,412	6,970	6,947	4.64	491	4M	28B
1398/08/13	6,800	6,490	7,000	6,639	(1.86)	302	2M	11B
1398/08/12	6,699	6,503	6,805	6,765	4.38	733	3M	23B
1398/08/11	6,850	6,273	6,880	6,481	(1.85)	726	8M	51B
1398/08/08	6,603	6,603	6,603	6,603	4.99	274	4M	26B
1398/08/06	5,871	5,871	6,316	6,289	4.54	139	874K	5B
1398/08/04	6,079	5,966	6,259	6,016	(4.19)	502	3M	18B
1398/08/01	6,509	6,266	6,700	6,279	(4.79)	305	3M	16B
1398/07/30	6,543	6,068	6,706	6,595	3.26	525	4M	29B
1398/07/29	6,269	6,269	6,577	6,387	(3.2)	410	5M	29B
1398/07/28	6,600	6,506	6,900	6,598	(3.65)	138	1M	7B
1398/07/24	6,841	6,841	6,978	6,848	(4.9)	602	8M	57B
1398/07/23	7,305	7,182	7,500	7,201	(4.74)	392	7M	51B
1398/07/22	7,997	7,459	7,997	7,559	(3.72)	228	1M	8B
1398/07/21	8,059	7,600	8,059	7,851	2.27	705	4M	28B
1398/07/20	8,026	7,546	8,199	7,677	(3.35)	956	8M	62B
1398/07/17	7,904	7,904	8,149	7,943	(4.52)	747	8M	66B
1398/07/16	8,399	8,306	8,700	8,319	(4.85)	494	6M	54B
1398/07/15	8,929	8,200	9,008	8,743	1.89	1,195	7M	61B
1398/07/14	8,400	7,890	8,700	8,581	3.56	1,523	20M	169B
1398/07/13	8,286	8,286	8,286	8,286	4.99	512	9M	76B
1398/07/10	7,480	7,480	7,961	7,892	4.09	719	8M	61B
1398/07/09	7,290	7,251	7,612	7,582	4.58	1,161	20M	154B
1398/07/08	7,200	7,151	7,400	7,250	(1.23)	956	9M	62B
1398/07/07	7,550	7,315	7,648	7,340	(4.66)	899	7M	48B
1398/07/06	7,550	7,500	7,789	7,699	3.77	763	5M	41B
1398/07/03	7,750	7,312	7,750	7,419	(3.6)	961	7M	54B
1398/07/02	7,800	7,357	7,848	7,696	2.96	725	6M	43B
1398/07/01	7,215	7,129	7,537	7,475	4.12	617	7M	54B
1398/06/31	7,043	7,043	7,330	7,179	(0.76)	513	4M	26B
1398/06/30	7,110	7,100	7,377	7,234	2.39	518	4M	30B
1398/06/27	7,380	6,812	7,380	7,065	(1.34)	1,228	9M	66B
1398/06/26	7,159	7,050	7,162	7,161	4.98	662	11M	78B
1398/06/25	6,520	6,520	6,829	6,821	4.87	778	9M	63B
1398/06/24	6,542	6,400	6,700	6,504	(0.55)	685	5M	29B
1398/06/23	6,300	6,271	6,584	6,540	4.29	924	8M	54B
1398/06/20	6,260	6,130	6,380	6,271	(0.89)	612	3M	21B
1398/06/17	6,500	6,205	6,533	6,327	0.99	714	5M	30B
1398/06/16	6,160	6,027	6,327	6,265	3.97	715	7M	42B
1398/06/13	6,050	5,880	6,180	6,026	(1.46)	692	5M	30B
1398/06/12	6,200	5,990	6,250	6,115	(1.07)	566	5M	31B
1398/06/11	6,117	6,020	6,400	6,181	0.91	882	7M	46B
1398/06/10	6,118	6,002	6,232	6,125	(1.72)	584	6M	34B
1398/06/09	6,250	6,016	6,277	6,232	4.23	831	7M	47B
1398/06/06	5,912	5,912	6,180	5,979	(3.92)	883	10M	59B
1398/06/05	6,597	5,980	6,597	6,223	(0.95)	1,290	10M	65B
1398/06/04	5,985	5,985	6,472	6,283	1.93	1,446	10M	65B
1398/06/03	6,393	5,785	6,393	6,164	1.23	1,935	15M	93B
1398/06/02	5,813	5,813	6,103	6,089	9.97	306	6M	34B
1398/05/28	5,537	5,537	5,537	5,537	4.99	66	1M	6B
1398/05/27	5,305	5,126	5,451	5,274	(1.05)	1,592	14M	76B
1398/05/26	5,398	5,101	5,488	5,330	0.55	2,449	23M	123B
1398/05/23	5,309	5,060	5,309	5,301	4.82	1,073	24M	129B
1398/05/22	5,057	5,057	5,057	5,057	4.98	168	2M	12B
1398/05/20	4,817	4,817	4,817	4,817	4.99	136	1M	7B
1398/05/19	4,588	4,588	4,588	4,588	4.99	146	772K	4B
1398/05/16	4,360	4,234	4,376	4,370	4.85	553	11M	46B
1398/05/15	4,150	4,000	4,196	4,168	4.28	1,938	30M	126B
1398/05/14	3,999	3,902	3,999	3,997	4.94	293	3M	12B
1398/05/13	3,800	3,760	3,814	3,809	4.84	290	3M	11B
1398/05/12	3,499	3,490	3,673	3,633	5.98	814	6M	20B
1398/05/07	3,500	3,385	3,502	3,428	(3.25)	684	3M	10B
1398/05/06	3,544	3,501	3,598	3,543	0.54	377	1M	5B
1398/05/05	3,569	3,452	3,569	3,524	2.62	576	3M	9B
1398/05/02	3,367	3,302	3,533	3,434	2.05	747	5M	16B
1398/05/01	3,520	3,355	3,520	3,365	(4.7)	643	6M	19B
1398/04/31	3,609	3,450	3,609	3,531	2.47	862	5M	16B
1398/04/30	3,301	3,252	3,463	3,446	4.46	476	4M	14B
1398/04/29	3,334	3,237	3,430	3,299	(3.08)	883	5M	16B
1398/04/26	3,382	3,382	3,548	3,404	(4.36)	1,138	8M	26B
1398/04/25	3,628	3,547	3,628	3,559	(4.66)	305	3M	9B
1398/04/24	3,741	3,690	3,830	3,733	(3.89)	891	5M	20B
1398/04/23	3,760	3,740	3,939	3,884	3.49	666	4M	16B
1398/04/22	3,820	3,720	3,820	3,753	(1.7)	551	4M	16B
1398/04/19	3,724	3,724	3,919	3,818	0.69	506	3M	13B
1398/04/18	3,860	3,711	3,940	3,792	(2.92)	595	4M	14B
1398/04/17	3,910	3,851	3,989	3,906	0.26	493	4M	14B
1398/04/16	3,900	3,835	3,993	3,896	(2.58)	593	5M	18B
1398/04/15	4,033	3,971	4,198	3,999	(4.31)	492	4M	14B
1398/04/12	4,060	4,003	4,271	4,179	2.73	714	8M	34B
1398/04/11	4,002	4,000	4,118	4,068	0.42	602	4M	16B
1398/04/10	4,185	3,980	4,185	4,051	(1.79)	460	3M	14B
1398/04/09	4,090	4,048	4,131	4,125	4.83	1,108	14M	57B
1398/04/05	4,060	3,855	4,119	3,935	(2.45)	990	8M	30B
1398/04/04	3,978	3,977	4,200	4,034	(3.63)	1,424	17M	69B
1398/04/03	4,330	4,019	4,330	4,186	1.48	1,590	18M	77B
1398/04/02	4,099	4,000	4,155	4,125	4.22	320	3M	13B
1398/04/01	3,900	3,648	4,027	3,958	3.18	1,262	17M	67B
1398/03/29	3,836	3,836	3,836	3,836	4.98	368	7M	26B
1398/03/28	3,419	3,419	3,678	3,654	4.31	265	4M	16B
1398/03/27	3,540	3,466	3,614	3,503	(3.97)	641	5M	17B
1398/03/26	3,741	3,554	3,800	3,648	(2.49)	825	7M	24B
1398/03/25	3,631	3,631	3,890	3,741	(1.91)	702	5M	17B
1398/03/22	3,805	3,620	3,950	3,814	5.24	1,002	8M	30B
1398/03/21	3,640	3,478	3,800	3,624	(1.01)	1,708	19M	69B
1398/03/20	3,734	3,501	3,734	3,661	2.92	1,178	13M	49B
1398/03/19	3,519	3,501	3,566	3,557	4.71	307	3M	11B
1398/03/18	3,301	3,136	3,466	3,397	1.31	1,585	19M	66B
1398/03/13	3,360	3,286	3,400	3,353	(2.84)	221	2M	7B
1398/03/08	3,451	3,450	3,451	3,451	4.99	250	5M	18B
1398/03/07	3,287	3,287	3,287	3,287	4.98	233	4M	12B
1398/03/05	3,131	3,100	3,131	3,131	5.00	292	4M	13B
1398/03/04	2,846	2,846	2,988	2,982	4.78	822	14M	43B
1398/03/01	2,856	2,791	2,922	2,846	(0.32)	451	4M	11B
1398/02/31	2,838	2,800	2,905	2,855	1.82	498	3M	9B
1398/02/30	2,880	2,730	2,895	2,804	(1.61)	386	4M	11B
1398/02/29	2,940	2,780	2,940	2,850	(1.62)	472	5M	13B
1398/02/28	2,840	2,835	2,966	2,897	0.56	542	5M	15B
1398/02/25	2,902	2,801	2,966	2,881	0.17	490	4M	11B
1398/02/24	2,845	2,839	2,925	2,876	3.08	603	7M	19B
1398/02/23	2,789	2,749	2,842	2,790	2.95	455	4M	10B
1398/02/22	2,835	2,692	2,835	2,710	(4.34)	454	6M	16B
1398/02/21	2,774	2,721	2,853	2,833	4.23	623	8M	23B
1398/02/18	2,690	2,660	2,820	2,718	(2.89)	926	10M	27B
1398/02/17	2,798	2,795	2,850	2,799	(4.86)	228	3M	7B
1398/02/16	3,005	2,920	3,060	2,942	(4.26)	400	3M	9B
1398/02/15	3,151	3,048	3,190	3,073	(4.21)	1,399	17M	51B
1398/02/14	3,250	3,100	3,299	3,208	1.07	867	6M	21B
1398/02/11	3,100	3,100	3,184	3,174	4.65	1,073	14M	44B
1398/02/10	3,200	2,961	3,200	3,033	(2.66)	1,146	15M	46B
1398/02/09	3,116	3,116	3,116	3,116	4.99	141	1M	4B
1398/02/08	2,968	2,968	2,968	2,968	4.99	205	5M	16B
1398/02/07	2,802	2,761	2,842	2,827	4.43	352	4M	12B
1398/02/04	2,615	2,570	2,744	2,707	3.56	490	7M	19B
1398/02/03	2,614	2,566	2,680	2,614	(3.22)	787	12M	30B
1398/02/02	2,770	2,670	2,770	2,701	(2.42)	500	4M	12B
1398/01/31	2,650	2,650	2,773	2,768	4.81	694	13M	36B
1398/01/28	2,639	2,620	2,680	2,641	(4.21)	644	8M	22B
1398/01/27	2,850	2,666	2,850	2,757	(1.71)	614	6M	16B
1398/01/26	2,769	2,720	2,817	2,805	4.55	497	5M	14B
1398/01/25	2,664	2,615	2,735	2,683	0.56	579	4M	11B
1398/01/24	2,759	2,630	2,759	2,668	(1.88)	779	6M	16B
1398/01/21	2,671	2,671	2,773	2,719	1.23	786	7M	18B
1398/01/20	2,650	2,622	2,739	2,686	2.21	865	7M	18B
1398/01/19	2,528	2,528	2,650	2,628	4.12	1,204	13M	34B
1398/01/18	2,504	2,500	2,590	2,524	0.84	917	12M	29B
1398/01/17	2,520	2,482	2,529	2,503	(0.4)	621	8M	21B
1398/01/11	2,507	2,456	2,566	2,513	0.80	413	5M	12B
1398/01/10	2,470	2,450	2,539	2,493	3.06	656	9M	22B
1398/01/07	2,425	2,396	2,451	2,419	(0.17)	308	3M	6B
1398/01/06	2,430	2,392	2,462	2,423	(1.26)	495	8M	19B
1398/01/05	2,510	2,420	2,510	2,454	0.95	257	2M	5B
1397/12/28	2,392	2,389	2,467	2,431	1.33	321	2M	4B
1397/12/27	2,477	2,320	2,477	2,399	(1.64)	360	2M	5B
1397/12/26	2,417	2,402	2,492	2,439	(1.18)	295	2M	5B
1397/12/25	2,411	2,410	2,520	2,468	1.19	425	2M	6B
1397/12/22	2,430	2,400	2,488	2,439	(0.65)	448	3M	8B
1397/12/21	2,430	2,377	2,518	2,455	0.29	387	3M	8B
1397/12/20	2,440	2,389	2,520	2,448	0.0	502	4M	10B
1397/12/19	2,321	2,321	2,484	2,448	2.99	652	5M	12B
1397/12/18	2,400	2,337	2,496	2,377	(3.33)	669	7M	16B
1397/12/15	2,471	2,436	2,525	2,459	(4.1)	695	7M	16B
1397/12/14	2,660	2,470	2,660	2,564	(0.35)	908	8M	19B
1397/12/13	2,580	2,508	2,585	2,573	4.51	1,730	24M	62B
1397/12/12	2,462	2,462	2,462	2,462	4.99	149	2M	4B
1397/12/11	2,288	2,215	2,400	2,345	2.58	726	8M	18B
1397/12/08	2,309	2,251	2,330	2,286	1.65	642	6M	13B
1397/12/07	2,187	2,132	2,315	2,249	0.85	916	9M	19B
1397/12/06	2,280	2,176	2,337	2,230	(2.62)	1,107	12M	27B
1397/12/05	2,345	2,270	2,345	2,290	(4.14)	849	7M	15B
1397/12/04	2,412	2,302	2,475	2,389	0.13	780	7M	17B
1397/12/01	2,311	2,300	2,425	2,386	0.38	1,006	9M	21B
1397/11/30	2,410	2,282	2,465	2,377	0.08	866	8M	19B
1397/11/29	2,339	2,209	2,438	2,375	2.15	1,450	14M	32B
1397/11/28	2,300	2,276	2,398	2,325	(2.92)	1,720	21M	49B
1397/11/27	2,383	2,357	2,460	2,395	(3.47)	913	7M	17B
1397/11/24	2,509	2,380	2,509	2,481	3.81	4,276	81M	201B
1397/11/23	2,370	2,355	2,407	2,390	4.23	599	8M	20B
1397/11/21	2,293	2,293	2,293	2,293	4.99	168	2M	4B
1397/11/17	2,184	2,184	2,184	2,184	5.00	135	2M	4B
1397/11/16	2,010	2,000	2,105	2,080	3.74	440	4M	8B
1397/11/15	2,034	1,980	2,039	2,005	2.24	244	5M	10B
1397/11/14	2,013	1,947	2,013	1,961	(4.29)	267	3M	5B
1397/11/13	2,070	2,000	2,090	2,049	0.0	202	2M	4B
1397/11/10	2,049	2,035	2,092	2,049	0.59	462	7M	15B
1397/11/09	2,059	2,000	2,060	2,037	2.52	342	4M	8B
1397/11/08	1,940	1,920	2,050	1,987	1.58	445	5M	9B
1397/11/07	1,998	1,930	2,039	1,956	(2.25)	377	6M	12B
1397/11/06	2,069	1,950	2,079	2,001	(2.49)	508	6M	11B
1397/11/03	2,020	2,000	2,099	2,052	1.79	420	3M	5B
1397/11/02	1,946	1,946	2,078	2,016	(0.05)	389	3M	5B
1397/11/01	2,066	2,009	2,066	2,017	(4.59)	158	936K	2B
1397/10/30	2,201	2,089	2,243	2,114	(3.82)	556	6M	12B
1397/10/29	2,220	2,180	2,279	2,198	(4.18)	698	5M	12B
1397/10/26	2,332	2,200	2,332	2,294	3.29	1,106	12M	27B
1397/10/25	2,189	2,165	2,234	2,221	4.37	344	3M	7B
1397/10/24	2,099	2,058	2,149	2,128	3.96	612	7M	15B
1397/10/23	1,950	1,925	2,083	2,047	3.18	952	8M	17B
1397/10/22	2,020	1,916	2,040	1,984	(0.65)	401	3M	6B
1397/10/19	1,937	1,937	2,011	1,997	4.23	721	7M	14B
1397/10/18	1,899	1,862	1,932	1,916	4.13	739	8M	16B
1397/10/17	1,811	1,807	1,888	1,840	1.88	318	4M	7B
1397/10/16	1,825	1,775	1,835	1,806	(0.55)	126	885K	2B
1397/10/15	1,804	1,804	1,839	1,816	1.00	149	915K	2B
1397/10/12	1,830	1,777	1,830	1,798	(2.34)	302	3M	6B
1397/10/11	1,830	1,820	1,880	1,841	1.71	234	2M	4B
1397/10/10	1,820	1,800	1,847	1,810	(2.11)	258	3M	6B
1397/10/09	1,870	1,830	1,915	1,849	(1.02)	197	1M	2B
1397/10/08	1,876	1,789	1,927	1,868	1.41	368	3M	6B
1397/10/05	1,821	1,820	1,883	1,842	1.71	374	5M	8B
1397/10/04	1,869	1,783	1,869	1,811	(3.36)	201	1M	3B
1397/10/03	1,859	1,816	1,883	1,874	4.46	502	5M	10B
1397/10/02	1,725	1,725	1,820	1,794	3.46	265	2M	3B
1397/10/01	1,806	1,730	1,806	1,734	(4.78)	718	12M	22B
1397/09/28	1,905	1,789	1,905	1,821	(3.09)	292	3M	6B
1397/09/27	1,871	1,860	1,920	1,879	(0.37)	172	1M	2B
1397/09/26	1,922	1,861	1,940	1,886	(2.98)	359	4M	7B
1397/09/25	1,950	1,923	2,005	1,944	(3.95)	280	3M	6B
1397/09/24	2,077	1,990	2,090	2,024	(3.3)	312	3M	5B
1397/09/21	2,130	2,050	2,133	2,093	2.95	680	4M	9B
1397/09/20	1,922	1,922	2,046	2,033	4.31	589	10M	20B
1397/09/19	1,931	1,920	1,969	1,949	(0.81)	162	930K	2B
1397/09/18	2,019	1,930	2,021	1,965	(1.8)	266	3M	6B
1397/09/17	2,020	1,965	2,050	2,001	(0.5)	298	2M	4B
1397/09/14	2,000	1,957	2,060	2,011	2.29	302	3M	5B
1397/09/13	1,968	1,886	2,045	1,966	(0.15)	292	3M	6B
1397/09/12	1,931	1,930	1,993	1,969	3.69	359	2M	4B
1397/09/11	1,897	1,861	1,928	1,899	3.38	245	2M	3B
1397/09/10	1,906	1,830	1,910	1,837	(4.62)	507	10M	18B
1397/09/07	1,996	1,874	2,050	1,926	(2.33)	446	4M	9B
1397/09/06	1,950	1,910	1,993	1,972	3.84	427	4M	8B
1397/09/05	1,998	1,885	1,998	1,899	(4.28)	281	3M	5B
1397/09/03	2,076	1,973	2,076	1,984	(4.25)	348	5M	10B
1397/08/30	2,070	2,067	2,073	2,072	4.91	208	2M	5B
1397/08/29	1,967	1,881	2,011	1,975	3.08	546	7M	15B
1397/08/28	1,850	1,850	1,940	1,916	2.02	289	3M	5B
1397/08/27	1,912	1,850	1,938	1,878	(2.95)	400	4M	7B
1397/08/26	2,001	1,909	2,023	1,935	(3.68)	575	6M	11B
1397/08/23	2,059	1,996	2,059	2,009	(1.62)	240	3M	5B
1397/08/22	2,084	2,011	2,085	2,042	1.14	296	2M	5B
1397/08/21	1,940	1,940	2,054	2,019	1.71	388	4M	7B
1397/08/20	2,089	1,980	2,089	1,985	(4.75)	563	8M	16B
1397/08/19	2,210	2,061	2,210	2,084	(3.92)	387	2M	5B
1397/08/15	2,250	2,124	2,274	2,169	(0.41)	428	3M	7B
1397/08/14	2,075	2,074	2,209	2,178	3.27	315	3M	6B
1397/08/13	2,157	2,065	2,180	2,109	(2.23)	253	2M	5B
1397/08/12	2,226	2,152	2,226	2,157	(4.77)	372	5M	10B
1397/08/09	2,314	2,221	2,314	2,265	1.43	363	3M	8B
1397/08/07	2,189	2,189	2,235	2,233	4.88	167	2M	4B
1397/08/06	2,090	2,020	2,154	2,129	3.75	505	5M	11B
1397/08/05	2,047	2,046	2,126	2,052	(4.69)	713	8M	17B
1397/08/02	2,153	2,153	2,153	2,153	(4.99)	106	1M	3B
1397/08/01	2,435	2,245	2,435	2,266	(4.1)	533	5M	12B
1397/07/30	2,301	2,270	2,383	2,363	4.10	1,255	13M	31B
1397/07/29	2,298	2,200	2,298	2,270	3.70	886	9M	20B
1397/07/28	2,179	2,115	2,197	2,189	4.59	301	3M	7B
1397/07/25	2,078	2,078	2,150	2,093	(4.3)	688	8M	16B
1397/07/24	2,227	2,100	2,260	2,187	0.64	752	7M	15B
1397/07/23	2,087	2,087	2,260	2,173	(1.05)	1,318	12M	27B
1397/07/22	2,099	2,099	2,099	2,196	(0.59)	11	86K	181M
1397/07/21	2,209	2,209	2,235	2,209	(4.99)	236	4M	8B
1397/07/18	2,335	2,310	2,429	2,325	(4.36)	264	3M	7B
1397/07/17	2,354	2,354	2,570	2,431	(1.86)	1,672	20M	48B
1397/07/16	2,394	2,394	2,394	2,477	(1.67)	43	244K	585M
1397/07/15	2,491	2,491	2,491	2,519	(3.93)	68	571K	1B
1397/07/14	2,586	2,586	2,750	2,622	(3.67)	1,006	15M	39B
1397/07/11	2,864	2,721	2,864	2,722	(9.69)	476	3M	9B
1397/07/10	2,950	2,950	2,950	3,014	(2.93)	81	429K	1B
1397/07/09	3,102	3,102	3,199	3,105	(4.9)	824	8M	24B
1397/07/08	3,280	3,234	3,284	3,265	4.18	2,423	20M	66B
1397/07/07	3,134	3,011	3,134	3,134	4.99	1,525	21M	66B
1397/07/04	2,845	2,845	2,987	2,985	10.15	231	4M	12B
1397/07/01	2,710	2,710	2,710	2,710	5.00	93	2M	4B
1397/06/31	2,581	2,581	2,581	2,581	4.96	90	1M	3B
1397/06/27	2,461	2,401	2,461	2,459	4.91	355	7M	17B
1397/06/26	2,300	2,250	2,348	2,344	4.78	388	8M	19B
1397/06/25	2,300	2,219	2,310	2,237	(4.2)	1,005	10M	23B
1397/06/24	2,398	2,240	2,398	2,335	2.23	1,601	16M	38B
1397/06/21	2,283	2,240	2,299	2,284	4.29	1,053	14M	33B
1397/06/20	2,180	2,100	2,262	2,190	5.44	1,118	16M	36B
1397/06/19	2,144	2,144	2,144	2,077	1.71	35	253K	542M
1397/06/18	2,042	2,042	2,042	2,042	4.99	92	1M	3B
1397/06/17	1,945	1,944	1,945	1,945	4.96	289	7M	14B
1397/06/14	1,829	1,745	1,892	1,853	2.83	1,079	12M	22B
1397/06/13	1,769	1,742	1,811	1,802	4.46	747	9M	16B
1397/06/12	1,710	1,709	1,750	1,725	0.23	294	3M	5B
1397/06/11	1,800	1,712	1,817	1,721	(4.5)	327	3M	6B
1397/06/10	1,850	1,741	1,850	1,802	0.39	510	5M	8B
1397/06/07	1,702	1,702	1,810	1,795	4.12	758	10M	19B
1397/06/06	1,781	1,704	1,781	1,724	(3.85)	604	7M	12B
1397/06/05	1,781	1,760	1,817	1,793	3.58	840	9M	16B
1397/06/04	1,700	1,699	1,747	1,731	4.03	375	5M	8B
1397/06/03	1,620	1,620	1,690	1,664	3.16	509	7M	11B
1397/05/30	1,665	1,600	1,665	1,613	(2.36)	479	4M	7B
1397/05/29	1,650	1,611	1,697	1,652	2.16	655	6M	11B
1397/05/28	1,580	1,580	1,627	1,617	4.32	655	10M	16B
1397/05/27	1,547	1,525	1,570	1,550	2.58	371	3M	5B
1397/05/24	1,558	1,490	1,558	1,511	(2.01)	335	2M	4B
1397/05/23	1,540	1,525	1,562	1,542	1.45	359	2M	4B
1397/05/22	1,518	1,501	1,533	1,520	(0.46)	206	2M	4B
1397/05/21	1,527	1,505	1,549	1,527	1.80	308	2M	4B
1397/05/20	1,558	1,489	1,558	1,500	(4.15)	503	4M	7B
1397/05/17	1,637	1,558	1,637	1,565	(4.51)	633	6M	9B
1397/05/16	1,638	1,638	1,663	1,639	(4.93)	684	11M	18B
1397/05/15	1,716	1,641	1,769	1,724	2.25	1,435	15M	26B
1397/05/14	1,609	1,600	1,701	1,686	4.07	1,185	14M	24B
1397/05/13	1,680	1,609	1,680	1,620	(4.31)	424	4M	7B
1397/05/10	1,738	1,601	1,738	1,693	2.23	1,074	12M	21B
1397/05/09	1,648	1,640	1,659	1,656	4.81	202	3M	4B
1397/05/08	1,506	1,484	1,600	1,580	2.80	898	9M	15B
1397/05/07	1,630	1,522	1,630	1,537	(4.06)	584	5M	8B
1397/05/06	1,541	1,536	1,604	1,602	4.84	500	5M	8B
1397/05/03	1,490	1,490	1,535	1,528	4.51	112	2M	3B
1397/04/31	1,550	1,461	1,555	1,512	(0.66)	604	5M	7B
1397/04/30	1,600	1,500	1,600	1,522	(2.44)	287	2M	3B
1397/04/27	1,617	1,527	1,624	1,560	(2.92)	408	4M	6B
1397/04/26	1,601	1,570	1,623	1,607	3.95	583	5M	8B
1397/04/25	1,620	1,520	1,620	1,546	(2.83)	358	2M	3B
1397/04/24	1,679	1,579	1,679	1,591	(4.27)	413	4M	6B
1397/04/23	1,708	1,615	1,729	1,662	(1.89)	327	3M	5B
1397/04/20	1,690	1,620	1,730	1,694	1.26	537	4M	6B
1397/04/19	1,610	1,604	1,677	1,673	4.69	715	10M	17B
1397/04/17	1,604	1,580	1,628	1,598	(2.92)	679	5M	7B
1397/04/16	1,700	1,644	1,700	1,646	(4.86)	614	6M	10B
1397/04/13	1,772	1,706	1,800	1,730	(3.41)	569	5M	9B
1397/04/12	1,843	1,756	1,860	1,791	(0.5)	451	5M	9B
1397/04/11	1,753	1,753	1,849	1,800	(2.33)	504	6M	11B
1397/04/10	1,886	1,805	1,900	1,843	(3.0)	229	3M	6B
1397/04/09	1,802	1,802	1,937	1,900	2.98	1,031	14M	27B
1397/04/06	1,894	1,753	1,894	1,845	2.16	586	8M	14B
1397/04/05	1,860	1,784	1,880	1,806	(3.78)	559	8M	15B
1397/04/04	1,879	1,837	1,929	1,877	1.79	1,255	15M	29B
1397/04/03	1,840	1,793	1,898	1,844	1.99	836	11M	19B
1397/04/02	1,865	1,777	1,889	1,808	(3.32)	599	7M	13B
1397/03/30	1,875	1,841	1,875	1,870	3.83	47	751K	1B
1397/03/29	1,731	1,650	1,811	1,801	4.41	1,972	52M	94B
1397/03/28	1,731	1,660	1,731	1,725	4.61	1,476	21M	37B
1397/03/27	1,590	1,584	1,660	1,649	4.30	314	5M	8B
1397/03/23	1,570	1,542	1,609	1,581	1.93	474	6M	10B
1397/03/22	1,550	1,521	1,580	1,551	2.17	450	5M	8B
1397/03/21	1,469	1,469	1,526	1,518	4.40	511	6M	9B
1397/03/20	1,439	1,378	1,469	1,454	3.12	366	3M	4B
1397/03/19	1,380	1,376	1,438	1,410	2.92	231	2M	3B
1397/03/13	1,356	1,352	1,380	1,370	(0.36)	139	1M	1B
1397/03/12	1,336	1,336	1,393	1,375	(0.58)	127	763K	1B
1397/03/09	1,400	1,335	1,400	1,383	(0.43)	135	1M	1B
1397/03/08	1,430	1,361	1,430	1,389	(1.14)	106	959K	1B
1397/03/07	1,439	1,380	1,439	1,405	(0.57)	119	950K	1B
1397/03/06	1,440	1,400	1,440	1,413	(1.05)	133	1M	2B
1397/03/05	1,410	1,400	1,460	1,428	1.28	229	2M	4B
1397/03/02	1,388	1,380	1,435	1,410	(0.42)	296	4M	5B
1397/03/01	1,453	1,380	1,464	1,416	(2.48)	292	4M	5B
1397/02/31	1,440	1,422	1,477	1,452	2.40	346	4M	6B
1397/02/30	1,420	1,390	1,450	1,418	1.43	405	6M	8B
1397/02/29	1,379	1,354	1,415	1,398	2.49	330	3M	4B
1397/02/26	1,302	1,302	1,410	1,364	0.96	267	2M	3B
1397/02/25	1,378	1,312	1,388	1,351	(0.44)	245	2M	3B
1397/02/24	1,325	1,325	1,360	1,357	4.71	248	3M	5B
1397/02/23	1,296	1,251	1,353	1,296	(1.52)	442	5M	6B
1397/02/22	1,255	1,255	1,339	1,316	3.13	413	6M	8B
1397/02/19	1,197	1,197	1,311	1,276	2.16	479	6M	8B
1397/02/18	1,234	1,234	1,251	1,249	4.78	64	961K	1B
1397/02/17	1,142	1,140	1,206	1,192	3.74	140	2M	2B
1397/02/16	1,160	1,140	1,169	1,149	(2.38)	102	921K	1B
1397/02/15	1,220	1,167	1,225	1,177	(4.15)	290	4M	5B
1397/02/11	1,225	1,215	1,250	1,228	(0.08)	110	1M	1B
1397/02/10	1,230	1,218	1,247	1,229	(0.32)	96	944K	1B
1397/02/09	1,252	1,215	1,266	1,233	(3.52)	234	2M	2B
1397/02/08	1,300	1,252	1,300	1,278	(1.39)	251	2M	3B
1397/02/05	1,280	1,280	1,303	1,296	2.45	166	1M	2B
1397/02/04	1,263	1,261	1,281	1,265	0.72	114	497K	631M
1397/02/03	1,268	1,231	1,296	1,256	(2.03)	192	1M	1B
1397/02/02	1,300	1,270	1,300	1,282	(0.23)	74	357K	456M
1397/02/01	1,299	1,267	1,300	1,285	(0.62)	153	876K	1B
1397/01/29	1,301	1,262	1,310	1,293	(0.15)	86	564K	729M
1397/01/28	1,277	1,261	1,309	1,295	1.49	121	1M	1B
1397/01/27	1,276	1,256	1,300	1,276	(1.01)	105	1M	2B
1397/01/26	1,310	1,279	1,329	1,289	(1.9)	127	1M	2B
1397/01/22	1,368	1,297	1,370	1,314	(3.74)	203	2M	2B
1397/01/21	1,349	1,344	1,398	1,365	0.66	101	874K	1B
1397/01/20	1,375	1,327	1,408	1,356	(2.87)	366	3M	5B
1397/01/19	1,409	1,372	1,409	1,396	(2.92)	127	996K	1B
1397/01/18	1,452	1,404	1,484	1,438	(1.44)	136	1M	2B
1397/01/15	1,489	1,450	1,489	1,459	0.83	135	1M	1B
1397/01/14	1,450	1,436	1,460	1,447	(0.41)	116	815K	1B
1397/01/08	1,414	1,414	1,460	1,453	1.32	106	1M	2B
1397/01/07	1,450	1,408	1,459	1,434	(0.62)	65	643K	922M
1397/01/06	1,430	1,428	1,479	1,443	1.76	136	857K	1B
1396/12/28	1,400	1,380	1,457	1,418	3.50	221	2M	3B
1396/12/23	1,391	1,350	1,405	1,370	(1.72)	250	2M	3B
1396/12/22	1,403	1,379	1,426	1,394	(2.86)	278	2M	3B
1396/12/21	1,449	1,410	1,490	1,435	(1.58)	180	2M	3B
1396/12/20	1,452	1,450	1,479	1,458	(0.61)	128	972K	1B
1396/12/19	1,490	1,455	1,490	1,467	(0.47)	105	947K	1B
1396/12/16	1,472	1,466	1,499	1,474	(0.34)	147	1M	2B
1396/12/15	1,496	1,468	1,496	1,479	(1.4)	208	2M	3B
1396/12/14	1,500	1,494	1,520	1,500	(0.27)	108	2M	2B
1396/12/13	1,550	1,480	1,550	1,504	(2.59)	234	3M	4B
1396/12/12	1,515	1,515	1,560	1,544	1.91	250	2M	4B
1396/12/09	1,518	1,511	1,549	1,515	(0.39)	146	1M	2B
1396/12/08	1,530	1,517	1,540	1,521	(1.43)	124	975K	1B
1396/12/07	1,530	1,515	1,563	1,543	0.52	188	2M	3B
1396/12/06	1,530	1,514	1,561	1,535	0.79	141	692K	1B
1396/12/05	1,570	1,511	1,570	1,523	(2.06)	181	2M	3B
1396/12/02	1,570	1,531	1,570	1,555	(0.19)	116	833K	1B
1396/11/30	1,528	1,519	1,580	1,558	1.96	215	2M	3B
1396/11/29	1,526	1,519	1,569	1,528	(1.1)	122	897K	1B
1396/11/28	1,589	1,530	1,593	1,545	(0.64)	167	946K	1B
1396/11/25	1,540	1,540	1,577	1,555	1.04	118	707K	1B
1396/11/24	1,560	1,535	1,560	1,539	(0.45)	159	1M	2B
1396/11/23	1,526	1,526	1,588	1,546	0.52	193	1M	2B
1396/11/21	1,553	1,510	1,569	1,538	(2.72)	241	3M	4B
1396/11/18	1,560	1,547	1,591	1,581	2.60	212	2M	4B
1396/11/17	1,600	1,516	1,600	1,541	(2.1)	378	3M	4B
1396/11/16	1,590	1,561	1,600	1,574	(1.38)	401	4M	7B
1396/11/15	1,591	1,585	1,631	1,596	(2.15)	202	1M	2B
1396/11/14	1,645	1,606	1,663	1,631	0.49	166	2M	4B
1396/11/11	1,581	1,580	1,644	1,623	1.76	311	4M	7B
1396/11/10	1,625	1,580	1,625	1,595	(3.16)	359	3M	4B
1396/11/09	1,664	1,610	1,689	1,647	(1.02)	244	2M	3B
1396/11/08	1,675	1,645	1,698	1,664	(1.07)	281	3M	5B
1396/11/07	1,728	1,661	1,728	1,682	(2.94)	407	3M	6B
1396/11/04	1,710	1,690	1,745	1,733	4.27	1,380	21M	36B
1396/11/03	1,620	1,610	1,681	1,662	3.81	572	7M	12B
1396/11/02	1,599	1,575	1,614	1,601	0.95	340	3M	5B
1396/11/01	1,610	1,571	1,610	1,586	(1.67)	367	3M	5B
1396/10/30	1,640	1,591	1,659	1,613	(2.42)	398	3M	5B
1396/10/27	1,643	1,620	1,690	1,653	0.36	513	5M	8B
1396/10/26	1,635	1,603	1,674	1,647	(0.36)	721	6M	10B
1396/10/25	1,670	1,607	1,670	1,653	3.90	1,322	17M	28B
1396/10/24	1,589	1,555	1,596	1,591	4.67	600	8M	13B
1396/10/23	1,455	1,455	1,533	1,520	4.11	680	8M	12B
1396/10/20	1,477	1,455	1,478	1,460	(0.61)	112	916K	1B
1396/10/19	1,461	1,452	1,490	1,469	(1.54)	163	1M	2B
1396/10/18	1,480	1,470	1,501	1,492	(0.27)	214	2M	3B
1396/10/17	1,484	1,466	1,519	1,496	2.19	506	5M	8B
1396/10/13	1,414	1,414	1,484	1,464	5.93	529	5M	8B
1396/10/12	1,424	1,351	1,424	1,382	(2.26)	289	2M	3B
1396/10/11	1,352	1,352	1,442	1,414	(0.21)	326	5M	6B
1396/10/10	1,450	1,410	1,450	1,417	(4.51)	117	996K	1B
1396/10/09	1,508	1,451	1,515	1,484	0.20	404	3M	5B
1396/10/06	1,440	1,440	1,504	1,481	1.37	249	2M	3B
1396/10/05	1,492	1,431	1,492	1,461	(0.75)	237	2M	3B
1396/10/04	1,460	1,448	1,496	1,472	0.0	220	964K	1B
1396/10/03	1,490	1,443	1,515	1,472	(2.06)	235	2M	3B
1396/10/02	1,464	1,464	1,521	1,503	1.14	240	2M	3B
1396/09/29	1,505	1,459	1,509	1,486	1.16	233	2M	2B
1396/09/28	1,446	1,422	1,505	1,469	1.66	325	2M	4B
1396/09/27	1,483	1,422	1,483	1,445	(3.22)	427	3M	5B
1396/09/26	1,531	1,475	1,531	1,493	(3.43)	483	4M	6B
1396/09/25	1,547	1,513	1,569	1,546	3.34	952	8M	12B
1396/09/22	1,430	1,430	1,502	1,496	4.54	387	4M	6B
1396/09/21	1,400	1,400	1,452	1,431	2.36	402	5M	7B
1396/09/20	1,424	1,380	1,424	1,398	(1.06)	430	4M	5B
1396/09/19	1,417	1,406	1,432	1,413	(0.98)	252	2M	2B
1396/09/18	1,418	1,399	1,456	1,427	1.64	259	2M	3B
1396/09/14	1,430	1,398	1,430	1,404	(2.02)	377	2M	3B
1396/09/13	1,439	1,415	1,464	1,433	(1.44)	310	2M	3B
1396/09/12	1,430	1,430	1,494	1,454	0.35	298	3M	4B
1396/09/11	1,451	1,436	1,475	1,449	(1.5)	367	4M	5B
1396/09/08	1,500	1,450	1,501	1,471	(1.01)	341	3M	4B
1396/09/07	1,537	1,474	1,537	1,486	(1.85)	404	3M	4B
1396/09/05	1,558	1,501	1,558	1,514	(2.82)	294	2M	3B
1396/09/04	1,531	1,531	1,592	1,558	(0.19)	527	5M	8B
1396/09/01	1,515	1,511	1,585	1,561	1.69	459	3M	5B
1396/08/30	1,510	1,482	1,556	1,535	2.74	792	6M	9B
1396/08/29	1,476	1,450	1,536	1,494	0.20	467	4M	6B
1396/08/27	1,520	1,470	1,520	1,491	(1.06)	244	2M	3B
1396/08/24	1,505	1,486	1,530	1,507	(1.63)	296	2M	2B
1396/08/23	1,570	1,501	1,570	1,532	(2.05)	502	4M	6B
1396/08/22	1,530	1,530	1,587	1,564	3.23	771	6M	9B
1396/08/21	1,480	1,441	1,538	1,515	3.41	874	7M	11B
1396/08/20	1,488	1,450	1,500	1,465	(0.54)	302	2M	3B
1396/08/17	1,520	1,455	1,520	1,473	(2.9)	428	3M	5B
1396/08/16	1,450	1,450	1,542	1,517	2.64	889	8M	12B
1396/08/15	1,490	1,463	1,520	1,478	(4.03)	1,348	12M	18B
1396/08/14	1,540	1,471	1,570	1,540	2.94	2,747	33M	52B
1396/08/13	1,496	1,496	1,496	1,496	4.98	103	2M	3B
1396/08/10	1,425	1,425	1,425	1,425	4.93	268	5M	7B
1396/08/09	1,328	1,326	1,367	1,358	4.30	366	4M	6B
1396/08/08	1,335	1,292	1,336	1,302	(1.06)	313	4M	5B
1396/08/07	1,312	1,300	1,348	1,316	(0.83)	289	2M	3B
1396/08/06	1,285	1,285	1,350	1,327	1.76	502	4M	5B
1396/08/03	1,349	1,292	1,349	1,304	(3.12)	334	3M	4B
1396/08/02	1,370	1,332	1,380	1,346	(2.89)	196	1M	1B
1396/08/01	1,400	1,361	1,410	1,386	(0.86)	255	2M	2B
1396/07/30	1,398	1,375	1,412	1,398	3.94	479	6M	8B
1396/07/29	1,350	1,325	1,365	1,345	2.05	249	1M	2B
1396/07/26	1,311	1,300	1,360	1,318	(2.01)	336	2M	3B
1396/07/25	1,339	1,317	1,387	1,345	(1.61)	354	4M	5B
1396/07/24	1,375	1,326	1,390	1,367	3.25	519	4M	5B
1396/07/23	1,298	1,268	1,338	1,324	3.84	232	2M	2B
1396/07/22	1,250	1,240	1,300	1,275	2.00	346	4M	5B
1396/07/19	1,278	1,225	1,295	1,250	(0.24)	355	2M	3B
1396/07/18	1,222	1,222	1,283	1,253	(5.0)	675	8M	10B
1396/04/10	1,339	1,319	1,360	1,329	(0.6)	166	1M	1B
1396/04/07	1,332	1,330	1,344	1,337	(0.52)	78	473K	631M
1396/04/04	1,331	1,331	1,360	1,344	0.67	67	524K	706M
1396/04/03	1,322	1,322	1,360	1,335	0.23	82	372K	498M
1396/03/31	1,334	1,333	1,350	1,332	0.38	79	305K	409M
1396/03/30	1,322	1,320	1,337	1,327	0.38	74	451K	600M
1396/03/29	1,320	1,316	1,342	1,322	(1.56)	140	954K	1B
1396/03/28	1,348	1,320	1,351	1,343	(1.4)	120	603K	807M
1396/03/27	1,390	1,345	1,390	1,362	(0.8)	87	461K	626M
1396/03/24	1,348	1,344	1,390	1,373	0.81	84	853K	1B
1396/03/23	1,360	1,341	1,370	1,362	(0.58)	117	422K	573M
1396/03/22	1,354	1,350	1,370	1,370	(0.51)	57	304K	414M
1396/03/21	1,355	1,350	1,380	1,377	(0.43)	56	251K	343M
1396/03/20	1,390	1,368	1,396	1,383	0.14	51	344K	476M
1396/03/17	1,420	1,350	1,420	1,381	(1.22)	167	1M	2B
1396/03/16	1,400	1,383	1,421	1,398	(0.99)	113	1M	1B
1396/03/13	1,397	1,391	1,437	1,412	1.51	182	1M	2B
1396/03/10	1,379	1,378	1,420	1,391	0.94	172	1M	2B
1396/03/09	1,400	1,360	1,400	1,378	(1.57)	177	1M	2B
1396/03/08	1,411	1,380	1,418	1,400	(2.17)	282	2M	3B
1396/03/07	1,421	1,414	1,464	1,431	0.28	147	977K	1B
1396/03/06	1,453	1,408	1,460	1,427	(2.66)	280	2M	3B
1396/03/03	1,461	1,453	1,473	1,466	(0.27)	108	787K	1B
1396/03/02	1,496	1,460	1,497	1,470	(0.41)	89	565K	829M
1396/03/01	1,476	1,461	1,490	1,476	(0.74)	101	515K	757M
1396/02/31	1,525	1,470	1,525	1,487	(2.87)	142	934K	1B
1396/02/30	1,547	1,503	1,547	1,531	3.87	201	2M	4B
1396/02/27	1,470	1,450	1,501	1,474	(0.27)	134	1M	1B
1396/02/26	1,475	1,467	1,509	1,478	0.54	92	755K	1B
1396/02/25	1,500	1,445	1,530	1,470	(2.65)	127	1M	2B
1396/02/24	1,500	1,490	1,540	1,510	(0.4)	116	856K	1B
1396/02/23	1,490	1,471	1,550	1,516	2.16	146	2M	3B
1396/02/20	1,502	1,451	1,519	1,484	0.82	137	1M	2B
1396/02/19	1,453	1,423	1,520	1,472	(0.41)	337	3M	4B
1396/02/18	1,488	1,455	1,510	1,478	(1.86)	155	763K	1B
1396/02/17	1,503	1,490	1,520	1,506	(1.25)	223	2M	3B
1396/02/16	1,512	1,500	1,567	1,525	0.59	203	2M	3B
1396/02/13	1,526	1,500	1,530	1,516	(0.59)	124	1M	2B
1396/02/12	1,512	1,504	1,546	1,525	0.99	228	1M	2B
1396/02/11	1,506	1,496	1,549	1,510	(0.26)	176	1M	2B
1396/02/10	1,545	1,501	1,545	1,514	(1.88)	288	2M	4B
1396/02/09	1,550	1,522	1,570	1,543	(1.15)	165	1M	2B
1396/02/06	1,572	1,540	1,581	1,561	(0.45)	150	903K	1B
1396/02/04	1,611	1,552	1,612	1,568	(1.63)	163	1M	2B
1396/02/03	1,620	1,565	1,665	1,594	(2.98)	293	2M	3B
1396/02/02	1,610	1,600	1,651	1,643	4.45	395	4M	7B
1396/01/30	1,524	1,521	1,600	1,573	2.21	266	3M	4B
1396/01/29	1,525	1,520	1,580	1,539	(0.84)	194	1M	2B
1396/01/28	1,580	1,530	1,580	1,552	(3.48)	244	2M	3B
1396/01/27	1,631	1,572	1,669	1,608	(2.43)	458	4M	7B
1396/01/26	1,640	1,620	1,698	1,648	0.73	437	3M	5B
1396/01/23	1,612	1,610	1,668	1,636	2.96	617	8M	12B
1396/01/21	1,540	1,540	1,590	1,589	4.88	610	15M	23B
1396/01/20	1,490	1,478	1,538	1,515	1.27	441	7M	11B
1396/01/19	1,480	1,470	1,520	1,496	0.40	339	3M	4B
1396/01/16	1,471	1,471	1,515	1,490	(0.2)	214	2M	3B
1396/01/15	1,519	1,475	1,523	1,493	(1.06)	214	2M	3B
1396/01/14	1,520	1,471	1,538	1,509	(0.2)	256	2M	4B
1396/01/09	1,547	1,481	1,547	1,512	1.96	405	4M	5B
1396/01/08	1,445	1,445	1,498	1,483	3.92	237	3M	5B
1396/01/07	1,404	1,404	1,450	1,427	0.49	187	2M	2B
1396/01/06	1,440	1,405	1,457	1,420	(0.91)	148	844K	1B
1396/01/05	1,422	1,400	1,448	1,433	2.07	148	755K	1B
1395/12/28	1,389	1,380	1,421	1,404	2.93	215	1M	2B
1395/12/25	1,360	1,345	1,380	1,364	0.37	145	577K	788M
1395/12/24	1,350	1,340	1,379	1,359	3.27	231	2M	2B
1395/12/23	1,313	1,281	1,353	1,316	(0.23)	246	2M	2B
1395/12/22	1,313	1,308	1,359	1,319	(1.27)	279	2M	3B
1395/12/21	1,351	1,311	1,360	1,336	(1.91)	152	822K	1B
1395/12/18	1,360	1,351	1,386	1,362	(0.66)	102	494K	671M
1395/12/17	1,400	1,359	1,422	1,371	(0.58)	170	1M	1B
1395/12/16	1,370	1,365	1,405	1,379	(0.14)	106	309K	426M
1395/12/15	1,381	1,370	1,399	1,381	(0.36)	158	1M	2B
1395/12/14	1,392	1,380	1,401	1,386	(1.0)	171	1M	2B
1395/12/11	1,405	1,392	1,420	1,400	(0.99)	244	1M	2B
1395/12/10	1,412	1,406	1,430	1,414	0.35	226	2M	3B
1395/12/09	1,401	1,400	1,440	1,409	0.43	459	9M	12B
1395/12/08	1,420	1,399	1,442	1,403	(2.91)	225	2M	2B
1395/12/07	1,460	1,411	1,490	1,445	(0.48)	349	2M	3B
1395/12/04	1,440	1,432	1,469	1,452	2.18	358	2M	3B
1395/12/03	1,410	1,401	1,438	1,421	1.36	282	2M	3B
1395/12/02	1,400	1,390	1,419	1,402	(0.14)	149	1M	2B
1395/12/01	1,401	1,393	1,433	1,404	0.07	236	1M	2B
1395/11/30	1,401	1,389	1,429	1,403	0.29	233	1M	2B
1395/11/27	1,360	1,351	1,427	1,399	2.87	458	3M	5B
1395/11/26	1,380	1,352	1,381	1,360	(2.02)	230	1M	2B
1395/11/25	1,400	1,370	1,400	1,388	(0.14)	155	1M	1B
1395/11/24	1,382	1,381	1,400	1,390	(0.43)	104	690K	959M
1395/11/23	1,372	1,372	1,417	1,396	0.65	200	2M	3B
1395/11/20	1,410	1,351	1,410	1,387	(1.56)	287	2M	2B
1395/11/19	1,405	1,400	1,420	1,409	0.43	149	1M	1B
1395/11/18	1,406	1,385	1,410	1,403	(0.07)	328	2M	3B
1395/11/17	1,394	1,394	1,414	1,404	(1.68)	177	854K	1B
1395/11/16	1,466	1,407	1,483	1,428	(3.58)	265	2M	2B
1395/11/13	1,460	1,460	1,490	1,481	0.41	144	1M	2B
1395/11/12	1,500	1,458	1,512	1,475	(1.67)	354	3M	4B
1395/11/11	1,500	1,482	1,510	1,500	1.63	141	698K	1B
1395/11/10	1,490	1,461	1,495	1,476	(0.4)	148	1M	2B
1395/11/09	1,520	1,470	1,520	1,482	(1.33)	137	766K	1B
1395/11/06	1,510	1,490	1,520	1,502	(0.53)	124	655K	984M
1395/11/05	1,540	1,480	1,540	1,510	(1.69)	229	1M	2B
1395/11/04	1,541	1,528	1,570	1,536	(0.65)	121	671K	1B
1395/11/03	1,540	1,538	1,570	1,546	0.32	122	794K	1B
1395/11/02	1,567	1,523	1,567	1,541	(2.28)	142	737K	1B
1395/10/29	1,577	1,560	1,594	1,577	2.20	217	1M	2B
1395/10/28	1,515	1,491	1,555	1,543	4.19	319	3M	4B
1395/10/27	1,495	1,460	1,495	1,481	(1.46)	144	783K	1B
1395/10/26	1,530	1,486	1,530	1,503	0.0	142	800K	1B
1395/10/25	1,497	1,473	1,520	1,503	2.45	215	1M	2B
1395/10/22	1,439	1,430	1,499	1,467	1.66	301	2M	3B
1395/10/20	1,468	1,430	1,473	1,443	(1.7)	159	2M	2B
1395/10/19	1,440	1,439	1,495	1,468	0.20	219	1M	2B
1395/10/18	1,501	1,448	1,502	1,465	(3.24)	263	2M	3B
1395/10/15	1,540	1,493	1,580	1,514	(3.63)	277	2M	3B
1395/10/14	1,582	1,550	1,600	1,571	(0.7)	148	754K	1B
1395/10/13	1,570	1,540	1,599	1,582	0.76	145	1M	2B
1395/10/12	1,600	1,563	1,659	1,570	(4.56)	652	6M	10B
1395/10/11	1,671	1,611	1,671	1,645	(2.37)	340	2M	3B
1395/10/08	1,717	1,678	1,717	1,685	(1.06)	194	1M	2B
1395/10/07	1,748	1,680	1,748	1,703	(2.91)	161	741K	1B
1395/10/06	1,753	1,721	1,776	1,754	(0.96)	166	1M	2B
1395/10/05	1,750	1,743	1,799	1,771	3.03	382	2M	4B
1395/10/04	1,652	1,652	1,760	1,719	2.50	425	3M	6B
1395/10/01	1,670	1,658	1,700	1,677	0.24	253	1M	2B
1395/09/30	1,752	1,654	1,752	1,673	(3.91)	531	4M	6B
1395/09/29	1,743	1,731	1,799	1,741	(0.63)	175	1M	2B
1395/09/28	1,759	1,740	1,787	1,752	(0.79)	200	1M	2B
1395/09/24	1,768	1,760	1,774	1,766	(0.39)	174	1M	2B
1395/09/23	1,766	1,759	1,790	1,773	(0.39)	208	2M	3B
1395/09/22	1,817	1,769	1,817	1,780	(0.61)	196	1M	2B
1395/09/21	1,799	1,781	1,801	1,791	(0.72)	155	803K	1B
1395/09/20	1,826	1,794	1,845	1,804	(0.99)	157	1M	2B
1395/09/17	1,810	1,801	1,857	1,822	0.28	272	2M	3B
1395/09/16	1,801	1,801	1,826	1,817	1.34	301	2M	4B
1395/09/15	1,773	1,773	1,813	1,793	(0.22)	191	1M	3B
1395/09/14	1,833	1,780	1,833	1,797	(0.77)	221	1M	3B
1395/09/13	1,867	1,764	1,867	1,811	(0.28)	380	2M	4B
1395/09/09	1,800	1,781	1,840	1,816	1.45	383	3M	5B
1395/09/07	1,782	1,782	1,819	1,790	(0.89)	258	1M	3B
1395/09/06	1,810	1,777	1,841	1,806	(0.44)	393	2M	4B
1395/09/03	1,854	1,804	1,854	1,814	(0.44)	246	1M	2B
1395/09/02	1,860	1,801	1,860	1,822	(1.25)	217	910K	2B
1395/09/01	1,834	1,825	1,874	1,845	0.11	146	867K	2B
1395/08/29	1,884	1,830	1,884	1,843	0.05	283	2M	4B
1395/08/26	1,831	1,824	1,880	1,842	(0.38)	189	1M	3B
1395/08/25	1,849	1,820	1,896	1,849	0.05	278	2M	3B
1395/08/24	1,845	1,825	1,880	1,848	0.98	315	2M	4B
1395/08/23	1,815	1,806	1,855	1,830	0.77	281	2M	4B
1395/08/22	1,849	1,792	1,857	1,816	0.44	398	3M	6B
1395/08/19	1,805	1,805	1,840	1,808	(4.79)	387	5M	8B
1395/08/18	1,898	1,872	1,955	1,899	0.16	220	1M	3B
1395/08/17	1,897	1,871	1,916	1,896	1.34	217	2M	3B
1395/08/16	1,899	1,850	1,899	1,871	(1.27)	271	1M	3B
1395/08/15	1,930	1,870	1,950	1,895	(2.42)	337	2M	5B
1395/08/12	1,959	1,930	1,979	1,942	(2.12)	310	2M	4B
1395/08/11	2,060	1,940	2,060	1,984	(2.07)	634	4M	7B
1395/08/10	1,950	1,920	2,048	2,026	3.84	1,704	13M	27B
1395/08/09	1,967	1,924	1,998	1,951	(2.3)	639	5M	9B
1395/08/08	1,939	1,925	2,006	1,997	4.50	1,382	16M	33B
1395/08/05	1,900	1,886	1,948	1,911	1.43	691	7M	12B
1395/08/04	1,923	1,867	1,923	1,884	(0.74)	585	4M	8B
1395/08/03	1,940	1,877	1,949	1,898	(1.81)	646	3M	6B
1395/08/02	1,979	1,900	1,985	1,933	(0.67)	625	4M	7B
1395/08/01	1,897	1,870	1,985	1,946	2.42	1,712	13M	25B
1395/07/28	1,900	1,870	1,930	1,900	2.32	1,405	9M	17B
1395/07/27	1,784	1,784	1,875	1,857	3.98	1,156	10M	19B
1395/07/26	1,756	1,756	1,815	1,786	1.19	263	2M	4B
1395/07/25	1,770	1,755	1,799	1,765	(1.51)	222	1M	3B
1395/07/24	1,800	1,776	1,834	1,792	(0.39)	201	2M	3B
1395/07/19	1,800	1,785	1,816	1,799	0.67	181	2M	3B
1395/07/18	1,772	1,772	1,800	1,787	0.51	150	1M	2B
1395/07/17	1,797	1,769	1,798	1,778	0.11	239	2M	3B
1395/07/14	1,800	1,761	1,806	1,776	(1.33)	306	2M	3B
1395/07/13	1,806	1,780	1,838	1,800	(0.66)	239	1M	3B
1395/07/12	1,832	1,801	1,840	1,812	(1.58)	266	2M	4B
1395/07/11	1,845	1,820	1,875	1,841	(1.55)	194	1M	2B
1395/07/10	1,864	1,839	1,905	1,870	1.19	330	2M	4B
1395/07/07	1,801	1,801	1,874	1,848	3.53	549	4M	8B
1395/07/06	1,782	1,770	1,802	1,785	(0.89)	287	2M	4B
1395/07/05	1,789	1,778	1,850	1,801	(0.33)	266	2M	3B
1395/07/04	1,868	1,788	1,874	1,807	(2.38)	288	2M	3B
1395/07/03	1,800	1,799	1,866	1,851	4.11	622	5M	9B
1395/06/31	1,771	1,761	1,790	1,778	0.74	219	1M	2B
1395/06/29	1,785	1,737	1,789	1,765	(0.62)	225	1M	3B
1395/06/28	1,761	1,760	1,789	1,776	0.17	168	682K	1B
1395/06/27	1,781	1,752	1,790	1,773	0.51	209	1M	2B
1395/06/24	1,787	1,751	1,790	1,764	(2.43)	229	1M	2B
1395/06/23	1,815	1,781	1,875	1,808	(1.69)	292	2M	3B
1395/06/21	1,820	1,810	1,856	1,839	2.79	279	2M	3B
1395/06/20	1,786	1,752	1,820	1,789	2.00	235	1M	3B
1395/06/17	1,768	1,731	1,768	1,754	(2.01)	152	1M	2B
1395/05/27	1,900	1,823	1,920	1,860	(2.41)	912	6M	12B
1395/05/26	1,950	1,900	1,950	1,906	(1.9)	419	3M	5B
1395/05/25	1,962	1,930	1,969	1,943	(0.77)	229	1M	2B
1395/05/24	1,966	1,946	1,984	1,958	0.36	339	2M	4B
1395/05/23	1,993	1,940	1,998	1,951	(1.56)	343	2M	3B
1395/05/20	2,040	1,955	2,040	1,982	(1.83)	369	2M	4B
1395/05/19	2,005	2,000	2,055	2,019	0.15	324	2M	4B
1395/05/18	2,070	2,002	2,070	2,016	(1.56)	310	2M	5B
1395/05/17	2,001	2,001	2,078	2,048	0.39	654	5M	9B
1395/05/16	2,080	2,000	2,080	2,040	(0.2)	556	5M	11B
1395/05/13	1,994	1,990	2,066	2,044	3.86	292	4M	8B
1395/05/12	1,927	1,920	1,999	1,968	1.55	432	3M	6B
1395/05/11	1,930	1,925	1,955	1,938	(1.77)	158	1M	2B
1395/05/10	1,989	1,950	1,989	1,973	0.46	262	2M	3B
1395/05/06	1,935	1,933	1,983	1,964	1.18	337	3M	6B
1395/05/05	1,930	1,922	1,976	1,941	(1.32)	158	837K	2B
1395/05/04	1,970	1,940	1,995	1,967	(1.6)	376	3M	5B
1395/05/03	1,997	1,980	2,019	1,999	1.68	756	7M	15B
1395/05/02	1,915	1,915	1,991	1,966	2.82	1,337	12M	24B
1395/04/30	1,911	1,897	1,939	1,912	0.31	358	3M	5B
1395/04/29	1,920	1,899	1,930	1,906	0.05	322	3M	5B
1395/04/28	1,905	1,897	1,956	1,905	(0.99)	181	1M	3B
1395/04/27	1,960	1,904	1,970	1,924	0.16	181	1M	2B
1395/04/26	1,905	1,905	1,950	1,921	(1.39)	163	757K	1B
1395/04/23	1,940	1,911	1,995	1,948	(1.67)	373	1M	2B
1395/04/22	1,970	1,950	2,000	1,981	(0.4)	1,333	1M	3B
1395/04/21	1,960	1,952	2,019	1,989	(1.53)	358	571K	1B
1395/04/20	1,999	1,950	2,048	2,020	1.20	663	1M	3B
1395/04/19	1,965	1,945	2,059	1,996	0.96	572	2M	4B
1395/04/15	2,059	1,962	2,059	1,977	(3.09)	194	931K	2B
1395/04/14	2,058	2,006	2,066	2,040	1.04	430	1M	2B
1395/04/13	1,990	1,930	2,050	2,019	3.22	477	4M	8B
1395/04/12	2,020	1,945	2,025	1,956	(3.83)	206	1M	3B
1395/04/09	2,061	2,014	2,088	2,034	(4.06)	226	2M	5B
1395/04/08	2,040	2,040	2,130	2,120	3.92	629	8M	16B
1395/04/06	2,004	1,985	2,080	2,040	(0.97)	236	2M	3B
1395/04/05	2,043	1,934	2,069	2,060	2.03	387	4M	8B
1395/04/02	1,995	1,981	2,039	2,019	1.51	221	2M	3B
1395/04/01	1,893	1,893	1,994	1,989	3.59	128	4M	7B
1395/03/31	1,949	1,881	1,960	1,920	0.63	329	823K	2B
1395/03/30	1,940	1,871	1,969	1,908	(1.75)	451	3M	5B
1395/03/29	1,961	1,921	1,980	1,942	(2.07)	192	1M	2B
1395/03/26	1,959	1,959	2,021	1,983	(0.2)	229	2M	4B
1395/03/25	2,073	1,976	2,073	1,987	(4.43)	360	5M	9B
1395/03/24	2,000	2,000	2,148	2,079	1.61	270	2M	4B
1395/03/23	2,057	2,030	2,100	2,046	(2.06)	262	2M	5B
1395/03/22	2,121	2,055	2,159	2,089	(2.88)	305	3M	5B
1395/03/19	2,200	2,129	2,200	2,151	(2.85)	198	1M	2B
1395/03/18	2,211	2,160	2,251	2,214	(0.63)	281	2M	3B
1395/03/17	2,180	2,162	2,263	2,228	3.15	639	5M	11B
1395/03/16	2,180	2,111	2,196	2,160	1.65	325	2M	4B
1395/03/12	2,142	2,118	2,142	2,125	(0.75)	191	992K	2B
1395/03/11	2,170	2,125	2,187	2,141	(0.37)	178	1M	2B
1395/03/10	2,131	2,131	2,179	2,149	0.28	188	1M	3B
1395/03/09	2,123	2,123	2,176	2,143	0.42	227	1M	3B
1395/03/08	2,162	2,110	2,197	2,134	(1.7)	394	2M	5B
1395/03/05	2,154	2,149	2,200	2,171	0.98	304	3M	7B
1395/03/04	2,156	2,140	2,179	2,150	(1.01)	319	3M	7B
1395/03/03	2,157	2,150	2,218	2,172	(0.14)	228	2M	5B
1395/03/01	2,166	2,153	2,229	2,175	0.37	238	2M	5B
1395/02/29	2,190	2,151	2,200	2,167	(1.01)	333	2M	5B
1395/02/28	2,209	2,160	2,249	2,189	(1.44)	354	3M	7B
1395/02/27	2,250	2,181	2,275	2,221	(2.16)	225	2M	4B
1395/02/26	2,225	2,170	2,332	2,270	1.38	674	6M	14B
1395/02/25	2,240	2,220	2,270	2,239	(0.4)	277	2M	5B
1395/02/22	2,230	2,190	2,300	2,248	(1.88)	227	3M	6B
1395/02/21	2,251	2,247	2,340	2,291	1.96	496	5M	12B
1395/02/20	2,200	2,147	2,272	2,247	3.84	416	5M	12B
1395/02/19	2,170	2,140	2,199	2,164	(2.61)	221	2M	4B
1395/02/18	2,297	2,170	2,297	2,222	(2.5)	261	2M	5B
1395/02/15	2,315	2,222	2,324	2,279	2.94	796	11M	25B
1395/02/14	2,170	2,130	2,245	2,214	3.51	375	4M	9B
1395/02/13	2,145	2,110	2,200	2,139	(1.75)	288	2M	5B
1395/02/12	2,185	2,137	2,210	2,177	1.11	187	2M	3B
1395/02/11	2,199	2,136	2,230	2,153	(1.64)	210	1M	3B
1395/02/08	2,140	2,091	2,258	2,189	1.77	507	5M	12B
1395/02/07	2,195	2,100	2,230	2,151	(1.96)	165	1M	3B
1395/02/06	2,198	2,140	2,251	2,194	2.05	369	4M	10B
1395/02/05	2,105	2,080	2,199	2,150	0.80	250	2M	4B
1395/02/04	2,170	2,090	2,170	2,133	0.05	180	1M	2B
1395/02/01	2,205	2,100	2,236	2,132	(3.31)	359	3M	6B
1395/01/31	2,274	2,149	2,288	2,205	(2.52)	538	5M	10B
1395/01/30	2,255	2,206	2,310	2,262	1.03	432	4M	8B
1395/01/29	2,175	2,133	2,285	2,239	1.08	384	4M	10B
1395/01/28	2,409	2,208	2,409	2,215	(4.69)	473	10M	22B
1395/01/25	2,390	2,274	2,390	2,324	(0.94)	511	6M	13B
1395/01/24	2,386	2,332	2,437	2,346	(4.4)	806	9M	20B
1395/01/23	2,488	2,360	2,518	2,454	0.33	880	11M	28B
1395/01/22	2,447	2,401	2,447	2,446	4.93	271	5M	11B
1395/01/21	2,284	2,280	2,450	2,331	(0.68)	1,403	27M	62B
1395/01/18	2,247	2,227	2,384	2,347	3.35	1,168	15M	36B
1395/01/17	2,231	2,201	2,318	2,271	0.09	604	7M	15B
1395/01/16	2,322	2,221	2,357	2,269	(2.91)	1,047	13M	30B
1395/01/15	2,390	2,270	2,400	2,337	0.82	1,471	19M	43B
1395/01/14	2,280	2,200	2,353	2,318	3.44	1,142	14M	33B
1395/01/11	2,180	2,166	2,253	2,241	4.43	554	9M	20B
1395/01/10	2,161	2,081	2,161	2,146	4.23	1,585	23M	49B
1395/01/09	2,038	1,987	2,065	2,059	4.68	1,410	25M	52B
1395/01/08	1,925	1,906	1,976	1,967	4.52	885	10M	19B
1395/01/07	1,802	1,802	1,900	1,882	3.98	284	2M	4B
1394/12/26	1,807	1,785	1,840	1,810	(1.25)	316	3M	6B
1394/12/25	1,853	1,801	1,880	1,833	(2.03)	342	3M	6B
1394/12/24	1,830	1,830	1,896	1,871	2.35	572	4M	8B
1394/12/22	1,849	1,800	1,860	1,828	0.38	543	5M	9B
1394/12/19	1,852	1,785	1,852	1,821	(0.55)	362	3M	5B
1394/12/18	1,860	1,790	1,860	1,831	1.05	407	3M	5B
1394/12/17	1,815	1,770	1,877	1,812	(1.41)	653	6M	11B
1394/12/16	1,919	1,801	1,919	1,838	(2.34)	424	4M	7B
1394/12/15	1,870	1,830	1,927	1,882	2.28	354	4M	8B
1394/12/12	1,868	1,830	1,868	1,840	(1.02)	237	2M	3B
1394/12/11	1,890	1,847	1,896	1,859	(0.43)	221	2M	4B
1394/12/10	1,875	1,846	1,895	1,867	(2.51)	313	3M	5B
1394/12/09	1,950	1,870	1,950	1,915	0.0	431	4M	8B
1394/12/08	1,875	1,840	1,947	1,915	2.35	365	3M	6B
1394/12/05	1,921	1,845	1,921	1,871	(3.66)	385	3M	6B
1394/12/04	1,940	1,880	1,982	1,942	2.10	599	6M	12B
1394/12/03	1,802	1,802	1,917	1,902	4.16	541	5M	10B
1394/12/02	1,840	1,805	1,852	1,826	(1.4)	422	4M	8B
1394/12/01	1,894	1,818	1,897	1,852	0.0	439	5M	9B
1394/11/28	1,820	1,820	1,880	1,852	(0.7)	415	3M	5B
1394/11/27	1,860	1,822	1,900	1,865	(1.53)	451	5M	9B
1394/11/26	1,850	1,836	1,926	1,894	2.71	526	6M	12B
1394/11/25	1,840	1,815	1,900	1,844	(1.65)	424	5M	9B
1394/11/24	1,901	1,871	1,929	1,875	(4.77)	320	5M	9B
1394/11/21	1,958	1,958	2,019	1,969	(4.46)	638	8M	15B
1394/11/20	2,068	1,922	2,093	2,061	3.36	974	12M	24B
1394/11/19	1,922	1,922	2,005	1,994	4.40	819	11M	22B
1394/11/18	1,880	1,880	1,938	1,910	1.81	848	6M	12B
1394/11/17	1,892	1,850	1,918	1,876	0.11	526	4M	7B
1394/11/14	1,929	1,860	1,929	1,874	(2.55)	344	3M	5B
1394/11/13	1,950	1,888	1,989	1,923	(1.33)	434	4M	7B
1394/11/12	1,875	1,875	1,966	1,949	4.06	609	6M	11B
1394/11/11	1,875	1,811	1,919	1,873	(1.42)	460	6M	10B
1394/11/10	1,887	1,861	1,967	1,900	(2.61)	548	5M	10B
1394/11/07	2,010	1,944	2,010	1,951	(4.64)	747	9M	18B
1394/11/06	2,079	1,982	2,079	2,046	3.33	857	10M	21B
1394/11/05	1,920	1,920	2,001	1,980	3.88	881	14M	28B
1394/11/04	1,910	1,885	1,939	1,906	0.26	482	5M	10B
1394/11/03	1,890	1,870	1,950	1,901	0.90	488	6M	12B
1394/10/30	1,929	1,823	1,950	1,884	(0.95)	666	7M	12B
1394/10/29	1,840	1,840	1,904	1,902	4.85	519	7M	13B
1394/10/28	1,846	1,761	1,877	1,814	(2.1)	514	5M	10B
1394/10/27	1,863	1,759	1,863	1,853	4.39	1,467	23M	43B
1394/10/26	1,802	1,802	1,802	1,775	3.38	62	500K	902M
1394/10/23	1,660	1,640	1,735	1,717	3.87	710	10M	17B
1394/10/22	1,681	1,641	1,690	1,653	(1.72)	313	3M	5B
1394/10/21	1,650	1,640	1,702	1,682	1.33	551	8M	13B
1394/10/20	1,670	1,620	1,694	1,660	(1.25)	283	2M	3B
1394/10/19	1,720	1,632	1,735	1,681	(2.04)	430	4M	6B
1394/10/16	1,730	1,678	1,777	1,716	0.35	589	6M	10B
1394/10/15	1,690	1,671	1,735	1,710	2.46	535	6M	10B
1394/10/14	1,630	1,621	1,677	1,669	4.44	390	5M	8B
1394/10/13	1,598	1,546	1,647	1,598	0.13	383	3M	5B
1394/10/12	1,588	1,580	1,621	1,596	1.66	286	2M	4B
1394/10/09	1,510	1,510	1,591	1,570	3.56	493	5M	7B
1394/10/07	1,524	1,491	1,536	1,516	(0.46)	179	2M	2B
1394/10/06	1,549	1,505	1,549	1,523	0.13	259	2M	2B
1394/10/05	1,550	1,500	1,552	1,521	0.73	159	971K	1B
1394/10/02	1,529	1,496	1,553	1,510	1.00	231	2M	3B
1394/10/01	1,465	1,460	1,543	1,495	(0.33)	311	2M	3B
1394/09/30	1,475	1,475	1,538	1,500	(0.73)	282	2M	3B
1394/09/29	1,574	1,495	1,588	1,511	(3.94)	290	2M	3B
1394/09/28	1,649	1,568	1,649	1,573	(4.67)	355	5M	7B
1394/09/25	1,660	1,621	1,687	1,650	0.49	119	979K	2B
1394/09/24	1,659	1,631	1,660	1,642	0.92	148	1M	2B
1394/09/23	1,666	1,615	1,666	1,627	(0.97)	271	2M	4B
1394/09/22	1,663	1,629	1,697	1,643	(1.62)	138	692K	1B
1394/09/18	1,703	1,656	1,703	1,670	(1.88)	196	1M	2B
1394/09/17	1,719	1,660	1,719	1,702	2.96	167	1M	2B
1394/09/16	1,691	1,637	1,691	1,653	(2.88)	134	756K	1B
1394/09/15	1,700	1,660	1,725	1,702	(0.58)	178	2M	3B
1394/09/14	1,692	1,660	1,734	1,712	2.27	340	3M	5B
1394/09/10	1,690	1,649	1,697	1,674	(0.36)	188	1M	2B
1394/09/09	1,637	1,630	1,697	1,680	1.45	248	2M	3B
1394/09/08	1,700	1,628	1,700	1,656	(1.43)	171	815K	1B
1394/09/07	1,650	1,650	1,694	1,680	2.88	319	2M	3B
1394/09/04	1,631	1,620	1,658	1,633	(0.12)	153	1M	2B
1394/09/03	1,630	1,621	1,650	1,635	(0.12)	115	769K	1B
1394/09/02	1,643	1,623	1,689	1,637	(1.8)	224	2M	3B
1394/09/01	1,680	1,650	1,690	1,667	0.42	238	2M	3B
1394/08/30	1,669	1,646	1,697	1,660	(0.3)	258	2M	4B
1394/08/27	1,694	1,654	1,694	1,665	(0.36)	224	2M	3B
1394/08/26	1,696	1,661	1,698	1,671	(0.42)	139	1M	2B
1394/08/25	1,699	1,666	1,700	1,678	(0.12)	161	831K	1B
1394/08/24	1,682	1,661	1,703	1,680	(0.88)	260	2M	3B
1394/08/23	1,691	1,681	1,732	1,695	(1.4)	125	618K	1B
1394/08/20	1,700	1,675	1,759	1,719	1.66	288	2M	3B
1394/08/19	1,684	1,680	1,727	1,691	(0.35)	130	667K	1B
1394/08/18	1,690	1,685	1,725	1,697	(0.99)	126	609K	1B
1394/08/17	1,723	1,690	1,768	1,714	(1.83)	116	892K	2B
1394/08/16	1,735	1,730	1,781	1,746	(0.51)	85	422K	735M
1394/08/13	1,745	1,704	1,779	1,755	1.56	257	2M	4B
1394/08/12	1,711	1,711	1,749	1,728	0.41	107	588K	1B
1394/08/11	1,770	1,702	1,770	1,721	(0.81)	145	861K	1B
1394/08/10	1,730	1,710	1,774	1,735	(1.08)	431	2M	4B
1394/08/09	1,738	1,706	1,793	1,754	0.92	251	1M	2B
1394/08/06	1,715	1,681	1,765	1,738	2.96	306	2M	3B
1394/08/05	1,669	1,661	1,712	1,688	2.30	173	883K	1B
1394/08/04	1,699	1,628	1,699	1,650	(0.24)	148	577K	951M
1394/08/03	1,700	1,645	1,712	1,654	(4.45)	265	2M	3B
1394/07/29	1,760	1,712	1,760	1,731	(2.09)	115	928K	2B
1394/07/28	1,769	1,750	1,805	1,768	(0.67)	126	1M	2B
1394/07/27	1,771	1,742	1,829	1,780	(1.39)	199	2M	3B
1394/07/26	1,811	1,760	1,860	1,805	1.06	441	4M	8B
1394/07/25	1,711	1,711	1,796	1,786	4.38	500	8M	14B
1394/07/22	1,710	1,690	1,739	1,711	1.66	158	1M	2B
1394/07/21	1,689	1,653	1,708	1,683	1.14	265	2M	3B
1394/07/20	1,620	1,620	1,731	1,664	(2.06)	291	2M	3B
1394/07/19	1,725	1,697	1,729	1,699	(4.87)	288	2M	4B
1394/07/18	1,820	1,720	1,820	1,786	1.88	382	3M	6B
1394/07/15	1,758	1,717	1,758	1,753	4.66	255	3M	6B
1394/06/24	1,662	1,639	1,718	1,675	(0.36)	142	689K	1B
1394/06/23	1,704	1,637	1,750	1,681	(0.94)	129	785K	1B
1394/06/22	1,731	1,684	1,739	1,697	(4.23)	229	2M	3B
1394/06/21	1,822	1,746	1,822	1,772	0.23	99	419K	743M
1394/06/18	1,800	1,737	1,800	1,768	(0.39)	148	792K	1B
1394/06/17	1,800	1,750	1,820	1,775	(2.2)	142	930K	2B
1394/06/16	1,779	1,736	1,859	1,815	2.14	286	2M	4B
1394/06/15	1,800	1,731	1,809	1,777	1.54	184	1M	2B
1394/06/14	1,749	1,748	1,750	1,750	4.98	148	2M	3B
1394/06/11	1,611	1,611	1,698	1,667	3.03	228	2M	3B
1394/06/10	1,600	1,600	1,655	1,618	0.62	112	580K	940M
1394/06/09	1,683	1,599	1,683	1,608	(1.65)	173	2M	2B
1394/05/27	1,810	1,730	1,810	1,755	0.11	519	7M	12B
1394/05/26	1,818	1,721	1,838	1,753	(3.2)	230	2M	3B
1394/05/25	1,832	1,800	1,832	1,811	0.39	117	554K	1B
1394/05/24	1,856	1,784	1,856	1,804	(3.89)	249	1M	2B
1394/05/21	1,900	1,855	1,927	1,877	(1.78)	163	753K	1B
1394/05/19	1,947	1,880	1,947	1,911	(1.19)	148	1M	3B
1394/05/18	1,907	1,907	1,951	1,934	(0.51)	182	1M	2B
1394/05/17	1,940	1,911	1,972	1,944	0.47	234	2M	4B
1394/05/14	1,920	1,910	1,968	1,935	(1.43)	225	2M	4B
1394/05/13	1,995	1,940	2,007	1,963	(2.24)	352	4M	7B
1394/05/12	1,995	1,950	2,020	2,008	4.37	648	8M	16B
1394/05/11	1,848	1,818	1,953	1,924	3.44	497	4M	9B
1394/05/10	1,898	1,800	1,920	1,860	(0.37)	184	2M	3B
1394/05/07	1,829	1,800	1,894	1,867	3.43	275	2M	4B
1394/05/06	1,752	1,718	1,819	1,805	4.15	450	7M	12B
1394/05/05	1,800	1,710	1,829	1,733	(3.51)	217	2M	3B
1394/05/04	1,800	1,775	1,830	1,796	(3.85)	448	4M	7B
1394/05/03	1,967	1,866	1,967	1,868	(4.89)	150	2M	3B
1394/04/31	2,000	1,933	2,017	1,964	(0.15)	294	3M	5B
1394/04/30	1,966	1,890	2,045	1,967	0.56	662	7M	14B
1394/04/29	1,999	1,946	2,080	1,956	(4.49)	308	3M	6B
1394/04/24	2,180	1,993	2,180	2,048	(2.24)	577	6M	13B
1394/04/23	2,125	2,024	2,125	2,095	3.51	776	9M	19B
1394/04/22	2,023	2,021	2,024	2,024	4.98	194	2M	4B
1394/04/21	1,848	1,848	1,939	1,928	4.39	571	7M	14B
1394/04/20	1,889	1,801	1,889	1,847	(1.96)	204	2M	3B
1394/04/16	1,850	1,850	1,890	1,884	3.12	471	4M	7B
1394/04/15	1,839	1,804	1,870	1,827	(0.27)	314	2M	4B
1394/04/14	1,890	1,791	1,890	1,832	(2.81)	343	3M	6B
1394/04/13	1,890	1,862	1,904	1,885	3.74	457	4M	8B
1394/04/10	1,764	1,740	1,843	1,817	3.47	730	6M	11B
1394/04/09	1,699	1,690	1,762	1,756	4.59	259	2M	4B
1394/04/08	1,670	1,655	1,695	1,679	1.51	185	972K	2B
1394/04/07	1,702	1,641	1,710	1,654	(2.82)	184	1M	2B
1394/04/06	1,660	1,631	1,725	1,702	2.59	507	4M	7B
1394/04/03	1,700	1,620	1,711	1,659	(1.6)	329	3M	5B
1394/04/02	1,680	1,662	1,712	1,686	1.08	290	2M	4B
1394/04/01	1,640	1,600	1,705	1,668	0.72	403	3M	6B
1394/03/31	1,609	1,550	1,687	1,656	3.05	992	9M	15B
1394/03/30	1,609	1,580	1,609	1,607	4.83	429	6M	10B
1394/03/27	1,542	1,542	1,542	1,533	4.36	72	643K	992M
1394/03/26	1,432	1,432	1,487	1,469	(0.07)	103	569K	835M
1394/03/25	1,476	1,430	1,480	1,470	(1.47)	76	389K	564M
1394/03/24	1,502	1,473	1,525	1,492	0.61	84	466K	698M
1394/03/23	1,482	1,440	1,511	1,483	2.91	114	843K	1B
1394/03/20	1,479	1,391	1,477	1,441	(1.1)	80	435K	622M
1394/03/19	1,550	1,450	1,550	1,457	(4.52)	248	2M	2B
1394/03/18	1,595	1,517	1,604	1,526	(4.39)	137	717K	1B
1394/03/17	1,542	1,540	1,624	1,596	2.50	471	3M	5B
1394/03/16	1,570	1,527	1,570	1,557	1.83	183	1M	2B
1394/03/12	1,505	1,505	1,549	1,529	3.17	314	2M	3B
1394/03/11	1,430	1,430	1,516	1,482	2.28	204	891K	1B
1394/03/10	1,486	1,431	1,486	1,449	(0.69)	137	611K	884M
1394/03/09	1,477	1,446	1,496	1,459	(2.67)	311	2M	3B
1394/03/06	1,557	1,477	1,557	1,499	(3.41)	361	3M	4B
1394/03/05	1,587	1,540	1,587	1,552	0.0	128	549K	852M
1394/03/04	1,568	1,544	1,582	1,552	(0.19)	165	891K	1B
1394/03/03	1,560	1,535	1,569	1,555	(1.4)	224	1M	2B
1394/03/02	1,620	1,552	1,620	1,577	(1.99)	269	2M	3B
1394/02/30	1,600	1,600	1,620	1,609	0.63	175	1M	2B
1394/02/29	1,586	1,586	1,619	1,599	0.25	237	2M	2B
1394/02/28	1,590	1,585	1,617	1,595	(0.75)	142	884K	1B
1394/02/27	1,626	1,602	1,639	1,607	(3.66)	300	2M	3B
1394/02/23	1,649	1,635	1,678	1,668	3.35	494	4M	7B
1394/02/22	1,637	1,591	1,654	1,614	(0.19)	184	1M	2B
1394/02/21	1,593	1,593	1,639	1,617	1.57	261	2M	4B
1394/02/20	1,580	1,570	1,625	1,592	(0.93)	270	2M	3B
1394/02/19	1,600	1,570	1,650	1,607	(0.31)	192	1M	2B
1394/02/16	1,580	1,580	1,634	1,612	0.62	201	835K	1B
1394/02/15	1,600	1,580	1,635	1,602	(0.19)	122	548K	877M
1394/02/14	1,665	1,589	1,665	1,605	(3.02)	181	1M	2B
1394/02/13	1,600	1,595	1,672	1,655	2.92	343	3M	6B
1394/02/09	1,669	1,593	1,669	1,608	0.12	407	2M	4B
1394/02/08	1,602	1,576	1,639	1,606	(0.93)	431	2M	3B
1394/02/07	1,670	1,611	1,670	1,621	(2.11)	330	2M	4B
1394/02/06	1,669	1,640	1,690	1,656	(1.49)	229	1M	2B
1394/02/05	1,699	1,660	1,700	1,681	0.42	140	830K	1B
1394/02/02	1,700	1,660	1,712	1,674	0.0	134	830K	1B
1394/02/01	1,670	1,660	1,700	1,674	0.06	103	604K	1B
1394/01/31	1,700	1,665	1,700	1,673	(2.05)	186	1M	2B
1394/01/30	1,702	1,680	1,733	1,708	0.53	254	2M	4B
1394/01/29	1,749	1,685	1,749	1,699	(0.99)	184	1M	2B
1394/01/26	1,673	1,673	1,741	1,716	1.12	296	2M	3B
1394/01/25	1,735	1,670	1,750	1,697	(0.53)	216	2M	3B
1394/01/24	1,700	1,680	1,780	1,706	(1.44)	230	2M	3B
1394/01/23	1,750	1,727	1,752	1,731	(3.73)	160	1M	3B
1394/01/22	1,840	1,771	1,840	1,798	(2.34)	253	2M	3B
1394/01/19	1,790	1,764	1,875	1,841	1.21	437	5M	8B
1394/01/18	1,805	1,796	1,860	1,819	(1.89)	329	3M	5B
1394/01/17	1,940	1,836	1,940	1,854	(3.03)	772	8M	14B
1394/01/16	1,913	1,852	1,913	1,912	3.91	965	16M	31B
1394/01/15	1,840	1,840	1,840	1,840	3.95	27	1M	2B
1394/01/11	1,714	1,714	1,820	1,770	(0.67)	222	1M	3B
1394/01/10	1,790	1,767	1,843	1,782	(3.15)	223	2M	3B
1394/01/09	1,800	1,800	1,851	1,840	3.37	514	4M	7B
1394/01/08	1,747	1,726	1,795	1,780	2.83	406	2M	4B
1394/01/05	1,660	1,660	1,744	1,731	3.16	161	1M	2B
1393/12/27	1,676	1,661	1,681	1,678	3.77	210	1M	2B
1393/12/26	1,613	1,600	1,669	1,617	(2.82)	283	2M	3B
1393/12/25	1,681	1,644	1,715	1,664	(2.8)	365	3M	4B
1393/12/24	1,758	1,684	1,779	1,712	(0.81)	399	3M	5B
1393/12/23	1,650	1,645	1,735	1,726	3.42	309	3M	5B
1393/12/20	1,646	1,646	1,685	1,669	1.09	275	959K	2B
1393/12/19	1,734	1,645	1,734	1,651	(3.62)	359	3M	4B
1393/12/18	1,720	1,690	1,750	1,713	(1.27)	181	1M	2B
1393/12/17	1,730	1,714	1,754	1,735	(2.25)	353	3M	6B
1393/12/16	1,859	1,755	1,859	1,775	(2.9)	636	7M	13B
1393/12/13	1,829	1,799	1,833	1,828	3.69	654	7M	13B
1393/12/12	1,695	1,664	1,785	1,763	2.68	668	6M	10B
1393/12/11	1,718	1,661	1,739	1,717	1.18	207	1M	2B
1393/12/10	1,679	1,660	1,715	1,697	2.66	301	2M	3B
1393/12/09	1,617	1,617	1,680	1,653	1.85	189	953K	2B
1393/12/06	1,633	1,613	1,659	1,623	(3.16)	159	1M	2B
1393/12/05	1,711	1,656	1,748	1,676	(2.78)	322	2M	4B
1393/12/04	1,749	1,669	1,764	1,724	0.17	518	4M	6B
1393/12/03	1,721	1,717	1,721	1,721	3.99	511	8M	13B
1393/12/02	1,572	1,567	1,673	1,655	2.86	408	3M	6B
1393/11/29	1,640	1,599	1,640	1,609	(3.36)	494	3M	5B
1393/11/28	1,720	1,637	1,724	1,665	(2.35)	247	2M	3B
1393/11/27	1,710	1,651	1,724	1,705	1.85	194	1M	2B
1393/11/26	1,690	1,628	1,721	1,674	(1.24)	175	1M	2B
1393/11/25	1,622	1,620	1,702	1,695	3.54	202	2M	3B
1393/11/21	1,654	1,624	1,700	1,637	(3.19)	258	2M	3B
1393/11/20	1,740	1,684	1,740	1,691	(3.59)	194	3M	5B
1393/11/19	1,800	1,728	1,820	1,754	(2.5)	304	2M	4B
1393/11/18	1,800	1,742	1,801	1,799	3.87	706	8M	14B
1393/11/15	1,695	1,690	1,737	1,732	3.65	458	6M	11B
1393/11/14	1,689	1,650	1,700	1,671	0.54	191	2M	3B
1393/11/13	1,622	1,616	1,704	1,662	(0.36)	235	2M	3B
1393/11/12	1,700	1,640	1,735	1,668	(1.82)	346	3M	4B
1393/11/11	1,697	1,660	1,702	1,699	3.79	109	925K	2B
1393/11/08	1,582	1,560	1,645	1,637	3.48	250	2M	4B
1393/11/07	1,574	1,574	1,620	1,582	(3.48)	537	6M	9B
1393/11/06	1,679	1,624	1,679	1,639	(3.08)	115	762K	1B
1393/11/05	1,676	1,676	1,760	1,691	(3.09)	667	5M	8B
1393/11/04	1,716	1,716	1,747	1,745	(2.35)	71	535K	917M
1393/11/01	1,790	1,770	1,835	1,787	(3.04)	79	771K	1B
1393/10/30	1,850	1,836	1,900	1,843	(3.61)	228	2M	4B
1393/10/29	1,900	1,888	1,906	1,912	(2.75)	118	665K	1B
1393/10/28	1,994	1,874	1,994	1,966	2.50	730	7M	13B
1393/10/27	1,884	1,875	1,922	1,918	3.73	150	1M	2B
1393/10/24	1,880	1,821	1,918	1,849	(2.48)	225	1M	3B
1393/10/23	1,988	1,875	1,990	1,896	(2.92)	326	2M	5B
1393/10/22	1,940	1,925	1,956	1,953	3.83	146	1M	2B
1393/10/21	1,878	1,878	1,932	1,881	(3.83)	351	4M	8B
1393/10/20	2,001	1,944	2,048	1,956	(3.41)	147	860K	2B
1393/10/17	2,090	2,000	2,100	2,025	(1.36)	232	952K	2B
1393/10/16	2,070	2,045	2,090	2,053	(2.66)	259	2M	4B
1393/10/15	2,139	2,075	2,183	2,109	(2.23)	331	3M	6B
1393/10/14	2,133	2,120	2,216	2,157	1.13	410	2M	5B
1393/10/13	2,170	2,112	2,170	2,133	0.28	293	2M	4B
1393/10/10	2,150	2,101	2,172	2,127	(2.12)	179	862K	2B
1393/10/09	2,147	2,144	2,200	2,173	(0.32)	176	737K	2B
1393/10/08	2,210	2,140	2,210	2,180	(0.23)	199	1M	2B
1393/10/07	2,153	2,150	2,209	2,185	2.49	251	1M	3B
1393/10/06	2,177	2,105	2,177	2,132	(2.02)	245	1M	3B
1393/10/03	2,290	2,149	2,290	2,176	(2.77)	373	2M	5B
1393/10/01	2,191	2,180	2,247	2,238	3.56	289	2M	5B
1393/09/29	2,139	2,101	2,180	2,161	2.56	434	3M	6B
1393/09/26	2,180	2,070	2,180	2,107	(1.95)	298	2M	4B
1393/09/25	2,140	2,119	2,155	2,149	3.67	444	3M	7B
1393/09/24	2,062	2,049	2,195	2,073	(2.86)	693	5M	11B
1393/09/23	2,200	2,118	2,254	2,134	(3.26)	256	2M	5B
1393/09/19	2,270	2,187	2,270	2,206	(3.16)	565	4M	8B
1393/09/18	2,300	2,200	2,321	2,278	2.06	996	6M	14B
1393/09/17	2,220	2,171	2,237	2,232	3.77	504	4M	9B
1393/09/16	2,120	2,050	2,192	2,151	2.04	843	6M	12B
1393/09/15	2,107	2,103	2,150	2,108	(3.74)	680	7M	15B
1393/09/12	2,200	2,189	2,220	2,190	(3.95)	314	2M	5B
1393/09/11	2,271	2,258	2,393	2,280	(3.06)	542	4M	10B
1393/09/10	2,351	2,351	2,381	2,352	(3.92)	285	3M	8B
1393/09/09	2,381	2,381	2,383	2,448	(1.29)	47	291K	693M
1393/09/08	2,519	2,376	2,572	2,480	0.24	791	7M	18B
1393/09/05	2,471	2,471	2,524	2,474	(3.85)	874	12M	29B
1393/09/04	2,492	2,492	2,492	2,573	(0.85)	51	195K	486M
1393/09/03	2,587	2,510	2,680	2,595	(0.42)	876	6M	17B
1393/09/02	2,570	2,510	2,666	2,606	0.93	513	6M	16B
1393/09/01	2,630	2,525	2,661	2,582	(1.83)	521	3M	9B
1393/08/28	2,544	2,515	2,657	2,630	2.94	888	9M	23B
1393/08/27	2,600	2,547	2,620	2,555	(3.69)	739	7M	17B
1393/08/26	2,659	2,585	2,740	2,653	(1.41)	1,044	8M	20B
1393/08/25	2,640	2,622	2,707	2,691	3.38	1,096	10M	28B
1393/08/24	2,607	2,582	2,699	2,603	(3.2)	987	10M	25B
1393/08/21	2,720	2,581	2,749	2,689	1.63	1,472	12M	31B
1393/08/20	2,646	2,629	2,646	2,646	3.97	226	6M	15B
1393/08/19	2,460	2,405	2,557	2,545	3.50	1,705	20M	51B
1393/08/18	2,470	2,410	2,550	2,459	(0.93)	799	6M	14B
1393/08/17	2,439	2,399	2,493	2,482	3.50	1,121	12M	30B
1393/08/14	2,348	2,300	2,408	2,398	3.54	778	8M	20B
1393/08/11	2,360	2,282	2,360	2,316	(1.61)	544	5M	10B
1393/08/10	2,315	2,280	2,377	2,354	2.97	814	8M	18B
1393/08/07	2,240	2,240	2,330	2,286	0.18	589	4M	8B
1393/08/06	2,271	2,233	2,339	2,282	1.29	593	4M	9B
1393/08/05	2,222	2,195	2,257	2,253	3.78	921	9M	21B
1393/08/04	2,130	2,119	2,186	2,171	3.28	805	7M	15B
1393/08/03	2,098	2,098	2,130	2,102	(3.8)	879	8M	18B
1393/07/30	2,219	2,141	2,222	2,185	0.88	550	5M	10B
1393/07/29	2,170	2,131	2,211	2,166	(0.51)	861	7M	15B
1393/07/28	2,167	2,131	2,189	2,177	3.42	662	7M	16B
1393/07/27	2,069	2,034	2,117	2,105	3.39	669	6M	12B
1393/07/26	2,030	2,013	2,076	2,036	0.15	484	3M	7B
1393/07/23	2,088	2,017	2,088	2,033	(1.55)	411	3M	5B
1393/07/22	2,042	2,032	2,098	2,065	(0.1)	261	2M	4B
1393/07/20	2,098	2,045	2,099	2,067	(1.57)	211	1M	2B
1393/07/19	2,100	2,076	2,130	2,100	1.45	420	3M	6B
1393/07/16	2,010	1,975	2,089	2,070	3.04	572	5M	10B
1393/07/15	2,018	1,981	2,040	2,009	(1.28)	256	2M	3B
1393/07/14	2,050	2,015	2,078	2,035	(0.39)	238	1M	3B
1393/07/12	2,075	2,023	2,085	2,043	(0.97)	280	1M	3B
1393/07/09	2,110	2,030	2,129	2,063	(1.53)	317	2M	3B
1393/07/08	2,090	2,031	2,149	2,095	0.53	643	4M	8B
1393/07/07	2,087	2,041	2,087	2,084	3.84	1,021	11M	22B
1393/07/06	2,008	1,970	2,009	2,007	3.88	127	1M	2B
1393/07/05	1,955	1,900	1,974	1,932	(1.88)	310	2M	3B
1393/07/02	1,999	1,940	1,999	1,969	(0.1)	336	2M	3B
1393/07/01	2,000	1,950	2,010	1,971	(0.86)	253	1M	3B
1393/06/31	2,018	1,951	2,035	1,988	0.71	175	868K	2B
1393/06/30	1,950	1,949	2,000	1,974	1.60	294	2M	3B
1393/06/29	1,940	1,926	1,960	1,943	(0.21)	124	718K	1B
1393/06/26	2,006	1,930	2,019	1,947	(2.89)	264	2M	3B
1393/06/25	2,078	1,960	2,078	2,005	0.10	273	2M	4B
1393/06/24	1,961	1,961	2,011	2,003	3.57	392	2M	4B
1393/06/23	1,942	1,926	1,989	1,934	(3.59)	401	2M	4B
1393/06/22	2,041	1,992	2,050	2,006	(3.28)	220	1M	3B
1393/06/19	2,061	2,050	2,140	2,074	(0.81)	336	3M	5B
1393/06/18	2,138	2,065	2,149	2,091	(2.2)	278	1M	3B
1393/06/17	2,100	2,091	2,160	2,138	0.90	293	2M	4B
1393/06/16	2,100	2,072	2,195	2,119	(1.21)	240	1M	3B
1393/06/15	2,215	2,126	2,240	2,145	(3.12)	308	2M	4B
1393/06/12	2,230	2,201	2,260	2,214	(1.56)	335	2M	5B
1393/06/11	2,295	2,221	2,295	2,249	(1.66)	299	2M	4B
1393/06/10	2,281	2,267	2,306	2,287	1.33	274	1M	3B
1393/06/09	2,310	2,230	2,322	2,257	(1.48)	229	2M	4B
1393/06/08	2,359	2,289	2,359	2,291	(3.9)	204	2M	6B
1393/06/05	2,400	2,330	2,460	2,384	(0.42)	511	4M	9B
1393/06/04	2,395	2,369	2,395	2,394	3.95	606	12M	30B
1393/06/03	2,248	2,191	2,337	2,303	2.45	716	7M	17B
1393/06/02	2,261	2,228	2,294	2,248	(3.1)	333	3M	6B
1393/06/01	2,302	2,240	2,379	2,320	0.83	831	9M	21B
1393/05/29	2,264	2,264	2,350	2,301	9.73	592	6M	13B
1393/05/26	2,221	2,153	2,257	2,197	(1.17)	814	7M	14B
1393/05/25	2,223	2,181	2,223	2,223	3.98	853	11M	25B
1393/05/22	2,098	2,058	2,160	2,138	2.94	372	4M	8B
1393/05/21	2,061	2,060	2,116	2,077	0.39	214	1M	2B
1393/05/20	2,089	2,056	2,108	2,069	1.12	205	1M	2B
1393/05/19	2,094	2,031	2,094	2,046	(2.25)	237	1M	3B
1393/05/18	2,148	2,065	2,148	2,093	(1.46)	178	1M	2B
1393/05/15	2,120	2,103	2,149	2,124	0.28	166	1M	2B
1393/05/14	2,131	2,081	2,149	2,118	(0.47)	188	954K	2B
1393/05/13	2,100	2,100	2,140	2,128	1.24	153	1M	3B
1393/05/12	2,120	2,070	2,150	2,102	(1.04)	186	883K	2B
1393/05/11	2,197	2,100	2,197	2,124	(1.26)	170	1M	3B
1393/05/06	2,160	2,131	2,180	2,151	1.37	161	920K	2B
1393/05/05	2,085	2,085	2,159	2,122	(0.52)	158	850K	2B
1393/05/04	2,180	2,115	2,200	2,133	(3.18)	248	1M	3B
1393/05/01	2,200	2,151	2,250	2,203	0.50	406	2M	5B
1393/04/31	2,148	2,130	2,200	2,192	3.59	391	3M	7B
1393/04/30	2,040	2,040	2,126	2,116	3.47	291	3M	6B
1393/04/29	2,024	2,000	2,078	2,045	(1.59)	190	925K	2B
1393/04/25	2,050	2,046	2,100	2,078	1.61	225	1M	3B
1393/04/24	2,078	2,010	2,080	2,045	0.69	168	1M	2B
1393/04/23	2,005	2,000	2,078	2,031	(1.88)	212	1M	3B
1393/04/22	2,106	2,057	2,130	2,070	(3.36)	326	2M	4B
1393/04/21	2,100	2,100	2,198	2,142	0.33	314	2M	4B
1393/04/18	2,150	2,090	2,170	2,135	1.57	535	4M	8B
1393/04/17	2,034	2,034	2,108	2,102	3.70	172	2M	3B
1393/04/16	1,968	1,968	2,100	2,027	(0.88)	339	2M	4B
1393/04/15	2,140	2,017	2,140	2,045	(2.67)	333	2M	5B
1393/04/14	2,108	2,106	2,108	2,101	3.65	104	833K	2B
1393/04/11	2,000	1,961	2,036	2,027	3.52	261	2M	5B
1393/04/10	1,902	1,902	2,041	1,958	(1.16)	546	5M	10B
1393/04/09	1,907	1,907	1,907	1,981	(0.25)	14	60K	114M
1393/04/08	1,934	1,932	1,995	1,986	(1.29)	51	317K	614M
1393/04/07	2,080	2,001	2,100	2,012	(3.45)	234	1M	3B
1393/04/04	2,101	2,050	2,129	2,084	0.77	216	1M	2B
1393/04/03	2,030	2,003	2,110	2,068	0.63	400	2M	5B
1393/04/02	2,120	2,032	2,120	2,055	(2.88)	347	1M	3B
1393/04/01	2,150	2,091	2,150	2,116	(2.31)	198	1M	2B
1393/03/31	2,220	2,116	2,220	2,166	(0.09)	306	2M	3B
1393/03/28	2,130	2,080	2,180	2,168	3.39	286	2M	5B
1393/03/27	2,199	2,090	2,199	2,097	(3.67)	373	3M	5B
1393/03/26	2,072	2,072	2,216	2,177	2.16	314	2M	4B
1393/03/25	2,131	2,131	2,140	2,131	(3.97)	146	2M	4B
1393/03/24	2,211	2,208	2,280	2,219	(3.48)	263	3M	6B
1393/03/21	2,302	2,293	2,370	2,299	(3.73)	235	2M	4B
1393/03/20	2,430	2,375	2,450	2,388	(3.44)	406	2M	6B
1393/03/19	2,470	2,440	2,516	2,473	(0.92)	285	2M	5B
1393/03/18	2,500	2,425	2,530	2,496	(0.72)	356	2M	4B
1393/03/17	2,460	2,450	2,559	2,514	0.84	485	2M	6B
1393/03/13	2,580	2,453	2,598	2,493	(2.43)	554	3M	8B
1393/03/12	2,616	2,510	2,616	2,555	0.75	327	2M	5B
1393/03/11	2,622	2,520	2,622	2,536	(3.32)	454	3M	8B
1393/03/10	2,501	2,501	2,635	2,623	3.51	1,358	11M	28B
1393/03/07	2,570	2,470	2,590	2,534	(1.32)	452	2M	6B
1393/03/05	2,540	2,498	2,629	2,568	1.18	964	5M	13B
1393/03/04	2,498	2,481	2,558	2,538	3.17	897	6M	16B
1393/03/03	2,449	2,392	2,475	2,460	3.36	332	3M	8B
1393/02/31	2,282	2,250	2,423	2,380	2.15	384	3M	8B
1393/02/30	2,370	2,300	2,396	2,330	(0.55)	129	984K	2B
1393/02/29	2,380	2,320	2,390	2,343	(1.26)	222	1M	3B
1393/02/28	2,380	2,341	2,400	2,373	0.0	277	2M	4B
1393/02/27	2,331	2,331	2,400	2,373	(2.14)	191	2M	4B
1393/02/24	2,400	2,400	2,468	2,425	(0.61)	171	1M	3B
1393/02/22	2,478	2,420	2,479	2,440	0.83	282	2M	5B
1393/02/21	2,430	2,364	2,470	2,420	0.54	296	2M	5B
1393/02/20	2,350	2,350	2,440	2,407	1.48	305	2M	4B
1393/02/17	2,400	2,321	2,410	2,372	(0.92)	265	3M	7B
1393/02/16	2,431	2,360	2,435	2,394	(0.17)	344	2M	4B
1393/02/15	2,380	2,380	2,399	2,398	3.94	375	3M	8B
1393/02/14	2,310	2,217	2,388	2,307	0.04	401	3M	6B
1393/02/13	2,357	2,270	2,357	2,306	0.39	200	942K	2B
1393/02/10	2,347	2,250	2,350	2,297	(1.63)	291	3M	8B
1393/02/09	2,351	2,280	2,410	2,335	(0.55)	281	2M	5B
1393/02/08	2,342	2,280	2,398	2,348	0.21	356	2M	5B
1393/02/07	2,351	2,267	2,351	2,343	3.63	818	7M	16B
1393/02/06	2,265	2,255	2,265	2,261	3.81	101	871K	2B
1393/02/03	2,150	2,101	2,220	2,178	0.83	316	1M	3B
1393/02/02	2,179	2,135	2,197	2,160	1.22	318	2M	5B
1393/02/01	2,072	2,070	2,172	2,134	2.15	395	2M	5B
1393/01/31	2,050	2,050	2,135	2,089	1.75	269	1M	2B
1393/01/30	2,070	2,004	2,070	2,053	(1.63)	63	414K	832M
1393/01/27	2,080	2,050	2,121	2,087	2.00	241	1M	2B
1393/01/26	2,000	2,000	2,136	2,046	(0.53)	306	2M	3B
1393/01/25	2,057	2,057	2,099	2,057	(3.97)	342	4M	8B
1393/01/24	2,114	2,097	2,116	2,142	(1.92)	85	502K	1B
1393/01/23	2,250	2,173	2,250	2,184	(3.49)	204	1M	2B
1393/01/20	2,280	2,221	2,280	2,263	(1.95)	160	623K	1B
1393/01/19	2,250	2,250	2,327	2,308	3.13	266	2M	4B
1393/01/18	2,222	2,201	2,329	2,238	(2.36)	364	3M	6B
1393/01/17	2,350	2,258	2,350	2,292	(2.55)	125	669K	2B
1393/01/16	2,470	2,321	2,470	2,352	(2.69)	162	962K	2B
1393/01/11	2,449	2,373	2,471	2,417	0.54	196	919K	2B
1393/01/10	2,360	2,300	2,431	2,404	2.82	469	2M	5B
1393/01/09	2,359	2,283	2,359	2,338	(1.6)	114	483K	1B
1393/01/06	2,324	2,305	2,400	2,376	(0.96)	96	367K	859M
1393/01/05	2,488	2,350	2,488	2,399	(0.17)	139	566K	1B
1392/12/28	2,330	2,330	2,445	2,403	1.14	340	2M	5B
1392/12/27	2,460	2,300	2,464	2,376	0.25	434	4M	10B
1392/12/26	2,366	2,312	2,372	2,370	3.90	199	2M	4B
1392/12/25	2,310	2,221	2,312	2,281	2.56	468	2M	5B
1392/12/24	2,161	2,161	2,228	2,224	3.78	163	1M	2B
1392/12/21	2,107	2,107	2,270	2,143	(2.32)	321	2M	4B
1392/12/20	2,180	2,176	2,270	2,194	(3.18)	135	1M	2B
1392/12/19	2,221	2,202	2,320	2,266	(1.13)	288	2M	5B
1392/12/18	2,350	2,281	2,350	2,292	(3.54)	193	1M	3B
1392/12/17	2,427	2,320	2,470	2,376	(0.46)	205	996K	2B
1392/12/14	2,295	2,257	2,400	2,387	3.42	311	2M	4B
1392/12/13	2,292	2,292	2,399	2,308	(3.31)	379	2M	5B
1392/12/12	2,385	2,382	2,440	2,387	(3.79)	136	878K	2B
1392/12/11	2,573	2,455	2,583	2,481	(2.97)	204	1M	3B
1392/12/10	2,570	2,500	2,587	2,557	2.77	252	1M	3B
1392/12/07	2,480	2,472	2,570	2,488	(3.38)	412	2M	4B
1392/12/06	2,574	2,574	2,600	2,575	(3.95)	235	2M	5B
1392/12/05	2,691	2,654	2,691	2,681	(3.0)	142	776K	2B
1392/12/04	2,819	2,650	2,819	2,764	1.95	567	3M	8B
1392/12/03	2,680	2,672	2,712	2,711	3.95	236	2M	5B
1392/11/30	2,515	2,460	2,620	2,608	3.49	346	2M	6B
1392/11/29	2,520	2,514	2,579	2,520	(3.74)	389	3M	7B
1392/11/28	2,640	2,438	2,640	2,618	3.11	524	4M	11B
1392/11/27	2,460	2,460	2,548	2,539	3.63	285	2M	6B
1392/11/26	2,443	2,443	2,542	2,450	(3.69)	494	4M	9B
1392/11/23	2,446	2,446	2,446	2,544	(0.12)	11	24K	58M
1392/11/21	2,545	2,545	2,610	2,547	(3.92)	253	2M	6B
1392/11/20	2,651	2,651	2,651	2,651	(3.98)	120	2M	5B
1392/11/19	2,657	2,657	2,657	2,761	(0.22)	18	50K	132M
1392/11/16	2,674	2,674	2,674	2,767	(0.65)	44	150K	402M
1392/11/15	2,735	2,720	2,879	2,785	(1.35)	372	2M	5B
1392/11/14	2,830	2,808	2,889	2,823	(3.49)	398	2M	6B
1392/11/13	3,089	2,882	3,089	2,925	(2.56)	617	3M	8B
1392/11/12	2,956	2,950	3,027	3,002	3.13	216	2M	5B
1392/11/09	2,900	2,751	2,950	2,911	2.61	581	3M	9B
1392/11/08	2,770	2,770	2,939	2,837	0.0	692	4M	11B
1392/11/07	2,805	2,805	2,805	2,837	(2.88)	89	659K	2B
1392/11/06	3,048	2,846	3,048	2,921	(1.45)	330	3M	9B
1392/11/05	2,913	2,913	3,090	2,964	(2.31)	736	5M	15B
1392/11/02	2,998	2,996	3,080	3,034	(2.76)	152	666K	2B
1392/11/01	3,097	2,990	3,202	3,120	0.19	556	4M	12B
1392/10/30	3,280	3,102	3,280	3,114	(3.62)	312	2M	7B
1392/10/28	3,450	3,214	3,450	3,231	(3.47)	400	2M	5B
1392/10/25	3,430	3,342	3,430	3,347	(3.85)	388	2M	7B
1392/10/24	3,648	3,421	3,648	3,481	(2.3)	587	3M	10B
1392/10/23	3,560	3,501	3,576	3,563	3.61	685	3M	12B
1392/10/22	3,500	3,436	3,500	3,439	(3.91)	410	4M	12B
1392/10/21	3,572	3,570	3,690	3,579	(3.74)	633	4M	14B
1392/10/18	3,650	3,607	3,800	3,718	0.32	644	3M	10B
1392/10/17	3,700	3,694	3,770	3,706	(3.67)	707	6M	22B
1392/10/16	3,970	3,782	3,970	3,847	(0.1)	1,203	6M	24B
1392/10/15	3,800	3,701	3,952	3,851	9.25	1,678	12M	45B
1392/10/11	3,450	3,450	3,567	3,525	2.77	506	3M	12B
1392/10/09	3,420	3,400	3,490	3,430	(2.53)	728	5M	16B
1392/10/08	3,550	3,500	3,600	3,519	(2.25)	761	5M	18B
1392/10/07	3,716	3,520	3,716	3,600	(1.04)	659	4M	13B
1392/10/04	3,700	3,590	3,730	3,638	(2.34)	480	3M	12B
1392/10/03	3,740	3,672	3,752	3,725	3.24	860	4M	15B
1392/10/01	3,500	3,500	3,644	3,608	2.97	394	3M	9B
1392/09/30	3,495	3,491	3,590	3,504	(3.63)	1,237	8M	28B
1392/09/27	3,650	3,560	3,739	3,636	(1.86)	1,399	7M	27B
1392/09/26	3,750	3,671	3,750	3,705	(2.19)	967	6M	24B
1392/09/25	3,814	3,707	3,889	3,788	(0.11)	1,380	8M	29B
1392/09/24	3,720	3,711	3,900	3,792	0.85	1,216	6M	23B
1392/09/23	3,740	3,740	3,841	3,760	(3.47)	1,279	9M	34B
1392/09/20	3,815	3,780	3,913	3,895	3.51	1,997	12M	47B
1392/09/19	3,779	3,701	3,840	3,763	(2.03)	1,683	9M	36B
1392/09/18	3,930	3,680	3,950	3,841	0.68	2,967	15M	59B
1392/09/17	3,819	3,743	3,819	3,815	3.87	903	12M	45B
1392/09/16	3,675	3,675	3,675	3,673	3.93	157	899K	3B
1392/09/13	3,500	3,463	3,541	3,534	3.79	527	6M	20B
1392/09/12	3,350	3,301	3,412	3,405	3.78	1,698	14M	48B
1392/09/11	3,340	3,244	3,380	3,281	(2.9)	1,467	10M	33B
1392/09/10	3,500	3,290	3,500	3,379	0.03	2,009	12M	41B
1392/09/09	3,290	3,250	3,400	3,378	3.30	1,704	11M	37B
1392/09/06	3,319	3,201	3,333	3,270	(1.36)	1,421	12M	41B
1392/09/05	3,309	3,309	3,382	3,315	(3.8)	1,699	17M	56B
1392/09/04	3,518	3,316	3,518	3,446	1.86	3,313	22M	74B
1392/09/03	3,383	3,383	3,383	3,383	4.00	114	1M	4B
1392/09/02	3,210	3,140	3,278	3,253	3.20	2,215	19M	63B
1392/08/29	3,101	3,080	3,200	3,152	2.44	1,928	14M	45B
1392/08/28	2,980	2,910	3,108	3,077	2.94	2,590	22M	67B
1392/08/27	3,050	2,985	3,050	2,989	(3.86)	1,388	14M	42B
1392/08/26	3,154	2,970	3,154	3,109	2.51	3,189	28M	86B
1392/08/25	3,033	3,033	3,033	3,033	3.98	128	1M	4B
1392/08/21	2,926	2,842	2,926	2,917	3.66	1,637	19M	56B
1392/08/20	2,790	2,780	2,822	2,814	3.68	401	4M	12B
1392/08/19	2,650	2,600	2,740	2,714	3.00	1,563	15M	40B
1392/08/18	2,699	2,581	2,699	2,635	(1.38)	1,799	19M	49B
1392/08/15	2,690	2,600	2,720	2,672	(0.48)	2,286	29M	78B
1392/08/14	2,658	2,621	2,710	2,685	3.03	2,569	25M	67B
1392/08/13	2,540	2,527	2,628	2,606	3.13	2,546	28M	72B
1392/08/12	2,489	2,450	2,537	2,527	3.57	1,115	20M	51B
1392/08/11	2,440	2,380	2,440	2,440	3.96	1,532	38M	92B
1392/08/08	2,320	2,270	2,378	2,347	2.62	1,952	21M	50B
1392/08/07	2,257	2,235	2,305	2,287	3.16	1,143	11M	24B
1392/08/06	2,191	2,175	2,280	2,217	(2.12)	883	7M	15B
1392/08/05	2,270	2,259	2,287	2,265	(3.74)	270	2M	5B
1392/08/04	2,319	2,281	2,370	2,353	3.25	1,109	16M	37B
1392/08/01	2,279	2,279	2,279	2,279	3.97	460	10M	24B
1392/07/30	2,140	2,130	2,206	2,192	3.30	992	10M	22B
1392/07/29	2,120	2,100	2,150	2,122	0.05	602	3M	7B
1392/07/28	2,166	2,100	2,166	2,121	(2.8)	757	5M	10B
1392/07/27	2,135	2,100	2,202	2,182	3.02	1,242	8M	17B
1392/07/23	2,169	2,081	2,169	2,118	(0.47)	1,091	6M	13B
1392/07/22	2,140	2,111	2,160	2,128	(2.52)	912	7M	15B
1392/07/21	2,283	2,163	2,283	2,183	(3.11)	1,133	8M	18B
1392/07/20	2,269	2,221	2,270	2,253	1.81	905	7M	16B
1392/07/17	2,150	2,133	2,249	2,213	2.22	1,113	8M	19B
1392/07/16	2,220	2,145	2,222	2,165	(1.9)	805	6M	14B
1392/07/15	2,290	2,181	2,290	2,207	(2.82)	1,025	9M	20B
1392/07/14	2,314	2,240	2,314	2,271	1.29	835	8M	17B
1392/07/13	2,174	2,170	2,260	2,242	3.13	828	8M	18B
1392/07/10	2,200	2,154	2,250	2,174	(3.08)	950	7M	16B
1392/07/09	2,274	2,190	2,289	2,243	0.13	724	6M	14B
1392/07/08	2,300	2,216	2,300	2,240	(2.95)	1,389	12M	28B
1392/07/07	2,270	2,212	2,357	2,308	1.81	1,533	12M	28B
1392/07/06	2,264	2,210	2,271	2,267	3.80	1,031	10M	24B
1392/07/03	2,193	2,161	2,230	2,184	(2.98)	1,146	8M	17B
1392/07/02	2,313	2,180	2,329	2,251	(0.62)	1,216	8M	18B
1392/07/01	2,220	2,180	2,280	2,265	3.28	1,311	11M	26B
1392/06/31	2,215	2,102	2,215	2,193	2.96	2,027	24M	52B
1392/06/30	2,130	2,130	2,130	2,130	3.95	110	2M	5B
1392/06/27	2,040	2,013	2,052	2,049	3.80	452	4M	8B
1392/06/26	1,905	1,905	1,985	1,974	3.40	731	6M	12B
1392/06/25	1,871	1,860	1,962	1,909	(0.68)	422	3M	5B
1392/06/24	1,955	1,866	1,960	1,922	1.10	532	4M	8B
1392/06/23	2,000	1,887	2,000	1,901	(3.26)	399	3M	6B
1392/06/20	2,000	1,925	2,000	1,965	2.02	736	5M	10B
1392/06/19	1,925	1,904	1,927	1,926	3.94	309	5M	10B
1392/06/18	1,849	1,849	1,897	1,853	(3.79)	958	12M	22B
1392/06/17	1,859	1,859	1,859	1,926	(0.52)	41	113K	209M
1392/06/16	1,862	1,862	1,862	1,936	(0.15)	22	39K	73M
1392/06/13	1,866	1,866	1,866	1,939	(0.21)	35	52K	96M
1392/06/12	1,961	1,926	2,030	1,943	(3.14)	505	5M	9B
1392/06/10	1,970	1,960	2,050	2,006	(1.47)	1,008	9M	18B
1392/06/09	2,032	2,032	2,075	2,036	(3.78)	317	4M	8B
1392/06/06	2,052	2,052	2,052	2,116	(0.98)	56	221K	454M
1392/06/05	2,169	2,011	2,169	2,137	2.44	1,437	15M	33B
1392/06/04	2,064	2,060	2,130	2,086	(1.65)	731	6M	12B
1392/06/03	2,161	2,050	2,161	2,121	1.68	852	6M	14B
1392/06/02	2,072	2,011	2,140	2,086	3.73	478	4M	8B
1392/05/28	2,060	2,015	2,100	2,036	(2.21)	1,477	9M	19B
1392/05/27	2,150	2,060	2,150	2,082	(2.85)	1,102	7M	14B
1392/05/26	2,125	2,086	2,148	2,143	3.73	1,037	9M	20B
1392/05/23	2,100	2,035	2,127	2,066	(0.86)	836	6M	13B
1392/05/22	2,130	2,055	2,159	2,084	(2.07)	1,218	10M	20B
1392/05/21	2,111	2,090	2,180	2,128	(1.98)	1,062	7M	16B
1392/05/20	2,187	2,104	2,250	2,171	(0.69)	1,143	7M	15B
1392/05/16	2,205	2,131	2,205	2,186	3.06	1,393	10M	21B
1392/05/15	2,100	2,030	2,140	2,121	3.06	825	9M	19B
1392/05/14	2,099	2,020	2,169	2,058	(2.19)	1,863	20M	40B
1392/05/13	2,111	2,098	2,140	2,104	(3.71)	327	3M	5B
1392/05/12	2,285	2,163	2,285	2,185	(3.02)	930	8M	17B
1392/05/09	2,285	2,202	2,285	2,253	1.81	848	5M	10B
1392/05/07	2,179	2,160	2,216	2,213	3.85	774	8M	19B
1392/05/06	2,135	2,112	2,196	2,131	(3.14)	1,410	11M	24B
1392/05/05	2,295	2,197	2,295	2,200	(3.85)	620	6M	14B
1392/05/02	2,322	2,251	2,342	2,288	(0.17)	1,088	7M	15B
1392/05/01	2,322	2,278	2,365	2,292	(3.37)	1,469	12M	28B
1392/04/31	2,399	2,362	2,440	2,372	(3.58)	586	4M	9B
1392/04/30	2,491	2,372	2,491	2,460	2.67	1,270	14M	35B
1392/04/29	2,390	2,350	2,404	2,396	3.63	387	4M	10B
1392/04/26	2,299	2,262	2,335	2,312	2.80	1,196	10M	24B
1392/04/25	2,243	2,230	2,320	2,249	(3.14)	1,157	11M	25B
1392/04/24	2,256	2,255	2,369	2,322	1.93	1,775	16M	37B
1392/04/23	2,277	2,277	2,330	2,278	(3.92)	606	8M	17B
1392/04/22	2,367	2,352	2,450	2,371	(3.22)	306	3M	6B
1392/04/19	2,480	2,337	2,514	2,450	1.32	2,738	24M	59B
1392/04/18	2,418	2,391	2,418	2,418	4.00	765	11M	27B
1392/04/17	2,258	2,252	2,337	2,325	3.43	839	13M	30B
1392/04/16	2,335	2,157	2,335	2,248	0.09	2,358	27M	60B
1392/04/15	2,259	2,259	2,259	2,246	3.36	70	770K	2B
1392/04/12	2,150	2,096	2,196	2,173	2.89	819	9M	20B
1392/04/11	2,118	2,061	2,118	2,112	3.68	2,217	32M	69B
1392/04/10	2,037	2,037	2,037	2,037	3.98	74	1M	2B
1392/04/09	1,959	1,959	1,959	1,959	3.98	195	4M	8B
1392/04/08	1,884	1,884	1,884	1,884	3.97	130	2M	4B
1392/04/05	1,809	1,770	1,821	1,812	3.48	421	4M	8B
1392/04/04	1,751	1,703	1,751	1,751	3.98	1,293	26M	46B
1392/04/02	1,684	1,684	1,684	1,684	3.95	184	3M	6B
1392/04/01	1,620	1,560	1,670	1,620	(1.94)	781	10M	16B
1392/03/26	1,716	1,590	1,716	1,652	0.12	1,392	17M	28B
1392/03/25	1,649	1,622	1,651	1,650	3.90	358	8M	13B
1392/03/22	1,620	1,581	1,655	1,588	(3.52)	802	9M	14B
1392/03/21	1,668	1,600	1,690	1,646	0.67	1,008	9M	14B
1392/03/20	1,541	1,541	1,644	1,635	3.42	997	12M	20B
1392/03/19	1,614	1,565	1,650	1,581	(3.01)	708	6M	10B
1392/03/18	1,700	1,626	1,700	1,630	(3.72)	740	9M	15B
1392/03/13	1,683	1,672	1,760	1,693	(2.76)	1,415	16M	27B
1392/03/12	1,726	1,726	1,815	1,741	(3.12)	1,955	26M	45B
1392/03/11	1,838	1,774	1,847	1,797	(2.71)	465	6M	11B
1392/03/08	1,805	1,792	1,855	1,847	3.53	1,511	21M	38B
1392/03/07	1,740	1,730	1,790	1,784	3.60	1,566	29M	51B
1392/03/06	1,725	1,656	1,725	1,722	3.80	2,507	47M	80B
1392/03/05	1,659	1,659	1,659	1,659	3.95	53	916K	2B
1392/03/04	1,606	1,606	1,606	1,596	3.30	35	765K	1B
1392/03/01	1,482	1,437	1,550	1,545	3.62	1,355	34M	53B
1392/02/31	1,500	1,486	1,546	1,491	(3.62)	659	7M	10B
1392/02/30	1,595	1,526	1,620	1,547	(2.64)	1,088	11M	16B
1392/02/29	1,585	1,585	1,630	1,589	(3.76)	756	12M	19B
1392/02/28	1,589	1,589	1,589	1,651	(0.24)	21	53K	84M
1392/02/25	1,648	1,648	1,698	1,655	(3.55)	444	5M	9B
1392/02/24	1,656	1,656	1,656	1,716	(0.46)	35	110K	183M
1392/02/23	1,740	1,723	1,748	1,724	(3.9)	252	1M	2B
1392/02/22	1,850	1,717	1,859	1,794	0.34	1,422	16M	29B
1392/02/21	1,765	1,712	1,839	1,788	0.45	1,274	13M	24B
1392/02/18	1,790	1,768	1,830	1,780	(3.31)	499	5M	9B
1392/02/17	1,900	1,755	1,900	1,841	0.77	1,666	18M	34B
1392/02/16	1,827	1,820	1,827	1,827	3.98	276	5M	10B
1392/02/15	1,803	1,665	1,803	1,757	1.33	2,786	37M	66B
1392/02/14	1,734	1,734	1,734	1,734	3.96	67	1M	2B
1392/02/11	1,668	1,668	1,668	1,668	3.99	129	2M	4B
1392/02/10	1,606	1,576	1,606	1,604	3.82	1,213	22M	36B
1392/02/09	1,545	1,545	1,545	1,545	3.97	1,049	1M	2B
1392/02/08	1,486	1,470	1,486	1,486	3.99	495	13M	20B
1392/02/07	1,448	1,448	1,448	1,429	2.58	49	592K	857M
1392/02/04	1,402	1,402	1,402	1,393	3.26	38	748K	1B
1392/02/03	1,388	1,388	1,388	1,349	1.05	30	233K	323M
1392/02/02	1,336	1,336	1,336	1,335	3.89	46	893K	1B
1392/02/01	1,285	1,285	1,285	1,285	3.96	277	8M	10B
1392/01/31	1,190	1,155	1,251	1,236	2.74	1,062	19M	24B
1392/01/28	1,210	1,160	1,210	1,203	3.35	1,261	19M	23B
1392/01/27	1,187	1,187	1,187	1,164	1.93	39	446K	529M
1392/01/26	1,142	1,142	1,142	1,142	3.91	108	5M	5B
1392/01/24	1,082	1,050	1,112	1,099	2.71	306	4M	4B
1392/01/21	1,078	1,043	1,080	1,070	2.98	712	7M	7B
1392/01/20	1,000	999	1,043	1,039	3.59	419	5M	5B
1392/01/19	984	984	1,010	1,003	0.40	376	2M	2B
1392/01/18	1,029	983	1,029	999	(2.35)	317	3M	3B
1392/01/17	1,016	1,002	1,040	1,023	1.39	269	1M	1B
1392/01/14	1,011	1,000	1,018	1,009	0.60	122	810K	818M
1392/01/11	995	982	1,010	1,003	2.35	283	2M	2B
1392/01/10	970	948	982	980	3.70	264	3M	3B
1392/01/07	945	944	945	945	3.96	71	1M	972M
1392/01/06	931	931	931	909	1.45	14	339K	316M
1392/01/05	928	928	928	896	0.34	15	65K	60M
1391/12/28	890	869	930	893	(0.22)	289	2M	2B
1391/12/27	905	890	924	895	(3.45)	154	862K	770M
1391/12/26	959	924	959	927	(3.64)	205	1M	1B
1391/12/23	947	940	965	962	3.66	300	3M	3B
1391/12/22	927	926	950	928	(3.73)	321	4M	3B
1391/12/21	1,000	951	1,015	964	(2.63)	337	4M	4B
1391/12/20	987	987	1,030	990	(3.7)	304	3M	3B
1391/12/19	1,015	1,004	1,042	1,028	(1.63)	47	437K	441M
1391/12/16	1,035	1,000	1,068	1,045	1.75	412	5M	6B
1391/12/15	1,027	1,001	1,027	1,027	3.95	230	4M	4B
1391/12/14	956	949	1,027	988	0.0	360	4M	4B
1391/12/13	1,018	986	1,018	988	(3.8)	450	7M	7B
1391/12/12	1,061	1,024	1,061	1,027	(3.66)	237	2M	2B
1391/12/09	1,090	1,045	1,128	1,066	(2.02)	475	6M	7B
1391/12/08	1,060	1,040	1,094	1,088	3.42	662	9M	10B
1391/12/07	1,052	1,052	1,060	1,052	(3.93)	305	6M	6B
1391/12/06	1,110	1,085	1,139	1,095	(3.1)	406	4M	5B
1391/12/05	1,147	1,066	1,147	1,130	2.45	1,969	35M	40B
1391/12/02	1,103	1,103	1,103	1,103	3.96	110	3M	4B
1391/12/01	1,061	1,061	1,061	1,061	3.92	67	2M	2B
1391/11/30	1,048	1,048	1,048	1,021	1.29	37	287K	300M
1391/11/29	1,008	1,008	1,008	1,008	3.92	69	1M	1B
1391/11/28	970	970	970	970	3.97	97	1M	1B
1391/11/25	933	918	933	933	3.90	242	6M	6B
1391/11/24	898	898	898	898	3.94	66	906K	813M
1391/11/23	835	835	878	864	2.25	188	2M	2B
1391/11/21	858	830	860	845	(0.47)	170	2M	1B
1391/11/18	830	830	856	849	3.03	243	2M	2B
1391/11/17	818	812	839	824	1.10	131	896K	738M
1391/11/16	817	814	821	815	(3.78)	158	1M	1B
1391/11/15	860	826	860	847	0.24	251	2M	2B
1391/11/14	849	849	849	845	3.43	81	784K	666M
1391/11/11	800	786	827	817	2.64	198	2M	1B
1391/11/09	800	780	803	796	0.38	145	1M	859M
1391/11/08	796	780	802	793	(1.73)	194	2M	1B
1391/11/07	800	791	829	807	(0.86)	117	1M	824M
1391/11/04	800	800	825	814	2.52	258	2M	2B
1391/11/03	825	791	825	794	(3.52)	155	1M	1B
1391/11/02	835	813	860	823	(2.72)	326	3M	3B
1391/11/01	867	834	888	846	(2.08)	180	1M	915M
1391/10/30	839	832	867	864	3.60	400	5M	4B
1391/10/27	837	828	869	834	(3.25)	324	3M	3B
1391/10/26	870	862	870	862	(3.9)	91	1M	947M
1391/10/25	918	870	918	897	1.59	558	6M	5B
1391/10/24	884	862	884	883	3.88	249	4M	3B
1391/10/20	830	830	853	850	3.53	173	2M	1B
1391/10/19	813	801	830	821	2.63	255	2M	2B
1391/10/18	794	781	809	800	1.78	159	1M	873M
1391/10/17	800	765	800	786	(0.63)	229	1M	1B
1391/10/13	800	786	800	791	(0.5)	376	1M	954M
1391/10/12	819	790	819	795	(1.24)	159	1M	1B
1391/10/11	790	790	819	805	1.00	182	1M	1B
1391/10/10	810	784	815	797	(2.21)	276	2M	2B
1391/10/09	835	813	840	815	(3.66)	361	3M	3B
1391/10/06	830	825	860	846	0.59	312	3M	2B
1391/10/05	870	824	880	841	(1.98)	276	2M	2B
1391/10/04	860	840	869	858	2.63	264	3M	2B
1391/10/03	801	801	867	836	0.24	1,096	17M	14B
1391/10/02	822	822	822	834	(2.57)	82	576K	474M
1391/09/29	856	856	856	856	(3.93)	93	1M	995M
1391/09/28	891	891	891	891	(3.99)	126	1M	1B
1391/09/27	920	916	939	928	1.64	228	3M	3B
1391/09/26	923	910	923	913	0.0	138	953K	871M
1391/09/25	942	908	942	913	(2.46)	150	1M	1B
1391/09/22	933	920	959	936	0.65	302	2M	2B
1391/09/21	910	909	931	930	3.79	280	5M	4B
1391/09/20	897	890	908	896	(0.44)	209	2M	1B
1391/09/19	891	891	908	900	(1.21)	322	2M	2B
1391/09/18	930	900	940	911	(1.41)	362	3M	3B
1391/09/15	920	920	938	924	0.0	197	1M	1B
1391/09/14	940	920	940	924	(1.6)	335	3M	2B
1391/09/13	949	928	960	939	(0.84)	245	2M	2B
1391/09/12	940	934	965	947	1.07	295	3M	3B
1391/09/11	945	930	946	937	0.32	340	2M	2B
1391/09/08	945	920	945	934	(1.48)	438	4M	4B
1391/09/07	966	933	979	948	(1.56)	409	3M	3B
1391/09/06	950	949	967	963	3.55	405	4M	4B
1391/09/01	920	920	931	930	3.79	373	3M	3B
1391/08/30	899	881	925	896	(2.29)	534	7M	6B
1391/08/29	964	908	964	917	(2.96)	280	2M	2B
1391/08/28	927	927	958	945	1.72	230	2M	1B
1391/08/27	940	923	950	929	(3.33)	332	3M	3B
1391/08/24	1,000	952	1,000	961	(3.03)	499	7M	6B
1391/08/23	970	960	1,000	991	2.48	758	8M	8B
1391/08/22	960	951	977	967	0.73	271	3M	3B
1391/08/21	959	931	976	960	1.48	390	3M	3B
1391/08/20	948	920	948	946	3.73	550	8M	7B
1391/08/17	915	915	915	912	3.64	38	831K	760M
1391/08/16	844	840	910	880	0.57	648	9M	8B
1391/08/15	899	874	899	875	(3.85)	149	1M	1B
1391/08/14	950	908	950	910	(3.7)	463	6M	6B
1391/08/10	979	942	979	945	(3.67)	436	5M	5B
1391/08/09	984	951	1,000	981	1.76	494	5M	5B
1391/08/08	960	941	989	964	(0.31)	329	3M	3B
1391/08/07	990	962	990	967	(3.49)	573	6M	6B
1391/08/06	998	980	1,019	1,002	1.73	586	5M	5B
1391/08/03	998	959	1,010	985	0.41	636	5M	5B
1391/08/02	998	940	1,009	981	1.03	910	8M	7B
1391/08/01	940	920	996	971	1.36	1,297	18M	18B
1391/07/30	979	942	998	958	(2.34)	403	4M	4B
1391/07/29	1,006	950	1,006	981	1.34	991	10M	10B
1391/07/26	969	951	969	968	3.86	236	3M	3B
1391/07/25	932	905	933	932	3.79	268	5M	5B
1391/07/24	898	897	898	898	3.94	126	3M	3B
1391/07/23	869	842	877	864	2.37	728	9M	8B
1391/07/22	845	830	845	844	3.81	458	6M	5B
1391/07/19	794	764	826	813	2.26	685	10M	8B
1391/07/18	796	778	796	795	3.79	406	8M	7B
1391/07/17	741	741	777	766	2.41	318	4M	3B
1391/07/16	716	716	762	748	0.81	202	2M	2B
1391/07/15	751	738	770	742	(3.39)	272	3M	2B
1391/07/12	756	741	778	768	2.54	345	6M	4B
1391/07/11	737	737	778	749	(2.22)	256	3M	3B
1391/07/10	794	749	799	766	(1.79)	423	7M	5B
1391/07/09	782	731	782	780	3.72	428	8M	6B
1391/07/08	765	765	765	752	2.17	41	510K	390M
1391/07/05	718	716	743	736	2.94	589	7M	5B
1391/07/04	702	700	725	715	0.70	188	2M	2B
1391/07/03	730	702	730	710	(2.87)	166	1M	1B
1391/07/02	735	708	735	731	3.39	287	3M	2B
1391/07/01	695	693	709	707	3.67	194	3M	2B
1391/06/29	692	675	692	682	(1.16)	144	2M	1B
1391/06/28	691	680	708	690	0.73	179	2M	1B
1391/06/27	681	679	710	685	(3.11)	263	3M	2B
1391/06/26	738	703	738	707	(3.42)	79	906K	641M
1391/06/25	727	717	756	732	5.02	210	3M	2B
1391/06/19	718	696	718	697	(3.86)	388	5M	4B
1391/06/18	734	703	750	725	(0.96)	397	5M	4B
1391/06/15	732	720	734	732	3.68	352	5M	4B
1391/06/14	697	688	709	706	3.52	234	3M	2B
1391/06/13	665	665	687	682	3.18	183	3M	2B
1391/06/12	650	650	669	661	1.85	130	1M	912M
1391/06/06	656	640	656	649	(0.46)	111	1M	827M
1391/06/05	660	647	662	652	(1.21)	78	1M	761M
1391/06/04	666	655	670	660	0.76	114	1M	698M
1391/06/01	659	648	660	655	0.61	160	2M	1B
1391/05/31	639	639	660	651	1.40	152	1M	794M
1391/05/28	640	635	653	642	0.0	63	303K	195M
1391/05/25	643	639	652	642	(1.98)	123	966K	621M
1391/05/24	640	630	664	655	2.50	328	4M	3B
1391/05/23	635	632	650	639	(0.16)	84	521K	333M
1391/05/22	669	632	669	640	(2.74)	99	1M	737M
1391/05/21	650	650	664	658	2.97	103	822K	543M
1391/05/18	633	623	650	639	1.75	144	1M	820M
1391/05/17	639	622	650	628	(2.94)	240	2M	1B
1391/05/16	645	645	670	647	(3.58)	155	2M	1B
1391/05/15	647	647	647	671	(0.3)	8	54K	35M
1391/05/14	665	657	670	673	(1.61)	48	406K	267M
1391/05/11	697	663	698	684	0.44	221	2M	2B
1391/05/10	681	681	681	681	3.97	74	1M	800M
1391/05/09	635	635	664	655	2.50	159	1M	920M
1391/05/08	650	632	665	639	(2.74)	136	2M	984M
1391/05/07	669	651	670	657	(2.23)	109	842K	552M
1391/05/04	688	667	692	672	(2.61)	143	1M	725M
1391/05/03	688	681	700	690	0.88	150	1M	709M
1391/05/02	665	665	694	684	0.88	193	1M	952M
1391/05/01	698	660	703	678	(0.29)	127	811K	549M
1391/04/31	670	667	684	680	3.34	166	1M	879M
1391/04/28	654	654	663	658	3.13	71	785K	519M
1391/04/27	648	631	650	638	(2.45)	173	1M	845M
1391/04/26	657	645	665	654	(2.53)	124	1M	695M
1391/04/25	662	661	680	671	(1.61)	110	647K	431M
1391/04/24	708	673	708	682	(2.71)	219	1M	1B
1391/04/21	700	693	710	701	2.49	183	2M	1B
1391/04/20	642	642	688	684	3.32	160	2M	1B
1391/04/19	661	661	670	662	(3.78)	481	2M	1B
1391/04/18	715	681	720	688	(2.96)	127	1M	729M
1391/04/17	702	700	722	709	1.29	110	833K	591M
1391/04/14	709	683	710	700	(0.99)	167	2M	1B
1391/04/13	710	690	710	707	3.51	241	3M	2B
1391/04/12	700	700	700	683	1.34	28	318K	223M
1391/04/11	674	665	678	674	3.37	121	2M	1B
1391/04/10	635	635	656	652	3.33	126	2M	1B
1391/04/07	631	631	631	631	(3.96)	72	2M	1B
1391/04/06	647	644	648	657	(1.94)	54	467K	301M
1391/04/05	669	665	690	670	(3.18)	158	1M	692M
1391/04/04	691	691	700	692	(3.76)	192	2M	2B
1391/04/03	710	700	710	719	(1.37)	47	364K	255M
1391/03/31	758	717	758	729	(0.82)	192	1M	911M
1391/03/30	750	725	750	735	(2.26)	202	1M	1B
1391/03/28	770	749	770	752	(3.09)	209	2M	1B
1391/03/27	790	768	799	776	(3.0)	137	918K	712M
1391/03/24	805	790	814	800	0.0	160	876K	701M
1391/03/23	797	790	816	800	1.52	170	2M	1B
1391/03/22	766	766	798	788	1.03	104	658K	521M
1391/03/21	778	778	800	780	(3.7)	368	4M	3B
1391/03/20	840	805	848	810	(3.34)	101	879K	711M
1391/03/17	845	830	850	838	(1.53)	210	2M	1B
1391/03/16	853	841	864	851	(0.35)	84	606K	515M
1391/03/13	860	842	863	854	(0.47)	88	763K	651M
1391/03/10	870	850	870	858	(1.38)	160	1M	1B
1391/03/09	880	856	880	870	(0.46)	166	1M	895M
1391/03/08	870	861	887	874	(0.23)	147	1M	1B
1391/03/07	869	866	900	876	0.0	383	4M	4B
1391/03/06	882	874	892	876	(3.74)	168	2M	2B
1391/03/03	913	891	935	910	0.0	466	4M	3B
1391/03/02	917	889	920	910	0.44	341	4M	4B
1391/03/01	906	906	906	906	3.90	67	1M	1B
1391/02/31	870	847	881	872	2.83	195	2M	2B
1391/02/30	864	838	876	848	(2.08)	240	2M	1B
1391/02/27	887	859	887	866	0.0	211	1M	1B
1391/02/26	867	856	899	866	(2.59)	175	2M	2B
1391/02/25	899	870	912	889	(1.44)	416	4M	4B
1391/02/24	896	895	919	902	(3.22)	255	2M	2B
1391/02/23	925	900	949	932	1.64	619	3M	3B
1391/02/20	910	896	924	917	3.15	522	5M	5B
1391/02/19	878	870	896	889	3.13	385	3M	3B
1391/02/18	845	845	866	862	3.48	162	1M	1B
1391/02/17	847	820	847	833	(1.65)	182	773K	642M
1391/02/16	893	842	893	847	(3.42)	233	2M	1B
1391/02/13	898	864	898	877	(2.01)	181	2M	1B
1391/02/12	897	878	908	895	2.17	296	2M	2B
1391/02/11	855	850	879	876	3.55	342	4M	3B
1391/02/10	872	828	872	846	(1.74)	229	2M	1B
1391/02/09	876	859	878	861	(3.69)	443	4M	3B
1391/02/05	920	885	920	894	(2.3)	278	2M	1B
1391/02/04	921	900	936	915	0.11	227	2M	2B
1391/02/03	930	910	932	914	(3.48)	346	3M	2B
1391/02/02	970	927	986	947	(0.84)	287	2M	2B
1391/01/30	933	931	968	955	2.47	478	4M	4B
1391/01/29	957	919	957	932	(7.08)	403	4M	4B
1391/01/28	990	990	990	1,003	(0.1)	6	33K	33M
1391/01/27	1,049	980	1,049	1,004	(1.47)	589	4M	4B
1391/01/26	1,020	1,010	1,049	1,019	(0.49)	154	1M	2B
1391/01/23	1,036	1,013	1,036	1,024	(0.68)	191	2M	2B
1391/01/22	1,060	1,020	1,078	1,031	(2.92)	580	7M	7B
1391/01/21	1,060	1,056	1,078	1,062	(3.45)	210	2M	3B
1391/01/20	1,077	1,060	1,130	1,100	0.73	462	5M	6B
1391/01/19	1,054	1,054	1,102	1,092	3.02	566	7M	8B
1391/01/16	1,031	1,031	1,098	1,060	(0.47)	298	4M	4B
1391/01/15	1,067	1,060	1,090	1,065	(3.53)	79	1M	1B
1391/01/14	1,100	1,060	1,115	1,104	2.89	518	8M	9B
1391/01/09	1,048	1,034	1,080	1,073	3.27	283	3M	4B
1391/01/08	1,020	1,010	1,050	1,039	2.67	218	2M	2B
1391/01/07	1,025	1,009	1,035	1,012	(3.71)	213	3M	3B
1391/01/06	1,083	1,005	1,083	1,051	0.86	340	5M	5B
1391/01/05	1,025	1,025	1,048	1,042	3.37	54	785K	822M
1390/12/28	1,009	997	1,009	1,008	3.81	240	5M	5B
1390/12/27	970	937	973	971	3.74	287	6M	6B
1390/12/24	936	936	936	936	4.00	68	2M	2B
1390/12/23	862	862	911	900	2.74	126	1M	1B
1390/12/22	875	875	895	876	(3.84)	152	2M	2B
1390/12/21	909	906	925	911	(3.39)	93	919K	837M
1390/12/16	918	911	971	943	(0.32)	640	8M	8B
1390/12/15	977	941	977	946	(3.47)	418	5M	5B
1390/12/14	946	946	983	980	11.87	677	14M	14B
1390/12/13	908	908	908	876	0.23	9	43K	39M
1390/12/10	900	900	900	874	0.92	22	217K	196M
1390/12/09	878	878	878	866	2.49	22	584K	513M
1390/12/08	874	874	874	845	0.48	16	100K	87M
1390/12/07	860	860	860	841	1.69	40	390K	336M
1390/12/06	828	791	847	827	1.47	705	9M	8B
1390/12/03	816	785	816	815	3.82	660	14M	11B
1390/12/02	785	785	785	785	3.97	42	900K	706M
1390/12/01	738	736	762	755	3.00	247	3M	2B
1390/11/30	745	718	756	733	(0.14)	212	2M	2B
1390/11/29	730	727	736	734	3.67	194	2M	2B
1390/11/26	688	680	712	708	3.36	166	2M	2B
1390/11/25	690	666	699	685	0.0	111	694K	475M
1390/11/24	690	670	700	685	(0.44)	129	797K	545M
1390/11/23	681	677	700	688	1.03	95	787K	542M
1390/11/19	692	672	695	681	(2.71)	151	1M	845M
1390/11/18	701	695	709	700	(0.14)	81	516K	360M
1390/11/17	692	692	708	701	(0.99)	75	780K	546M
1390/11/16	715	699	719	708	(0.98)	101	687K	484M
1390/11/15	710	707	720	715	0.70	112	1M	732M
1390/11/12	713	702	713	710	(0.56)	68	440K	311M
1390/11/11	702	702	719	714	(0.56)	64	384K	272M
1390/11/10	725	717	725	718	(3.75)	197	2M	1B
1390/11/09	748	720	755	746	2.75	179	2M	1B
1390/11/08	726	726	726	726	3.86	96	972K	705M
1390/11/05	705	690	705	699	(0.85)	95	748K	522M
1390/11/03	715	699	730	705	(3.16)	269	3M	2B
1390/11/01	740	721	740	728	(0.68)	83	687K	500M
1390/10/28	716	715	755	733	0.0	129	1M	867M
1390/10/27	762	731	762	733	(3.68)	227	2M	2B
1390/10/26	765	737	782	761	(0.65)	199	2M	1B
1390/10/25	789	754	789	766	(2.42)	180	1M	1B
1390/10/21	799	762	799	785	0.0	158	1M	1B
1390/10/20	769	769	786	785	3.84	342	3M	3B
1390/10/19	720	720	757	756	3.85	356	4M	3B
1390/10/18	722	714	736	728	(2.02)	80	655K	472M
1390/10/17	750	731	750	743	(1.85)	147	748K	554M
1390/10/14	740	740	764	757	2.99	345	3M	2B
1390/10/13	718	718	737	735	3.67	199	3M	2B
1390/10/12	703	700	720	709	(1.53)	89	783K	553M
1390/10/11	730	717	730	720	(3.49)	249	2M	1B
1390/10/10	745	734	759	746	0.54	97	704K	526M
1390/10/07	742	720	750	742	1.64	209	2M	1B
1390/10/06	750	728	750	730	(3.69)	165	1M	778M
1390/10/05	740	724	769	758	10.50	1,013	12M	9B
1390/10/04	711	711	711	686	0.29	10	79K	56M
1390/10/03	707	707	707	684	0.59	12	129K	91M
1390/09/30	703	703	703	680	0.59	18	118K	83M
1390/09/29	691	691	691	676	1.65	31	370K	256M
1390/09/28	686	686	686	665	0.76	29	164K	112M
1390/09/27	651	650	665	660	3.13	134	1M	852M
1390/09/26	631	625	640	640	(0.78)	47	291K	183M
1390/09/23	656	630	656	645	(1.07)	78	473K	302M
1390/09/22	641	635	659	652	2.19	132	1M	652M
1390/09/21	625	622	645	638	(0.31)	58	421K	268M
1390/09/20	665	635	665	640	(3.18)	73	769K	489M
1390/09/19	676	643	676	661	1.69	173	2M	1B
1390/09/16	662	662	662	650	2.04	36	466K	308M
1390/09/13	629	628	640	637	3.41	90	1M	685M
1390/09/12	627	610	628	616	1.65	78	609K	378M
1390/09/09	610	589	610	606	2.89	97	1M	671M
1390/09/08	589	589	605	589	1.20	29	324K	195M
1390/09/07	573	571	592	582	(1.69)	77	698K	404M
1390/09/06	590	579	610	592	(1.17)	93	806K	476M
1390/09/05	602	590	602	599	(0.5)	109	1M	836M
1390/09/02	621	598	635	602	(3.22)	165	2M	991M
1390/09/01	642	621	642	622	(3.72)	242	2M	1B
1390/08/30	671	642	671	646	(3.29)	163	2M	1B
1390/08/29	673	664	678	668	(2.48)	174	967K	646M
1390/08/28	700	675	700	685	0.29	149	1M	751M
1390/08/25	700	672	700	683	(1.87)	145	1M	730M
1390/08/23	690	682	707	696	(0.14)	68	425K	295M
1390/08/22	714	678	714	697	(1.27)	122	1M	874M
1390/08/21	695	695	706	706	3.98	279	1M	1B
1390/08/18	648	648	695	679	1.49	82	625K	428M
1390/08/17	684	664	686	669	(3.18)	116	2M	1B
1390/08/15	710	687	712	691	(3.36)	133	1M	876M
1390/08/14	729	710	729	715	0.70	96	868K	621M
1390/08/11	710	710	721	710	2.16	101	654K	468M
1390/08/10	700	686	707	695	(1.28)	141	972K	676M
1390/08/09	720	690	722	704	(1.12)	134	2M	1B
1390/08/08	716	706	721	712	(1.39)	103	818K	581M
1390/08/07	719	718	726	722	(0.14)	94	487K	351M
1390/08/04	737	716	737	723	(0.82)	146	1M	1B
1390/08/03	744	725	744	729	(0.55)	62	688K	501M
1390/08/02	748	725	748	733	(1.08)	73	710K	519M
1390/08/01	741	731	750	741	1.09	89	980K	726M
1390/07/30	730	724	743	733	(0.14)	80	580K	425M
1390/07/27	753	730	754	734	0.0	213	3M	2B
1390/07/26	749	730	750	734	0.41	125	737K	542M
1390/07/25	723	723	740	731	(1.35)	128	1M	733M
1390/07/24	768	738	768	741	(3.52)	112	899K	666M
1390/07/23	790	761	790	768	(3.03)	141	1M	801M
1390/07/20	810	778	810	792	(1.49)	140	736K	581M
1390/07/19	799	790	810	804	1.26	162	770K	620M
1390/07/18	787	786	797	794	(0.63)	88	604K	477M
1390/07/17	805	786	819	799	0.0	126	627K	501M
1390/07/16	782	781	805	799	2.17	114	904K	723M
1390/07/13	789	772	794	782	(0.26)	123	1M	846M
1390/07/12	787	776	792	784	(1.13)	125	1M	978M
1390/07/11	800	788	804	793	(0.38)	109	1M	932M
1390/07/10	810	790	810	796	(2.45)	129	1M	801M
1390/07/09	825	805	831	816	(1.09)	95	940K	767M
1390/07/06	811	811	832	825	2.36	130	1M	965M
1390/07/05	788	788	815	806	1.13	107	712K	576M
1390/07/04	810	784	821	797	(2.33)	114	1M	864M
1390/07/03	840	811	840	816	(3.32)	153	2M	1B
1390/06/30	843	827	863	844	4.46	279	3M	3B
1390/06/27	809	777	825	808	(0.12)	273	2M	1B
1390/06/26	797	796	811	809	3.72	197	2M	2B
1390/06/23	760	760	783	780	3.59	259	3M	2B
1390/06/22	750	741	770	753	0.13	112	667K	503M
1390/06/21	770	746	770	752	(3.09)	164	1M	1B
1390/06/20	791	754	791	776	(0.77)	155	2M	1B
1390/06/19	771	770	791	782	2.49	184	2M	1B
1390/06/16	761	740	777	763	1.46	312	2M	2B
1390/06/15	740	732	755	752	3.58	99	1M	881M
1390/06/14	726	719	739	726	(0.41)	152	1M	752M
1390/06/13	740	721	740	729	0.0	70	692K	504M
1390/06/12	745	717	749	729	(0.68)	99	975K	711M
1390/06/08	733	725	748	734	0.14	103	458K	336M
1390/06/07	747	721	747	733	(0.41)	60	408K	298M
1390/06/06	730	723	730	736	(0.94)	60	459K	334M
1390/06/05	745	740	752	743	0.27	73	503K	375M
1390/06/02	760	736	760	741	1.23	90	724K	538M
1390/06/01	722	722	748	732	1.53	84	635K	468M
1390/05/30	720	717	730	721	(0.69)	101	1M	818M
1390/05/29	748	711	748	726	(1.76)	79	626K	450M
1390/05/26	749	720	760	739	(0.94)	72	531K	390M
1390/05/25	764	735	764	746	(2.23)	85	649K	479M
1390/05/24	765	744	765	763	(1.29)	33	340K	254M
1390/05/23	756	756	778	773	1.84	84	926K	716M
1390/05/22	740	740	761	759	3.69	149	2M	2B
1390/05/19	733	724	740	732	1.24	111	677K	498M
1390/05/18	730	714	731	723	(2.69)	112	1M	816M
1390/05/17	740	730	751	743	(1.2)	90	689K	510M
1390/05/16	760	740	760	752	(0.4)	35	234K	174M
1390/05/15	785	747	785	755	(2.83)	73	1M	882M
1390/05/12	746	746	786	777	2.51	136	1M	1B
1390/05/11	758	750	770	758	0.26	58	327K	249M
1390/05/10	762	760	775	756	1.34	79	419K	322M
1390/05/09	760	742	764	746	0.0	50	219K	164M
1390/05/08	751	738	775	746	(2.86)	95	939K	700M
1390/05/05	780	758	794	768	(1.54)	60	642K	489M
1390/05/04	781	778	798	780	(3.7)	119	1M	1B
1390/05/03	837	797	839	810	(2.41)	76	757K	610M
1390/05/02	834	815	844	830	1.84	119	1M	835M
1390/05/01	791	791	822	815	3.03	108	1M	1B
1390/04/29	800	773	800	791	1.02	122	944K	746M
1390/04/28	780	768	785	783	3.71	215	3M	2B
1390/04/27	753	747	769	755	2.03	44	655K	498M
1390/04/25	742	726	756	740	(0.4)	167	2M	1B
1390/04/22	721	720	758	743	(0.67)	88	1M	812M
1390/04/21	762	735	762	748	(2.22)	76	696K	517M
1390/04/20	789	759	799	765	(3.16)	146	1M	1B
1390/04/19	800	780	800	790	(2.71)	185	2M	2B
1390/04/18	840	800	840	812	(2.05)	137	1M	1B
1390/04/15	869	827	869	829	(3.72)	227	5M	4B
1390/04/14	888	853	889	861	(3.04)	109	1M	1B
1390/04/13	900	865	910	888	(1.33)	106	450K	394M
1390/04/12	921	881	921	900	(0.44)	137	2M	1B
1390/04/11	900	879	911	904	3.20	221	3M	3B
1390/04/08	835	835	878	876	3.67	118	2M	1B
1390/04/07	826	826	880	845	(0.82)	153	2M	1B
1390/04/06	852	852	861	852	(3.95)	147	3M	3B
1390/04/05	900	881	903	887	(3.27)	155	2M	1B
1390/04/04	936	903	950	917	(2.45)	194	2M	2B
1390/04/01	958	920	969	940	(9.7)	709	10M	9B
1390/03/31	1,000	1,000	1,000	1,041	0.0	3	4K	4M
1390/03/30	1,000	1,000	1,000	1,041	0.0	2	10K	10M
1390/03/29	1,001	1,001	1,001	1,041	(0.1)	4	12K	12M
1390/03/28	1,007	1,007	1,007	1,042	(0.57)	19	125K	126M
1390/03/25	1,030	1,030	1,030	1,048	(2.24)	17	528K	544M
1390/03/24	1,098	1,055	1,098	1,072	4.18	144	4M	4B
1390/02/20	1,029	1,029	1,029	1,029	3.94	95	3M	3B
1390/02/19	1,003	1,003	1,003	990	2.59	56	606K	608M
1390/02/18	965	943	965	965	3.99	427	10M	9B
1390/02/14	920	910	949	928	1.09	202	3M	2B
1390/02/13	921	900	921	918	3.61	238	3M	3B
1390/02/12	896	896	896	886	2.78	48	642K	575M
1390/02/11	862	862	919	862	(3.9)	184	2M	2B
1390/02/10	915	868	915	897	(0.77)	28	310K	273M
1390/02/07	917	897	930	904	(3.21)	236	2M	2B
1390/02/06	932	927	942	934	0.76	101	1M	944M
1390/02/05	959	917	959	927	(2.93)	180	2M	2B
1390/02/04	975	946	979	955	(1.24)	196	2M	2B
1390/02/03	952	946	976	967	2.98	351	5M	4B
1390/01/31	916	916	952	939	1.73	185	2M	2B
1390/01/30	922	911	949	923	(0.97)	143	1M	1B
1390/01/29	950	925	950	932	(3.02)	246	2M	2B
1390/01/28	988	936	988	961	1.16	357	4M	4B
1390/01/27	937	930	967	950	2.15	281	4M	4B
1390/01/24	923	910	950	930	(0.11)	377	5M	4B
1390/01/23	930	930	949	931	(3.82)	218	4M	3B
1390/01/22	949	949	949	968	(2.02)	33	455K	432M
1390/01/21	968	968	968	988	(1.98)	32	448K	434M
1390/01/20	1,002	993	1,034	1,008	(2.51)	195	2M	2B
1390/01/17	1,058	990	1,058	1,034	1.57	457	6M	6B
1390/01/16	1,018	1,018	1,018	1,018	3.98	87	2M	2B
1390/01/15	979	979	979	979	3.93	114	2M	2B
1390/01/14	931	930	950	942	3.06	251	4M	3B
1390/01/10	910	901	930	914	0.22	251	3M	3B
1390/01/09	933	902	934	912	(1.19)	191	2M	2B
1390/01/08	946	914	946	923	(3.05)	155	1M	1B
1390/01/07	967	920	978	952	0.42	244	3M	3B
1390/01/06	940	934	960	948	1.61	129	1M	1B
1389/12/28	945	896	957	933	0.11	204	2M	2B
1389/12/25	913	913	938	932	3.33	179	2M	2B
1389/12/24	890	890	916	902	1.23	262	3M	3B
1389/12/23	900	879	900	891	1.14	208	2M	2B
1389/12/22	870	860	910	881	0.23	173	2M	1B
1389/12/21	906	870	908	879	(2.22)	191	2M	1B
1389/12/18	932	885	932	899	(2.28)	379	4M	3B
1389/12/17	940	908	952	920	(1.92)	242	3M	3B
1389/12/16	980	930	980	938	(3.1)	876	6M	6B
1389/12/15	969	958	969	968	3.86	166	2M	2B
1389/12/14	945	908	968	932	(9.25)	619	9M	8B
1389/12/11	1,068	1,026	1,068	1,027	(11.47)	12	91K	94M
1389/12/10	1,114	1,114	1,114	1,160	0.0	1	10	11K
1389/12/09	1,114	1,114	1,114	1,160	0.0	5	216	241K
1389/12/08	1,114	1,114	1,114	1,160	0.0	2	2K	2M
1389/12/07	1,114	1,114	1,114	1,160	0.0	5	2K	2M
1389/12/04	1,120	1,120	1,120	1,160	(0.51)	11	118K	132M
1389/12/03	1,180	1,144	1,199	1,166	(2.1)	278	3M	4B
1389/12/01	1,220	1,160	1,220	1,191	0.85	262	3M	4B
1389/11/30	1,175	1,175	1,182	1,181	3.87	84	937K	1B
1389/11/27	1,150	1,122	1,178	1,137	(2.07)	388	6M	6B
1389/11/26	1,180	1,143	1,199	1,161	(2.44)	477	7M	8B
1389/11/25	1,222	1,173	1,240	1,190	(2.54)	622	10M	12B
1389/11/24	1,202	1,194	1,268	1,221	(1.77)	206	4M	4B
1389/11/23	1,284	1,200	1,300	1,243	(0.56)	1,074	15M	18B
1389/11/20	1,243	1,218	1,251	1,250	3.91	340	5M	7B
1389/11/19	1,186	1,150	1,211	1,203	3.26	254	5M	6B
1389/11/18	1,150	1,122	1,198	1,165	0.17	304	4M	5B
1389/11/17	1,172	1,127	1,172	1,163	3.19	602	11M	13B
1389/11/16	1,127	1,127	1,127	1,127	3.97	86	3M	3B
1389/11/12	1,084	1,084	1,084	1,084	3.93	82	1M	1B
1389/11/11	1,045	1,026	1,045	1,043	3.78	313	5M	6B
1389/11/10	1,021	1,021	1,021	1,005	2.34	50	534K	545M
1389/11/09	992	992	992	982	2.94	43	676K	671M
1389/09/30	950	923	983	954	(0.1)	80	926K	884M
1389/09/29	924	923	956	955	(0.62)	31	235K	220M
1389/09/28	940	936	940	961	(1.44)	34	329K	308M
1389/09/27	968	955	991	975	(1.91)	56	610K	589M
1389/09/23	985	972	1,022	994	(0.7)	97	1M	1B
1389/09/22	960	960	1,028	1,001	0.81	134	2M	2B
1389/09/21	982	970	1,003	993	2.90	222	3M	3B
1389/09/20	940	940	973	965	2.88	157	2M	2B
1389/09/17	924	924	960	938	1.30	47	662K	624M
1389/09/16	910	899	940	926	1.98	97	1M	1B
1389/09/15	927	895	927	908	(2.58)	78	724K	652M
1389/09/14	921	912	930	932	(1.79)	63	471K	431M
1389/09/13	940	925	949	949	(1.25)	47	438K	410M
1389/09/10	951	951	975	961	0.63	44	633K	610M
1389/09/09	934	932	970	955	(1.55)	80	589K	558M
1389/09/08	1,000	941	1,000	970	(1.02)	100	2M	2B
1389/09/07	955	936	986	980	3.27	72	1M	1B
1389/09/06	958	923	990	949	(1.04)	44	590K	556M
1389/09/03	959	948	959	959	3.90	88	1M	1B
1389/09/02	947	947	947	923	1.32	27	300K	284M
1389/09/01	895	886	958	911	(1.19)	98	1M	1B
1389/08/30	930	893	930	922	(0.86)	46	261K	235M
1389/08/29	970	914	970	930	(2.31)	49	603K	554M
1389/08/25	957	922	980	952	(0.63)	61	629K	597M
1389/08/24	960	951	990	958	(3.23)	72	768K	731M
1389/08/23	980	980	1,019	990	(2.94)	100	1M	1B
1389/08/22	1,000	991	1,035	1,020	(1.16)	38	360K	361M
1389/08/19	1,042	995	1,042	1,032	2.99	169	2M	2B
1389/08/18	971	971	1,004	1,002	3.73	78	1M	1B
1389/08/17	967	950	968	966	3.76	182	2M	2B
1389/08/16	931	925	931	931	3.91	97	3M	2B
1389/08/15	879	861	899	896	3.58	92	1M	1B
1389/08/12	831	831	890	865	0.0	64	617K	533M
1389/08/11	865	865	872	865	(4.0)	81	1M	1B
1389/08/10	869	868	876	901	(0.33)	20	93K	81M
1389/08/09	893	888	900	904	(2.16)	63	515K	458M
1389/08/08	919	902	938	924	0.43	57	386K	358M
1389/08/05	907	907	949	920	0.22	41	321K	296M
1389/08/04	959	909	959	918	(2.96)	47	711K	647M
1389/08/03	960	927	960	946	(1.97)	50	509K	474M
1389/08/02	966	950	966	965	3.88	155	3M	3B
1389/08/01	960	960	960	929	0.54	15	127K	122M
1389/07/28	929	902	954	924	0.65	41	216K	204M
1389/07/27	915	912	947	918	(8.38)	13	86K	79M
1389/07/20	1,034	993	1,055	1,002	(3.09)	133	2M	2B
1389/07/19	1,032	1,032	1,067	1,034	(3.72)	159	4M	4B
1389/07/18	1,083	1,074	1,110	1,074	(3.94)	101	2M	2B
1389/07/17	1,150	1,108	1,181	1,118	(3.12)	131	2M	2B
1389/07/14	1,144	1,103	1,160	1,154	3.41	192	4M	5B
1389/07/13	1,085	1,070	1,135	1,116	2.20	180	2M	2B
1389/07/11	1,103	1,084	1,110	1,092	(3.28)	117	970K	1B
1389/07/10	1,151	1,095	1,151	1,129	1.90	249	4M	4B
1389/07/07	1,078	1,072	1,110	1,108	3.75	182	3M	4B
1389/07/06	1,075	1,050	1,105	1,068	(1.84)	146	2M	2B
1389/07/05	1,081	1,080	1,125	1,088	(3.29)	134	2M	3B
1389/07/04	1,105	1,101	1,106	1,125	(1.83)	30	466K	515M
1389/07/03	1,144	1,133	1,180	1,146	(2.88)	166	2M	3B
1389/06/31	1,183	1,177	1,232	1,180	(3.75)	112	1M	1B
1389/06/30	1,196	1,190	1,255	1,226	(1.05)	258	5M	6B
1389/06/29	1,279	1,188	1,280	1,239	0.16	239	4M	5B
1389/06/28	1,293	1,224	1,293	1,237	(2.9)	324	5M	7B
1389/06/27	1,235	1,235	1,284	1,274	3.16	338	5M	6B
1389/06/24	1,200	1,195	1,240	1,235	3.52	412	7M	8B
1389/06/23	1,150	1,135	1,210	1,193	2.49	265	6M	7B
1389/06/22	1,171	1,087	1,171	1,164	3.37	285	6M	7B
1389/06/21	1,101	1,093	1,130	1,126	3.59	106	2M	2B
1389/06/17	1,042	1,042	1,098	1,087	2.94	237	4M	4B
1389/06/16	1,070	1,040	1,098	1,056	(1.68)	193	3M	3B
1389/06/15	1,070	1,047	1,099	1,074	(1.38)	233	3M	4B
1389/06/14	1,109	1,050	1,120	1,089	0.83	272	5M	5B
1389/06/13	1,040	1,040	1,081	1,080	3.85	314	7M	8B
1389/06/09	1,062	1,023	1,070	1,040	(2.35)	330	5M	6B
1389/06/08	1,074	1,040	1,074	1,065	3.10	764	18M	19B
1389/06/07	1,033	1,033	1,033	1,033	3.92	68	937K	968M
1389/06/06	963	963	1,043	994	(0.9)	1,248	30M	30B
1389/06/03	970	970	970	1,003	(0.69)	12	166K	161M
1389/06/02	970	970	970	1,010	0.0	3	6K	6M
1389/06/01	970	970	970	1,010	0.0	1	640	621K
1389/05/30	970	970	970	1,010	0.0	2	833	808K
1389/05/27	970	970	970	1,010	0.0	7	10K	10M
1389/05/26	974	974	974	1,010	(0.39)	1	100K	97M
1389/05/25	996	996	996	1,014	(2.22)	20	502K	500M
1389/05/24	996	996	996	1,037	0.0	1	60	60K
1389/05/23	996	996	996	1,037	0.0	1	50	50K
1389/05/20	996	996	996	1,037	0.0	4	8K	8M
1389/05/19	1,006	1,006	1,006	1,037	(0.96)	8	222K	224M
1389/05/18	1,008	1,008	1,008	1,047	(0.19)	6	50K	51M
1389/05/17	1,014	1,014	1,014	1,049	(0.66)	9	143K	145M
1389/05/16	1,070	1,028	1,070	1,056	22.79	120	4M	4B
1389/02/29	870	846	870	860	(1.83)	36	539K	457M
1389/02/28	891	868	919	876	(2.56)	238	3M	3B
1389/02/26	895	894	915	899	(2.92)	199	3M	2B
1389/02/25	926	925	936	926	(3.34)	198	3M	3B
1389/02/22	996	931	996	958	(0.62)	359	5M	5B
1389/02/21	960	946	964	964	3.43	306	6M	6B
1389/02/20	929	922	932	932	3.44	352	6M	6B
1389/02/19	853	852	906	901	2.85	165	3M	3B
1389/02/18	900	874	900	876	(3.2)	293	5M	5B
1389/02/15	906	861	906	905	3.31	635	21M	19B
1389/02/14	876	876	876	876	3.42	202	15M	13B
1389/02/13	847	847	847	847	3.42	51	1M	981M
1389/02/12	819	819	819	819	3.41	40	905K	741M
1389/02/11	796	796	796	792	2.86	40	785K	625M
1389/02/08	770	770	770	770	3.49	149	8M	6B
1389/02/07	738	731	745	744	3.33	97	2M	2B
1389/02/06	680	680	724	720	2.86	177	3M	2B
1389/02/05	700	677	700	700	3.40	136	3M	2B
1389/02/04	696	696	696	677	0.59	14	145K	101M
1389/02/01	677	677	677	673	2.75	29	731K	495M
1389/01/31	649	649	671	655	0.92	23	277K	186M
1389/01/30	649	649	666	649	(3.42)	63	1M	835M
1389/01/29	657	657	680	672	(1.18)	40	315K	207M
1389/01/28	660	660	660	680	(0.44)	14	100K	66M
1389/01/25	699	662	699	683	(0.44)	21	138K	92M
1389/01/24	681	662	703	686	0.73	55	487K	336M
1389/01/23	693	681	700	681	(3.4)	90	961K	655M
1389/01/22	706	700	720	705	(1.67)	94	987K	696M
1389/01/21	739	700	740	717	(0.14)	98	868K	622M
1389/01/18	730	700	735	718	(0.83)	84	650K	465M
1389/01/17	713	713	738	724	0.28	49	335K	243M
1389/01/16	740	713	748	722	(2.17)	90	876K	632M
1389/01/15	729	710	741	738	3.07	111	2M	1B
1389/01/14	716	700	730	716	(0.83)	89	912K	652M
1389/01/11	725	705	730	722	(0.55)	70	754K	544M
1389/01/10	719	702	744	726	0.97	177	2M	1B
1389/01/09	719	716	719	719	3.45	86	1M	865M
1389/01/08	718	718	718	695	0.14	3	26K	18M
1389/01/07	716	716	716	694	0.29	4	74K	53M
1388/12/26	707	707	707	692	1.17	12	318K	225M
1388/12/25	704	704	704	684	0.44	11	99K	70M
1388/12/24	703	703	703	681	0.15	7	57K	40M
1388/12/23	700	700	700	680	0.44	12	118K	82M
1388/12/22	699	699	699	677	0.15	11	53K	37M
1388/12/19	690	690	690	676	1.35	18	347K	239M
1388/12/18	688	688	688	667	0.30	7	69K	48M
1388/12/17	679	679	679	665	1.22	24	348K	237M
1388/12/16	677	677	677	657	0.31	8	76K	52M
1388/12/15	674	674	674	655	0.46	9	114K	77M
1388/12/12	671	671	671	652	0.46	14	136K	91M
1388/12/11	669	669	669	649	0.31	9	80K	54M
1388/12/10	669	669	669	647	0.0	3	18K	12M
1388/12/09	666	666	666	647	0.47	11	104K	69M
1388/12/08	664	664	664	644	0.31	11	89K	59M
1388/12/05	661	661	661	642	0.47	18	106K	70M
1388/12/04	655	655	655	639	0.95	19	234K	153M
1388/12/03	651	651	651	633	0.64	17	158K	103M
1388/12/02	648	648	648	629	0.32	10	85K	55M
1388/12/01	640	640	640	627	1.29	20	342K	219M
1388/11/28	636	636	636	619	0.65	10	192K	122M
1388/11/27	631	631	631	615	0.82	8	199K	126M
1388/11/25	630	630	630	610	0.16	2	47K	30M
1388/11/21	622	622	622	609	1.33	20	356K	222M
1388/11/20	619	619	619	601	0.33	8	81K	50M
1388/11/19	615	615	615	599	0.67	18	194K	119M
1388/11/18	610	610	610	595	0.85	17	224K	136M
1388/11/17	600	600	600	590	1.72	30	457K	274M
1388/11/14	580	570	580	580	3.39	70	1M	612M
1388/11/13	551	551	570	561	1.81	49	556K	316M
1388/11/12	541	540	563	551	(0.18)	31	197K	108M
1388/11/11	557	538	558	552	(0.72)	40	423K	232M
1388/11/10	555	547	569	556	0.18	17	155K	87M
1388/11/07	560	544	573	555	(0.18)	32	364K	201M
1388/11/06	555	550	558	556	(0.18)	19	90K	49M
1388/11/05	550	548	567	557	0.54	38	343K	192M
1388/11/04	569	541	571	554	0.36	28	232K	130M
1388/11/03	550	536	562	552	(0.54)	26	259K	141M
1388/10/30	560	550	573	555	0.18	44	154K	86M
1388/10/29	558	540	560	554	(0.89)	37	399K	218M
1388/10/28	551	545	561	559	(0.36)	25	223K	123M
1388/10/27	558	551	561	561	(0.36)	22	202K	112M
1388/10/26	559	552	577	563	(0.18)	16	71K	39M
1388/10/23	557	557	563	564	(2.25)	37	622K	347M
1388/10/22	580	564	580	577	(1.2)	30	385K	218M
1388/10/21	579	566	599	584	0.17	53	462K	270M
1388/10/20	587	585	587	583	2.64	63	717K	420M
1388/10/19	581	580	581	568	1.07	27	285K	165M
1388/10/16	569	540	575	562	1.08	48	608K	344M
1388/10/15	583	547	583	556	(1.77)	59	964K	536M
1388/10/14	561	557	577	566	(1.91)	61	652K	366M
1388/10/13	578	555	578	577	3.22	68	903K	521M
1388/10/12	550	541	565	559	2.38	46	668K	377M
1388/10/09	557	530	557	546	1.30	62	734K	402M
1388/10/08	553	526	556	539	0.19	36	199K	108M
1388/10/07	558	524	558	538	(0.55)	64	615K	330M
1388/10/02	534	534	569	541	(2.17)	321	4M	2B
1388/10/01	553	553	553	553	(3.49)	3	18K	10M
1388/09/30	573	573	573	573	(3.37)	12	123K	71M
1388/09/29	593	593	593	593	(3.42)	2	2K	1M
1388/09/25	593	593	593	614	0.0	1	843	500K
1388/09/24	614	614	614	614	(3.46)	2	2K	1M
1388/09/23	636	636	636	636	(3.49)	2	17K	11M
1388/09/22	659	659	659	659	(3.37)	1	3K	2M
1388/09/17	659	659	659	682	0.0	2	3K	2M
1388/09/16	659	659	659	682	0.0	5	18K	12M
1388/09/14	659	659	659	682	0.0	3	11K	7M
1388/09/11	660	660	660	682	(0.15)	4	22K	15M
1388/09/10	660	660	660	683	0.0	2	6K	4M
1388/09/08	661	661	661	683	(0.15)	3	30K	20M
1388/09/04	661	661	661	684	0.0	2	6K	4M
1388/09/03	662	662	662	684	(0.15)	7	34K	22M
1388/09/02	668	668	668	685	(1.01)	6	250K	167M
1388/09/01	675	675	675	692	(1.0)	7	250K	169M
1388/08/30	696	696	696	699	(3.05)	30	812K	565M
1388/08/27	721	721	721	721	(3.48)	43	1M	821M
1388/08/26	747	747	747	747	(3.49)	57	2M	1B
1388/08/25	774	774	774	774	(3.49)	65	2M	1B
1388/08/24	802	802	802	802	(3.49)	2	7K	6M
1388/08/23	831	831	831	831	(3.48)	3	2K	2M
1388/08/20	832	832	832	861	(0.12)	4	18K	15M
1388/08/19	832	832	832	862	0.0	2	3K	2M
1388/08/18	832	832	832	862	0.0	3	14K	12M
1388/08/17	833	833	833	862	(0.12)	3	16K	13M
1388/08/16	834	834	834	863	(0.12)	5	15K	13M
1388/08/13	840	840	840	864	(0.12)	2	19K	16M
1388/08/12	841	841	841	865	(0.12)	4	18K	15M
1388/08/11	841	841	841	866	0.0	10	18K	15M
1388/08/10	845	845	845	866	(0.57)	34	165K	140M
1388/08/09	846	846	846	871	(0.11)	10	26K	22M
1388/08/06	853	853	853	872	(0.8)	50	258K	220M
1388/08/05	890	840	890	879	1.62	679	4M	4B
1388/08/04	875	875	875	865	1.76	121	558K	489M
1388/08/03	864	864	864	850	1.31	95	412K	356M
1388/08/02	839	839	839	839	2.94	247	1M	1B
1388/07/29	891	783	970	815	33.61	1,397	8M	6B
1388/07/19	619	619	619	610	1.50	111	478K	296M
1388/07/18	615	615	615	601	0.50	34	172K	106M
1388/07/15	613	613	613	598	0.34	28	119K	73M
1388/07/14	612	612	612	596	0.17	13	42K	26M
1388/07/13	611	611	611	595	0.17	13	51K	31M
1388/07/12	608	608	608	594	0.51	37	142K	86M
1388/07/11	608	608	608	591	0.0	6	19K	12M
1388/07/08	607	607	607	591	0.17	13	62K	37M
1388/07/07	600	600	600	590	1.20	71	386K	232M
1388/07/06	589	589	589	583	1.92	125	589K	347M
1388/07/05	584	584	584	572	0.88	54	265K	155M
1388/07/04	582	582	582	567	0.18	18	65K	38M
1388/07/01	576	576	576	566	1.07	72	345K	199M
1388/06/31	549	549	566	560	1.82	129	588K	333M
1388/06/30	550	542	568	550	(0.36)	75	37M	20B
1388/06/28	542	540	554	552	(0.36)	31	139K	75M
1388/06/25	552	546	569	554	(1.07)	148	649K	358M
1388/06/24	569	553	577	560	(1.75)	218	977K	547M
1388/06/23	586	552	586	570	0.18	409	2M	1B
1388/06/22	577	576	577	569	1.43	93	442K	255M
1388/06/18	573	573	573	561	0.72	112	223K	128M
1388/06/17	555	555	567	557	1.09	109	353K	200M
1388/06/16	542	540	565	551	0.0	56	293K	161M
1388/06/15	541	541	567	551	(1.08)	167	764K	420M
1388/06/14	557	549	560	557	(1.42)	133	472K	259M
1388/06/11	560	557	584	565	(1.57)	137	623K	349M
1388/06/10	573	556	589	574	0.17	135	753K	432M
1388/06/09	560	560	594	573	(0.69)	108	489K	278M
1388/06/08	580	567	580	577	(1.2)	103	448K	255M
1388/06/07	599	565	599	584	0.34	778	4M	2B
1388/06/04	591	591	591	582	1.39	95	419K	248M
1388/06/03	586	586	586	574	0.88	56	267K	156M
1388/06/02	580	580	580	569	0.89	66	304K	176M
1388/06/01	572	572	572	564	1.44	101	465K	266M
1388/05/31	571	571	571	556	0.18	9	35K	20M
1388/05/28	564	564	564	555	1.28	82	392K	221M
1388/05/27	553	553	553	548	2.05	129	614K	339M
1388/05/26	544	544	544	537	1.51	103	503K	274M
1388/05/25	540	540	540	529	0.76	54	214K	115M
1388/05/24	539	539	539	525	0.19	20	83K	45M
1388/05/21	537	537	537	524	0.38	34	144K	77M
1388/05/20	535	535	535	522	0.38	21	99K	53M
1388/05/19	529	529	529	520	1.17	62	378K	200M
1388/05/18	527	527	527	514	0.39	28	102K	54M
1388/05/17	526	526	526	512	0.20	19	71K	37M
1388/05/14	523	523	523	511	0.59	44	187K	98M
1388/05/13	493	493	523	508	0.0	827	5M	2B
1388/05/12	508	508	508	508	(2.87)	39	173K	88M
1388/05/11	523	523	523	523	(2.97)	13	56K	29M
1388/05/10	539	539	539	539	(2.88)	16	71K	39M
1388/05/07	555	555	555	555	(2.97)	5	20K	11M
1388/05/06	557	557	557	572	(0.35)	26	122K	68M
1388/05/05	574	574	574	574	(2.88)	18	73K	42M
1388/05/04	591	591	591	591	(2.96)	5	19K	11M
1388/05/03	592	592	592	609	(0.16)	4	28K	17M
1388/04/31	610	610	610	610	(2.87)	3	11K	7M
1388/04/30	628	628	628	628	(2.94)	2	105	66K
1388/04/28	647	647	647	647	(3.0)	4	2K	1M
1388/04/27	667	667	667	667	(2.91)	3	5K	4M
1388/04/24	687	687	687	687	(2.97)	2	2K	1M
1388/04/23	687	687	687	708	0.0	1	1K	687K
1388/04/22	708	708	708	708	(2.88)	6	18K	12M
1388/04/21	729	729	729	729	(2.93)	1	500	364K
1388/04/16	751	751	751	751	(2.97)	1	5K	3M
1388/04/14	774	774	774	774	(2.89)	2	4K	3M
1388/04/13	774	774	774	797	0.0	3	1K	1M
1388/04/10	797	797	797	797	(2.92)	1	500	398K
1388/04/08	821	821	821	821	(2.96)	1	5K	4M
1388/04/07	846	846	846	846	(2.98)	1	2K	2M
1388/04/02	847	847	847	872	(0.11)	4	35K	30M
1388/04/01	850	850	850	873	(0.34)	26	121K	103M
1388/03/31	850	850	850	876	0.0	4	6K	5M
1388/03/30	850	850	850	876	0.0	2	17	14K
1388/03/27	850	850	850	876	0.0	3	12K	10M
1388/03/26	850	850	850	876	0.0	3	5K	4M
1388/03/25	850	850	850	876	0.0	3	9K	8M
1388/03/24	850	850	850	876	0.0	2	3K	3M
1388/03/23	854	854	854	876	(0.45)	29	125K	107M
1388/03/20	858	858	858	880	(0.45)	30	138K	119M
1388/03/19	879	879	879	884	(2.43)	149	741K	651M
1388/03/18	881	881	881	906	(0.22)	16	77K	68M
1388/03/17	884	884	884	908	(0.33)	30	88K	77M
1388/03/16	933	879	933	911	0.55	1,370	7M	6B
1388/03/13	906	906	906	906	2.95	171	1M	906M
1388/03/12	880	880	880	880	2.92	184	915K	805M
1388/03/11	855	855	855	855	2.89	170	910K	778M
1388/03/10	831	831	831	831	2.97	181	986K	819M
1388/03/09	807	807	807	807	2.93	301	1M	1B
1388/03/06	784	784	784	784	2.89	278	2M	1B
1388/03/05	762	760	762	762	2.97	264	1M	941M
1388/03/04	741	720	741	740	2.78	577	3M	2B
1388/03/03	728	728	728	720	1.84	126	562K	409M
1388/03/02	701	650	745	707	22.11	913	5M	3B
1388/02/30	596	596	596	579	0.0	7	19K	12M
1388/02/29	596	596	596	579	0.0	2	8K	5M
1388/02/28	594	594	594	579	0.35	22	108K	64M
1388/02/27	592	592	592	577	0.35	22	105K	62M
1388/02/26	589	589	589	575	0.52	32	171K	101M
1388/02/23	576	558	576	572	2.14	264	1M	739M
1388/02/22	576	576	576	560	0.0	2	10K	6M
1388/02/21	573	573	573	560	0.54	40	159K	91M
1388/02/20	571	571	571	557	0.36	19	88K	50M
1388/02/19	570	570	570	555	0.18	13	44K	25M
1388/02/16	569	569	569	554	0.18	10	38K	22M
1388/02/15	569	569	569	553	0.0	3	5K	3M
1388/02/14	566	566	566	553	0.55	33	154K	87M
1388/02/13	565	565	565	550	0.18	8	47K	26M
1388/02/12	564	564	564	549	0.18	9	38K	21M
1388/02/09	561	561	561	548	0.55	33	161K	90M
1388/02/08	560	560	560	545	0.18	18	69K	39M
1388/02/07	560	560	560	544	0.0	6	19K	11M
1388/02/06	551	551	551	544	1.68	121	526K	290M
1388/02/05	543	531	543	535	1.33	108	427K	232M
1388/02/02	529	520	531	528	2.33	171	750K	397M
1388/02/01	531	531	531	516	0.0	1	6K	3M
1388/01/31	526	525	526	516	0.98	64	308K	162M
1388/01/30	491	491	521	511	0.99	628	3M	2B
1388/01/29	491	491	491	506	0.0	3	3K	1M
1388/01/26	491	491	491	506	0.0	2	8K	4M
1388/01/25	491	491	491	506	0.0	4	10K	5M
1388/01/24	506	506	506	506	(2.88)	2	2K	1000K
1388/01/23	521	521	521	521	(2.98)	1	1K	521K
1388/01/11	521	521	521	537	0.0	2	6K	3M
1388/01/05	521	521	521	537	0.0	3	11K	6M
1387/12/28	521	521	521	537	0.0	2	9K	5M
1387/12/27	521	521	521	537	0.0	2	2K	860K
1387/12/24	521	521	521	537	0.0	2	3K	1M
1387/12/21	521	521	521	537	0.0	2	2K	808K
1387/12/20	537	537	537	537	(2.89)	6	19K	10M
1387/12/14	537	537	537	553	0.0	6	6K	3M
1387/12/13	553	553	553	553	(2.98)	1	899	497K
1387/12/11	553	553	553	570	0.0	5	25K	14M
1387/12/07	553	553	553	570	0.0	7	24K	13M
1387/12/03	553	553	553	570	0.0	1	8K	5M
1387/11/30	570	570	570	570	(2.9)	5	17K	10M
1387/11/29	570	570	570	587	0.0	1	5K	3M
1387/11/27	570	570	570	587	0.0	3	1K	630K
1387/11/26	570	570	570	587	0.0	9	20K	11M
1387/11/19	571	571	571	587	(0.17)	11	45K	26M
1387/11/12	571	571	571	588	0.0	1	100	57K
1387/11/08	571	571	571	588	0.0	1	5K	3M
1387/11/06	571	571	571	588	0.0	1	1K	571K
1387/11/05	571	571	571	588	0.0	1	850	485K
1387/10/14	571	571	571	588	0.0	2	2K	995K
1387/10/11	571	571	571	588	0.0	1	10	6K
1387/10/10	571	571	571	588	0.0	6	18K	10M
1387/10/09	571	571	571	588	0.0	1	4K	2M
1387/10/07	572	572	572	588	(0.17)	7	30K	17M
1387/10/02	572	572	572	589	0.0	3	11K	6M
1387/10/01	572	572	572	589	0.0	2	150	86K
1387/09/26	572	572	572	589	0.0	2	10K	6M
1387/09/24	572	572	572	589	0.0	1	2K	995K
1387/09/18	573	573	573	589	(0.17)	10	45K	26M
1387/09/13	573	573	590	590	0.0	4	3K	2M
1387/09/12	573	573	590	590	0.0	6	1K	602K
1387/09/11	573	573	590	590	0.0	4	1K	752K
1387/09/10	573	573	590	590	0.0	5	20K	11M
1387/09/09	573	573	590	590	0.0	4	4K	2M
1387/09/05	573	573	590	590	0.0	2	110	63K
1387/09/04	573	573	590	590	0.0	2	624	358K
1387/09/03	573	573	590	590	0.0	6	13K	7M
1387/09/02	573	573	590	590	0.0	2	7K	4M
1387/08/27	575	575	590	590	(0.34)	36	121K	69M
1387/08/25	575	575	592	592	0.0	2	138	80K
1387/08/22	575	575	592	592	0.0	2	3K	1M
1387/08/21	575	575	592	592	0.0	2	3K	2M
1387/08/20	576	576	592	592	(0.17)	17	60K	35M
1387/08/18	576	576	593	593	0.0	5	12K	7M
1387/08/15	577	577	593	593	(0.17)	16	49K	28M
1387/08/14	577	577	594	594	0.0	4	3K	2M
1387/08/13	577	577	594	594	0.0	2	3K	2M
1387/08/11	577	577	594	594	0.0	4	16K	9M
1387/08/06	578	578	594	594	(0.17)	15	46K	27M
1387/08/05	578	578	595	595	0.0	3	5K	3M
1387/08/01	580	578	595	595	0.0	10	17K	10M
1387/07/30	607	520	640	595	(2.14)	79	385K	229M
1387/07/23	598	598	612	608	(1.3)	102	394K	236M
1387/07/22	599	599	616	616	(0.16)	20	69K	41M
1387/07/21	600	600	617	617	(0.16)	9	44K	26M
1387/07/20	616	607	618	618	(1.12)	76	341K	207M
1387/07/17	619	609	625	625	(0.32)	43	148K	91M
1387/07/16	619	618	627	627	(0.16)	23	82K	51M
1387/07/15	627	610	628	628	0.0	20	23K	14M
1387/07/14	620	607	640	628	0.96	77	391K	248M
1387/07/13	639	622	639	622	0.16	22	62K	40M
1387/07/09	637	621	637	621	0.32	31	86K	55M
1387/07/08	628	619	636	619	0.16	17	74K	47M
1387/07/07	620	602	620	618	(0.32)	69	407K	251M
1387/07/06	612	610	638	620	0.0	10	14K	9M
1387/07/03	620	610	620	620	0.0	12	36K	22M
1387/07/02	620	610	620	620	0.0	14	42K	26M
1387/06/31	610	610	630	620	(0.16)	31	146K	90M
1387/06/30	615	604	621	621	0.0	10	30K	19M
1387/06/27	619	615	622	621	0.0	28	100K	62M
1387/06/26	620	607	638	621	0.16	35	95K	59M
1387/06/25	621	620	637	620	0.0	10	38K	24M
1387/06/24	620	603	637	620	(0.16)	36	119K	73M
1387/06/23	620	608	621	621	(0.8)	70	302K	185M
1387/06/20	612	612	626	626	(0.63)	58	192K	118M
1387/06/19	619	619	630	630	(1.25)	57	365K	226M
1387/06/18	622	622	638	638	(0.47)	40	151K	94M
1387/06/17	629	629	641	641	(1.08)	72	313K	197M
1387/06/16	637	637	648	648	(1.22)	80	398K	254M
1387/06/13	654	648	659	656	(1.8)	144	637K	415M
1387/06/12	667	656	668	668	0.0	16	43K	28M
1387/06/11	674	652	674	668	(0.6)	59	208K	136M
1387/06/10	687	672	687	672	0.75	58	229K	157M
1387/06/09	682	667	682	667	0.60	58	196K	134M
1387/06/06	676	663	676	663	0.91	54	271K	183M
1387/06/05	674	657	674	657	0.31	38	112K	75M
1387/06/04	672	655	672	655	0.31	24	111K	75M
1387/06/03	670	653	670	653	0.31	40	113K	76M
1387/06/02	666	651	666	651	0.62	44	175K	117M
1387/05/30	656	647	661	647	0.78	68	272K	179M
1387/05/29	656	640	656	642	0.78	74	264K	173M
1387/05/28	653	637	653	637	0.47	37	121K	79M
1387/05/26	642	634	642	634	1.60	124	524K	336M
1387/05/23	641	624	641	624	0.16	21	54K	34M
1387/05/22	611	610	640	623	0.16	35	103K	65M
1387/05/21	609	609	622	622	(0.8)	69	273K	166M
1387/05/20	646	627	646	627	(2.94)	216	1M	797M
1387/05/19	666	639	666	646	(1.82)	199	975K	630M
1387/05/16	659	658	659	658	2.81	248	2M	1B
1387/05/15	643	640	643	640	2.40	177	775K	499M
1387/05/14	636	625	636	625	1.13	85	350K	222M
1387/05/13	618	618	618	618	3.00	781	5M	3B
1387/05/12	611	600	611	600	1.01	54	308K	188M
1387/05/08	605	594	605	594	1.02	58	315K	191M
1387/05/07	601	588	601	588	0.68	42	224K	135M
1387/05/06	601	584	601	584	0.0	10	13K	8M
1387/05/05	601	584	601	584	0.0	3	8K	5M
1387/05/02	600	584	600	584	0.17	17	70K	42M
1387/05/01	600	583	600	583	0.0	9	20K	12M
1387/04/31	599	583	599	583	0.17	16	74K	44M
1387/04/30	582	582	582	582	2.83	122	1M	615M
1387/04/29	582	566	582	566	0.0	8	17K	10M
1387/04/25	570	566	570	566	2.17	102	666K	380M
1387/04/24	555	550	555	554	2.78	336	3M	1B
1387/04/23	544	539	544	539	1.89	83	621K	338M
1387/04/22	524	524	556	529	(2.04)	300	1M	762M
1387/04/19	534	534	554	540	(1.82)	131	547K	292M
1387/04/18	549	549	559	550	(2.65)	285	1M	741M
1387/04/17	554	554	565	565	(1.05)	64	299K	166M
1387/04/16	559	559	571	571	(0.87)	66	282K	158M
1387/04/15	569	569	576	576	(1.71)	121	534K	304M
1387/04/12	573	573	586	586	(0.68)	52	215K	123M
1387/04/11	573	573	590	590	0.0	7	20K	11M
1387/04/10	574	574	590	590	(0.17)	11	43K	24M
1387/04/08	575	575	591	591	(0.17)	11	49K	28M
1387/04/05	578	578	592	592	(0.5)	37	150K	87M
1387/04/04	595	595	595	595	(2.94)	160	1M	656M
1387/04/03	595	595	613	613	0.0	6	10K	6M
1387/04/02	613	613	613	613	(2.85)	6	12K	7M
1387/04/01	631	631	631	631	(2.92)	4	4K	2M
1387/03/29	631	631	650	650	0.0	2	1K	751K
1387/03/28	631	631	650	650	0.0	7	19K	12M
1387/03/27	650	650	650	650	(2.99)	26	113K	73M
1387/03/26	670	670	670	670	(2.9)	4	5K	3M
1387/03/25	670	670	690	690	0.0	2	2K	1M
1387/03/22	670	670	690	690	0.0	2	20	14K
1387/03/21	690	690	690	690	(2.95)	1	354	244K
1387/03/20	711	711	711	711	(2.87)	2	4K	3M
1387/03/13	711	711	732	732	0.0	5	17K	12M
1387/03/12	711	711	732	732	0.0	3	5K	4M
1387/03/11	711	711	732	732	0.0	6	21K	15M
1387/03/08	711	711	732	732	0.0	2	20	14K
1387/03/07	712	712	732	732	(0.14)	51	30K	22M
1387/03/06	712	712	733	733	0.0	3	4K	3M
1387/03/05	712	712	733	733	0.0	4	5K	4M
1387/03/01	712	712	733	733	0.0	6	21K	15M
1387/02/31	712	712	733	733	0.0	3	6K	4M
1387/02/30	712	712	733	733	0.0	2	10K	7M
1387/02/29	725	725	733	733	(1.87)	134	586K	425M
1387/02/28	735	735	747	747	(1.32)	99	409K	301M
1387/02/25	752	752	757	757	(2.32)	181	694K	522M
1387/02/24	725	659	813	775	(7.63)	693	4M	3B
1387/02/22	814	814	839	839	0.0	2	2K	2M
1387/02/21	815	815	839	839	(0.12)	7	21K	17M
1387/02/18	824	824	840	840	0.0	6	18K	15M
1387/02/17	824	824	840	840	0.0	3	2K	2M
1387/02/16	824	824	840	840	0.0	3	4K	3M
1387/02/14	825	825	840	840	(0.12)	7	30K	25M
1387/02/11	841	841	841	841	(1.98)	98	460K	387M
1387/02/10	858	858	858	858	(1.94)	4	10K	9M
1387/02/08	858	858	875	875	0.0	2	2K	2M
1387/02/02	858	858	875	875	0.0	6	3K	2M
1387/02/01	858	858	875	875	0.0	7	11K	10M
1387/01/26	858	858	875	875	0.0	2	140	120K
1387/01/25	858	858	875	875	0.0	2	175	150K
1387/01/24	875	875	875	875	(1.91)	1	100	88K
1387/01/21	875	875	892	892	0.0	2	72	63K
1387/01/20	875	875	892	892	0.0	5	10K	9M
1387/01/19	875	875	892	892	0.0	8	13K	12M
1387/01/18	875	875	892	892	0.0	2	22	19K
1387/01/17	876	876	892	892	(0.11)	9	29K	25M
1387/01/14	876	876	893	893	0.0	6	7K	6M
1387/01/11	877	877	893	893	(0.11)	7	30K	26M
1386/12/27	877	877	894	894	0.0	2	2K	2M
1386/12/26	877	877	894	894	0.0	3	1K	890K
1386/12/25	877	877	894	894	0.0	6	12K	11M
1386/12/22	877	877	894	894	0.0	3	2K	1M
1386/12/21	877	877	894	894	0.0	4	2K	2M
1386/12/14	877	877	894	894	0.0	10	6K	5M
1386/12/13	877	877	894	894	0.0	3	2K	2M
1386/12/11	877	877	894	894	0.0	2	3K	3M
1386/12/08	877	877	894	894	0.0	2	1K	1000K
1386/12/07	877	877	894	894	0.0	4	2K	2M
1386/12/06	877	877	894	894	0.0	3	3K	3M
1386/12/05	877	877	894	894	0.0	2	1K	1000K
1386/12/04	877	877	894	894	0.0	8	20K	18M
1386/12/01	877	877	894	894	0.0	5	2K	2M
1386/11/30	877	877	894	894	0.0	3	2K	2M
1386/11/29	877	877	894	894	0.0	2	30	26K
1386/11/27	877	877	894	894	0.0	4	2K	2M
1386/11/24	877	877	894	894	0.0	2	66	58K
1386/11/23	877	877	894	894	0.0	2	110	97K
1386/11/21	877	877	894	894	0.0	4	3K	3M
1386/11/20	877	877	894	894	0.0	7	4K	4M
1386/11/17	877	877	894	894	0.0	10	23K	20M
1386/11/16	877	877	894	894	0.0	7	11K	10M
1386/11/15	879	879	894	894	(0.22)	23	106K	94M
1386/11/14	879	879	896	896	0.0	6	14K	12M
1386/11/13	879	879	896	896	0.0	5	8K	7M
1386/11/08	879	879	896	896	0.0	9	8K	7M
1386/11/07	879	879	896	896	0.0	11	23K	20M
1386/11/06	879	879	896	896	0.0	2	1K	1M
1386/11/03	880	880	896	896	(0.11)	15	42K	37M
1386/11/02	880	880	897	897	0.0	5	7K	6M
1386/11/01	881	881	897	897	(0.11)	17	43K	38M
1386/10/30	883	881	904	898	0.0	18	33K	29M
1386/10/26	898	884	898	898	(0.22)	46	138K	123M
1386/10/25	900	887	901	900	0.0	29	67K	60M
1386/10/24	900	889	909	900	0.0	22	67K	60M
1386/10/23	903	886	910	900	(0.33)	43	193K	172M
1386/10/22	921	887	921	903	0.0	27	74K	66M
1386/10/19	903	888	921	903	0.0	47	175K	158M
1386/10/18	916	888	920	903	0.0	8	10K	9M
1386/10/16	887	886	910	903	(0.11)	15	51K	46M
1386/10/15	920	904	920	904	0.22	40	115K	106M
1386/10/12	919	902	919	902	0.11	13	32K	29M
1386/10/11	914	901	914	901	0.45	53	205K	187M
1386/10/10	913	897	913	897	0.11	18	64K	58M
1386/10/09	902	896	909	896	0.45	66	234K	213M
1386/10/05	904	892	904	892	0.56	82	294K	265M
1386/10/04	900	887	900	887	0.45	67	242K	218M
1386/10/03	881	881	898	883	0.23	42	88K	79M
1386/10/02	892	866	892	881	0.69	70	15M	14B
1386/10/01	892	858	892	875	0.0	42	155K	136M
1386/09/28	876	875	888	875	0.46	60	214K	190M
1386/09/27	871	855	872	871	(0.11)	45	175K	152M
1386/09/26	877	854	888	872	0.11	94	362K	316M
1386/09/25	885	851	885	871	0.35	85	328K	287M
1386/09/24	876	863	876	868	1.05	106	492K	431M
1386/09/21	875	859	875	859	0.12	25	61K	53M
1386/09/20	858	858	892	858	(1.94)	764	7M	6B
1386/09/19	859	859	875	875	(0.11)	19	73K	63M
1386/09/18	859	859	876	876	0.0	3	6K	5M
1386/09/17	859	859	876	876	0.0	2	2K	2M
1386/09/14	861	861	876	876	(0.23)	25	107K	92M
1386/09/13	861	861	878	878	0.0	2	160	138K
1386/09/12	874	874	878	878	(1.46)	76	697K	609M
1386/09/11	875	875	891	891	(0.11)	24	71K	62M
1386/09/10	875	875	892	892	0.0	11	11K	10M
1386/09/07	875	875	892	892	0.0	12	20K	18M
1386/09/06	875	875	892	892	0.0	6	25K	22M
1386/09/05	875	875	892	892	0.0	5	10K	9M
1386/09/04	876	876	892	892	(0.11)	6	27K	24M
1386/09/03	876	876	893	893	0.0	6	14K	13M
1386/08/30	876	876	893	893	0.0	7	12K	10M
1386/08/29	876	876	893	893	0.0	6	25K	22M
1386/08/28	893	893	893	893	(1.98)	182	1M	1B
1386/08/27	911	911	911	911	(1.94)	9	14K	13M
1386/08/26	911	911	929	929	0.0	2	556	507K
1386/08/23	911	911	929	929	0.0	6	20K	18M
1386/08/22	911	911	929	929	0.0	2	2K	1M
1386/08/21	911	911	929	929	0.0	5	1K	1M
1386/08/20	911	911	929	929	0.0	3	16K	15M
1386/08/19	911	911	929	929	0.0	6	2K	2M
1386/08/16	912	912	929	929	(0.11)	8	28K	26M
1386/08/14	912	912	930	930	0.0	6	10K	9M
1386/08/13	914	914	930	930	(0.21)	22	78K	72M
1386/08/12	931	931	932	932	0.0	9	13K	12M
1386/08/09	932	932	933	932	(2.0)	264	1M	1B
1386/08/08	932	932	951	951	0.0	5	10K	10M
1386/08/07	932	932	951	951	0.0	4	3K	2M
1386/08/06	934	934	951	951	(0.21)	35	113K	106M
1386/08/02	935	935	953	953	(0.1)	12	28K	26M
1386/08/01	943	943	954	954	(0.83)	63	405K	382M
1386/07/30	996	879	1,000	962	(5.03)	40	158K	152M
1386/07/23	1,009	1,000	1,028	1,013	0.50	132	467K	475M
1386/07/22	1,001	1,000	1,027	1,008	(0.4)	96	321K	322M
1386/07/18	1,011	1,000	1,030	1,012	0.10	49	255K	259M
1386/07/17	1,012	1,000	1,032	1,011	(0.3)	85	1M	1B
1386/07/16	1,016	1,000	1,020	1,014	0.10	70	270K	274M
1386/07/15	1,021	1,001	1,021	1,013	(0.39)	143	715K	724M
1386/07/14	1,020	1,013	1,024	1,017	0.0	53	194K	198M
1386/07/10	1,021	1,000	1,035	1,017	0.20	67	285K	292M
1386/07/09	1,005	1,004	1,036	1,015	(0.1)	59	194K	196M
1386/07/08	1,006	1,005	1,016	1,016	(0.2)	45	161K	163M
1386/07/07	1,037	1,007	1,037	1,018	0.10	36	93K	95M
1386/07/04	1,035	1,017	1,036	1,017	0.10	40	123K	126M
1386/07/03	1,024	1,006	1,046	1,016	(0.97)	117	673K	682M
1386/07/02	1,019	1,011	1,030	1,026	(0.29)	54	196K	199M
1386/07/01	1,011	1,010	1,030	1,029	(0.1)	19	36K	37M
1386/06/31	1,016	1,016	1,036	1,030	(0.58)	109	333K	340M
1386/06/28	1,017	1,017	1,036	1,036	(0.1)	17	38K	39M
1386/06/27	1,018	1,018	1,037	1,037	(0.1)	19	30K	31M
1386/06/26	1,026	1,026	1,038	1,038	(0.76)	70	374K	384M
1386/06/25	1,032	1,031	1,046	1,046	(0.57)	66	261K	269M
1386/06/24	1,051	1,039	1,053	1,052	(0.75)	89	374K	389M
1386/06/21	1,070	1,058	1,070	1,060	(1.76)	115	830K	879M
1386/06/20	1,071	1,070	1,112	1,079	(1.1)	301	2M	2B
1386/06/19	1,092	1,071	1,109	1,091	(0.09)	51	194K	211M
1386/06/18	1,105	1,082	1,126	1,092	(1.09)	170	871K	951M
1386/06/17	1,099	1,083	1,105	1,104	(0.09)	42	145K	160M
1386/06/14	1,105	1,085	1,105	1,105	0.0	35	78K	86M
1386/06/13	1,106	1,084	1,106	1,105	(0.09)	28	48K	53M
1386/06/12	1,086	1,086	1,127	1,106	(0.18)	89	325K	359M
1386/06/11	1,110	1,092	1,134	1,108	(0.45)	83	398K	436M
1386/06/10	1,100	1,098	1,120	1,113	(0.63)	93	340K	375M
1386/06/06	1,118	1,100	1,121	1,120	(0.09)	50	124K	138M
1386/06/05	1,135	1,121	1,139	1,121	0.36	63	197K	224M
1386/06/04	1,120	1,117	1,137	1,117	0.18	47	124K	141M
1386/06/03	1,110	1,110	1,133	1,115	0.36	55	196K	221M
1386/05/31	1,107	1,085	1,127	1,111	0.54	84	375K	420M
1386/05/30	1,117	1,075	1,117	1,105	0.82	159	663K	736M
1386/05/29	1,114	1,096	1,114	1,096	0.27	50	142K	158M
1386/05/28	1,110	1,093	1,110	1,093	0.37	52	153K	170M
1386/05/27	1,095	1,054	1,095	1,089	1.40	147	765K	836M
1386/05/24	1,078	1,074	1,078	1,074	1.61	161	730K	787M
1386/05/23	1,067	1,057	1,067	1,057	0.96	109	439K	468M
1386/05/22	1,064	1,047	1,064	1,047	0.29	50	143K	152M
1386/05/21	1,054	1,044	1,054	1,044	0.97	100	455K	480M
1386/05/17	1,051	1,034	1,051	1,034	0.29	56	231K	243M
1386/05/16	1,007	1,005	1,045	1,031	0.59	267	2M	2B
1386/05/15	1,044	1,008	1,045	1,025	0.0	68	222K	229M
1386/05/14	1,040	1,025	1,041	1,025	0.39	109	380K	395M
1386/05/13	1,034	1,021	1,034	1,021	0.69	152	571K	590M
1386/05/10	1,032	1,014	1,032	1,014	0.20	34	153K	158M
1386/05/09	1,008	1,000	1,025	1,012	0.70	140	593K	606M
1386/05/08	1,013	1,005	1,013	1,005	1.11	215	869K	880M
1386/05/07	1,008	994	1,008	994	0.51	76	400K	404M
1386/05/03	1,002	989	1,002	989	0.61	112	427K	428M
1386/05/02	996	983	996	983	0.61	119	475K	473M
1386/05/01	991	977	991	977	0.51	64	349K	346M
1386/04/31	988	972	988	972	0.31	50	193K	190M
1386/04/30	987	969	987	969	0.10	15	59K	58M
1386/04/27	974	968	974	968	1.36	114	1M	988M
1386/04/26	958	955	958	955	1.60	157	1M	1B
1386/04/25	915	915	951	940	0.75	215	1M	1B
1386/04/24	910	910	946	933	0.54	498	4M	4B
1386/04/23	926	909	942	928	0.22	51	186K	175M
1386/04/20	910	908	944	926	0.0	368	2M	2B
1386/04/19	940	911	947	926	(0.32)	211	2M	2B
1386/04/18	929	920	947	929	0.0	32	1M	1B
1386/04/17	930	929	930	929	1.86	289	2M	1B
1386/04/16	901	900	929	912	0.11	87	371K	340M
1386/04/13	899	899	919	911	(0.65)	138	511K	461M
1386/04/12	906	906	917	917	(0.76)	90	606K	549M
1386/04/11	920	920	924	924	(1.49)	147	1M	1B
1386/04/10	928	928	938	938	(0.85)	137	630K	584M
1386/04/09	934	934	946	946	(0.73)	130	516K	482M
1386/04/06	953	953	953	953	(1.95)	290	2M	2B
1386/04/05	1,000	852	1,000	972	(16.35)	260	1M	990M
1386/03/08	1,141	1,141	1,162	1,162	(0.17)	41	130K	149M
1386/03/07	1,143	1,143	1,164	1,164	(0.17)	30	101K	116M
1386/03/06	1,145	1,145	1,166	1,166	(0.17)	42	158K	180M
1386/03/05	1,145	1,145	1,168	1,168	0.0	5	4K	4M
1386/03/02	1,145	1,145	1,168	1,168	0.0	2	440	504K
1386/03/01	1,145	1,145	1,168	1,168	0.0	5	16K	18M
1386/02/31	1,145	1,145	1,168	1,168	0.0	5	7K	8M
1386/02/30	1,145	1,145	1,168	1,168	0.0	8	19K	21M
1386/02/29	1,145	1,145	1,168	1,168	0.0	5	8K	9M
1386/02/26	1,145	1,145	1,168	1,168	0.0	7	17K	19M
1386/02/25	1,146	1,146	1,168	1,168	(0.09)	32	79K	91M
1386/02/24	1,146	1,146	1,169	1,169	0.0	7	10K	12M
1386/02/23	1,147	1,147	1,169	1,169	(0.09)	16	53K	60M
1386/02/22	1,147	1,147	1,170	1,170	0.0	15	23K	27M
1386/02/19	1,147	1,147	1,170	1,170	0.0	12	34K	39M
1386/02/18	1,147	1,147	1,170	1,170	0.0	12	22K	25M
1386/02/17	1,147	1,147	1,170	1,170	0.0	16	18K	21M
1386/02/16	1,147	1,147	1,170	1,170	0.0	10	14K	16M
1386/02/15	1,151	1,151	1,170	1,170	(0.34)	73	268K	308M
1386/02/12	1,152	1,152	1,174	1,174	(0.09)	17	42K	49M
1386/02/11	1,154	1,154	1,175	1,175	(0.17)	28	104K	120M
1386/02/10	1,157	1,157	1,177	1,177	(0.25)	41	163K	188M
1386/02/09	1,157	1,157	1,180	1,180	0.0	2	3K	4M
1386/02/08	1,178	1,160	1,180	1,180	(0.08)	33	67K	78M
1386/02/05	1,172	1,160	1,181	1,181	(0.08)	28	89K	103M
1386/02/04	1,178	1,160	1,182	1,182	(0.08)	46	95K	111M
1386/02/03	1,186	1,163	1,189	1,183	(0.25)	66	211K	246M
1386/02/02	1,166	1,166	1,192	1,186	(0.25)	58	185K	216M
1386/02/01	1,169	1,168	1,189	1,189	(0.17)	40	121K	141M
1386/01/29	1,169	1,169	1,191	1,191	(0.08)	22	49K	58M
1386/01/28	1,170	1,170	1,192	1,192	(0.08)	34	64K	75M
1386/01/27	1,192	1,171	1,193	1,193	(0.08)	31	77K	90M
1386/01/26	1,174	1,174	1,194	1,194	(0.25)	67	207K	242M
1386/01/25	1,200	1,176	1,209	1,197	(0.17)	86	214K	254M
1386/01/22	1,180	1,179	1,220	1,199	(0.08)	86	272K	325M
1386/01/21	1,210	1,178	1,210	1,200	(0.08)	47	128K	153M
1386/01/20	1,210	1,201	1,219	1,201	0.0	40	53K	65M
1386/01/19	1,201	1,195	1,203	1,201	0.0	79	380K	455M
1386/01/18	1,201	1,182	1,225	1,201	0.0	60	147K	177M
1386/01/15	1,200	1,198	1,221	1,201	0.25	118	420K	507M
1386/01/14	1,207	1,175	1,219	1,198	0.17	50	179K	216M
1386/01/11	1,196	1,195	1,199	1,196	0.0	31	150K	180M
1386/01/08	1,196	1,190	1,210	1,196	0.0	24	57K	68M
1386/01/07	1,174	1,173	1,196	1,196	0.0	12	26K	31M
1386/01/06	1,180	1,174	1,200	1,196	(0.08)	30	586K	702M
1386/01/05	1,216	1,197	1,217	1,197	0.0	3	3K	4M
1385/12/28	1,196	1,196	1,210	1,197	0.08	63	240K	289M
1385/12/26	1,196	1,195	1,217	1,196	0.0	75	277K	332M
1385/12/23	1,181	1,174	1,210	1,196	(0.08)	76	249K	297M
1385/12/22	1,176	1,176	1,216	1,197	0.34	95	302K	366M
1385/12/21	1,197	1,175	1,197	1,193	(0.33)	88	260K	306M
1385/12/20	1,181	1,181	1,218	1,197	0.0	35	126K	151M
1385/12/16	1,200	1,174	1,218	1,197	0.0	72	229K	274M
1385/12/15	1,180	1,176	1,197	1,197	(0.17)	48	125K	147M
1385/12/14	1,224	1,177	1,224	1,199	(0.17)	53	124K	146M
1385/12/13	1,202	1,178	1,202	1,201	(0.08)	40	82K	97M
1385/12/12	1,218	1,202	1,222	1,202	0.25	68	190K	233M
1385/12/09	1,219	1,199	1,219	1,199	0.25	72	174K	212M
1385/12/08	1,195	1,195	1,218	1,196	0.08	39	78K	94M
1385/12/07	1,195	1,182	1,214	1,195	0.0	40	135K	161M
1385/12/06	1,195	1,181	1,200	1,195	0.0	74	171K	205M
1385/12/05	1,191	1,185	1,217	1,195	0.08	65	173K	209M
1385/12/02	1,182	1,173	1,194	1,194	(0.17)	47	113K	133M
1385/12/01	1,179	1,179	1,196	1,196	(0.58)	126	444K	523M
1385/11/30	1,180	1,180	1,203	1,203	(0.08)	21	67K	79M
1385/11/29	1,182	1,182	1,204	1,204	(0.17)	30	99K	117M
1385/11/28	1,185	1,183	1,206	1,206	(0.08)	24	48K	57M
1385/11/25	1,190	1,186	1,207	1,207	(0.17)	47	116K	138M
1385/11/24	1,217	1,200	1,217	1,209	0.0	45	96K	116M
1385/11/23	1,200	1,200	1,216	1,209	(1.23)	213	1M	1B
1385/11/21	1,200	1,200	1,224	1,224	0.0	18	25K	30M
1385/11/18	1,201	1,201	1,224	1,224	(0.08)	23	53K	64M
1385/11/17	1,205	1,205	1,225	1,225	(0.33)	68	221K	266M
1385/11/16	1,208	1,208	1,229	1,229	(0.24)	61	206K	249M
1385/11/15	1,209	1,209	1,232	1,232	(0.08)	20	57K	69M
1385/11/14	1,210	1,210	1,233	1,233	(0.08)	21	52K	63M
1385/11/11	1,211	1,211	1,234	1,234	(0.08)	16	33K	40M
1385/11/08	1,211	1,211	1,235	1,235	0.0	9	20K	24M
1385/11/07	1,214	1,214	1,235	1,235	(0.24)	46	165K	201M
1385/11/04	1,222	1,222	1,238	1,238	(0.64)	98	457K	559M
1385/11/03	1,222	1,222	1,246	1,246	0.0	6	3K	3M
1385/11/02	1,223	1,223	1,246	1,246	(0.08)	23	52K	64M
1385/11/01	1,233	1,233	1,283	1,247	(0.87)	121	11M	14B
1385/10/30	1,248	1,248	1,258	1,258	(1.18)	135	882K	1B
1385/10/27	1,248	1,248	1,273	1,273	0.0	11	16K	21M
1385/10/26	1,251	1,251	1,273	1,273	(0.24)	48	147K	184M
1385/10/25	1,251	1,251	1,276	1,276	0.0	7	28K	35M
1385/10/24	1,254	1,254	1,276	1,276	(0.23)	61	178K	223M
1385/10/23	1,254	1,254	1,279	1,279	0.0	13	26K	32M
1385/10/20	1,254	1,254	1,279	1,279	0.0	13	27K	33M
1385/10/19	1,257	1,257	1,279	1,279	(0.23)	48	154K	193M
1385/10/17	1,261	1,260	1,282	1,282	(0.23)	49	148K	186M
1385/10/16	1,273	1,261	1,305	1,285	(0.08)	55	160K	205M
1385/10/13	1,268	1,268	1,289	1,286	(0.54)	124	426K	541M
1385/10/12	1,282	1,282	1,293	1,293	(1.15)	196	866K	1B
1385/10/11	1,283	1,283	1,308	1,308	(0.08)	13	39K	50M
1385/10/09	1,283	1,283	1,309	1,309	0.0	12	19K	24M
1385/10/06	1,284	1,284	1,309	1,309	(0.08)	24	67K	85M
1385/10/05	1,285	1,285	1,310	1,310	(0.08)	15	47K	60M
1385/10/04	1,291	1,286	1,311	1,311	(0.08)	20	52K	67M
1385/10/03	1,289	1,289	1,312	1,312	(0.23)	51	149K	192M
1385/10/02	1,319	1,293	1,321	1,315	(0.3)	84	283K	367M
1385/09/29	1,323	1,297	1,340	1,319	(0.3)	106	320K	418M
1385/09/28	1,301	1,301	1,350	1,323	(0.3)	108	329K	431M
1385/09/27	1,315	1,315	1,327	1,327	(1.04)	161	772K	1B
1385/09/26	1,367	1,315	1,367	1,341	0.0	112	318K	426M
1385/09/25	1,360	1,341	1,360	1,341	0.52	115	1M	2B
1385/09/22	1,311	1,306	1,357	1,334	0.23	142	390K	524M
1385/09/21	1,311	1,311	1,331	1,331	(0.45)	105	316K	414M
1385/09/20	1,317	1,317	1,337	1,337	(0.45)	75	325K	428M
1385/09/19	1,341	1,341	1,343	1,343	(1.83)	261	1M	2B
1385/09/18	1,341	1,341	1,368	1,368	0.0	10	20K	27M
1385/09/15	1,342	1,342	1,368	1,368	(0.07)	28	52K	69M
1385/09/14	1,342	1,342	1,369	1,369	0.0	18	22K	30M
1385/09/13	1,342	1,342	1,369	1,369	0.0	13	13K	18M
1385/09/12	1,357	1,357	1,369	1,369	(1.08)	120	820K	1B
1385/09/11	1,369	1,369	1,384	1,384	(0.86)	142	654K	895M
1385/09/08	1,385	1,372	1,396	1,396	(0.21)	92	251K	346M
1385/09/07	1,383	1,383	1,399	1,399	(0.85)	157	607K	841M
1385/09/06	1,399	1,399	1,411	1,411	(1.12)	155	846K	1B
1385/09/05	1,403	1,403	1,427	1,427	(0.28)	67	197K	277M
1385/09/04	1,421	1,421	1,449	1,431	(1.24)	220	3M	4B
1385/09/01	1,433	1,433	1,449	1,449	(0.89)	138	639K	915M
1385/08/30	1,440	1,436	1,465	1,462	(0.2)	89	204K	295M
1385/08/29	1,468	1,420	1,468	1,465	1.74	485	2M	3B
1385/08/28	1,444	1,440	1,444	1,440	1.69	171	1M	2B
1385/08/27	1,417	1,416	1,417	1,416	1.87	180	1M	2B
1385/08/24	1,390	1,390	1,390	1,390	1.98	211	2M	2B
1385/08/23	1,368	1,363	1,368	1,363	1.56	175	1M	2B
1385/08/22	1,328	1,307	1,357	1,342	0.83	158	682K	924M
1385/08/21	1,339	1,292	1,343	1,331	1.06	231	857K	1B
1385/08/20	1,379	1,300	1,388	1,317	(5.59)	64	187K	247M
1385/07/19	1,396	1,395	1,409	1,395	(1.97)	311	2M	2B
1385/07/18	1,423	1,423	1,423	1,423	(2.0)	247	2M	2B
1385/07/17	1,450	1,434	1,452	1,452	(0.75)	126	503K	722M
1385/07/16	1,472	1,445	1,472	1,463	(0.75)	142	535K	773M
1385/07/15	1,480	1,451	1,495	1,474	0.07	138	429K	634M
1385/07/12	1,464	1,463	1,499	1,473	0.20	128	357K	531M
1385/07/11	1,463	1,463	1,470	1,470	(1.47)	159	1M	2B
1385/07/10	1,467	1,467	1,492	1,492	(0.27)	60	158K	232M
1385/07/09	1,472	1,472	1,496	1,496	(0.4)	83	252K	371M
1385/07/08	1,499	1,476	1,502	1,502	(0.27)	120	365K	545M
1385/07/05	1,500	1,489	1,508	1,506	(0.2)	86	289K	433M
1385/07/04	1,500	1,483	1,509	1,509	(0.26)	105	284K	423M
1385/07/03	1,513	1,490	1,525	1,513	(0.33)	118	337K	505M
1385/07/02	1,497	1,492	1,528	1,518	(0.26)	85	232K	348M
1385/07/01	1,500	1,497	1,540	1,522	(0.33)	103	274K	412M
1385/06/29	1,507	1,502	1,527	1,527	(0.33)	74	25M	38B
1385/06/28	1,537	1,507	1,537	1,532	(0.33)	98	250K	379M
1385/06/27	1,544	1,514	1,544	1,537	(0.45)	114	800K	1B
1385/06/26	1,565	1,514	1,574	1,544	0.0	177	655K	1B
1385/06/25	1,549	1,537	1,565	1,544	0.59	166	514K	804M
1385/06/22	1,532	1,501	1,561	1,535	0.26	183	573K	885M
1385/06/21	1,532	1,502	1,532	1,531	1.93	466	2M	3B
1385/06/20	1,530	1,502	1,530	1,502	0.13	50	105K	160M
1385/06/19	1,526	1,500	1,526	1,500	0.20	66	168K	257M
1385/06/15	1,525	1,497	1,525	1,497	0.07	41	98K	150M
1385/06/14	1,524	1,496	1,524	1,496	0.07	29	55K	84M
1385/06/13	1,522	1,495	1,522	1,495	0.13	45	137K	209M
1385/06/12	1,520	1,493	1,520	1,493	0.13	50	119K	181M
1385/06/11	1,517	1,491	1,517	1,491	0.20	61	169K	257M
1385/06/08	1,487	1,485	1,513	1,488	0.27	138	419K	629M
1385/06/07	1,498	1,475	1,498	1,484	1.02	302	2M	3B
1385/06/06	1,479	1,469	1,490	1,469	0.55	118	465K	692M
1385/06/05	1,479	1,461	1,479	1,461	0.76	183	697K	1B
1385/06/04	1,450	1,450	1,450	1,450	1.97	300	2M	3B
1385/06/01	1,407	1,407	1,463	1,422	(0.91)	307	923K	1B
1385/05/30	1,413	1,413	1,435	1,435	(0.42)	76	303K	428M
1385/05/29	1,415	1,415	1,441	1,441	(0.14)	36	93K	131M
1385/05/28	1,417	1,417	1,443	1,443	(0.14)	30	81K	115M
1385/05/25	1,421	1,421	1,445	1,445	(0.34)	60	226K	321M
1385/05/24	1,428	1,428	1,450	1,450	(0.48)	89	343K	490M
1385/05/23	1,456	1,456	1,500	1,457	(1.89)	588	2M	3B
1385/05/22	1,461	1,461	1,485	1,485	(0.34)	74	202K	295M
1385/05/21	1,462	1,462	1,490	1,490	(0.07)	13	27K	39M
1385/05/18	1,476	1,476	1,506	1,491	(1.0)	169	707K	1B
1385/05/16	1,516	1,494	1,516	1,506	(1.18)	171	846K	1B
1385/05/15	1,525	1,524	1,530	1,524	(1.99)	333	2M	3B
1385/05/14	1,556	1,551	1,599	1,555	(1.71)	223	1M	2B
1385/05/11	1,589	1,560	1,599	1,582	(0.57)	168	534K	838M
1385/05/10	1,569	1,563	1,620	1,591	(0.13)	377	2M	3B
1385/05/09	1,594	1,564	1,594	1,593	1.92	1,389	9M	15B
1385/05/08	1,563	1,563	1,563	1,563	1.96	253	1M	2B
1385/05/07	1,563	1,533	1,563	1,533	0.0	11	9K	14M
1385/05/04	1,563	1,533	1,563	1,533	0.0	17	20K	31M
1385/05/03	1,542	1,533	1,542	1,533	1.39	268	1M	2B
1385/05/02	1,542	1,512	1,542	1,512	0.0	17	23K	35M
1385/05/01	1,541	1,512	1,541	1,512	0.07	29	58K	89M
1385/04/31	1,541	1,511	1,541	1,511	0.0	17	27K	41M
1385/04/28	1,540	1,511	1,540	1,511	0.07	57	91K	140M
1385/04/27	1,539	1,510	1,539	1,510	0.07	41	76K	118M
1385/04/26	1,539	1,509	1,539	1,509	0.0	12	15K	23M
1385/04/25	1,533	1,509	1,533	1,509	0.40	165	336K	516M
1385/04/24	1,531	1,503	1,531	1,503	0.13	72	110K	168M
1385/04/21	1,530	1,501	1,530	1,501	0.07	48	91K	140M
1385/04/20	1,530	1,500	1,530	1,500	0.0	29	29K	44M
1385/04/19	1,527	1,500	1,527	1,500	0.13	66	149K	228M
1385/04/18	1,526	1,498	1,526	1,498	0.07	37	65K	99M
1385/04/17	1,526	1,497	1,526	1,497	0.0	18	16K	25M
1385/04/14	1,526	1,497	1,526	1,497	0.0	32	39K	60M
1385/04/13	1,524	1,497	1,524	1,497	0.13	48	114K	173M
1385/04/12	1,509	1,495	1,509	1,495	1.01	162	790K	1B
1385/04/11	1,485	1,480	1,485	1,480	1.65	378	1M	2B
1385/04/10	1,483	1,456	1,483	1,456	0.14	63	104K	154M
1385/04/07	1,482	1,454	1,482	1,454	0.07	43	100K	148M
1385/04/06	1,480	1,453	1,480	1,453	0.14	51	133K	197M
1385/04/05	1,479	1,451	1,479	1,451	0.07	43	79K	117M
1385/04/04	1,477	1,450	1,477	1,450	0.07	31	72K	107M
1385/04/03	1,477	1,449	1,477	1,449	0.0	34	38K	56M
1385/03/31	1,477	1,449	1,477	1,449	0.0	21	34K	50M
1385/03/30	1,476	1,449	1,476	1,449	0.07	33	56K	83M
1385/03/29	1,474	1,448	1,474	1,448	0.14	52	149K	220M
1385/03/28	1,473	1,446	1,473	1,446	0.07	26	61K	90M
1385/03/27	1,471	1,445	1,471	1,445	0.14	52	121K	178M
1385/03/24	1,437	1,437	1,470	1,443	0.07	45	128K	187M
1385/03/23	2,290	1,111	2,290	1,442	(43.78)	456	2M	2B
1385/01/26	2,515	2,515	2,565	2,565	(0.04)	25	21K	52M
1385/01/23	2,520	2,520	2,566	2,566	(0.19)	62	138K	348M
1385/01/22	2,567	2,527	2,571	2,571	(0.27)	79	191K	482M
1385/01/21	2,551	2,530	2,578	2,578	(0.12)	55	97K	247M
1385/01/20	2,558	2,557	2,622	2,581	0.08	91	209K	542M
1385/01/19	2,570	2,540	2,600	2,579	(0.08)	88	212K	546M
1385/01/16	2,539	2,538	2,581	2,581	(0.15)	75	142K	361M
1385/01/15	2,561	2,550	2,585	2,585	(0.27)	75	226K	576M
1385/01/14	2,560	2,552	2,597	2,592	(0.46)	91	353K	904M
1385/01/08	2,555	2,555	2,604	2,604	(0.12)	39	70K	179M
1385/01/07	2,605	2,557	2,607	2,607	(0.08)	35	85K	219M
1385/01/06	2,562	2,562	2,609	2,609	(0.19)	42	117K	300M
1385/01/05	2,565	2,563	2,614	2,614	(0.04)	14	21K	54M
1384/12/28	2,568	2,565	2,615	2,615	(0.08)	50	52K	134M
1384/12/27	2,624	2,567	2,624	2,617	(0.08)	54	83K	214M
1384/12/24	2,621	2,590	2,660	2,619	(0.04)	33	39K	103M
1384/12/23	2,627	2,590	2,670	2,620	0.0	147	439K	1B
1384/12/22	2,607	2,602	2,669	2,620	0.11	123	199K	525M
1384/12/21	2,659	2,567	2,659	2,617	(0.08)	138	252K	658M
1384/12/16	2,610	2,610	2,668	2,619	0.11	101	251K	663M
1384/12/15	2,620	2,589	2,630	2,616	(0.11)	88	234K	610M
1384/12/14	2,600	2,568	2,649	2,619	0.04	139	396K	1B
1384/12/13	2,683	2,589	2,683	2,618	(0.87)	262	768K	2B
1384/12/10	2,677	2,641	2,677	2,641	0.61	171	467K	1B
1384/12/09	2,671	2,625	2,671	2,625	0.23	84	169K	451M
1384/12/08	2,670	2,619	2,670	2,619	0.04	27	38K	101M
1384/12/07	2,661	2,618	2,661	2,618	0.34	112	263K	700M
1384/12/06	2,656	2,609	2,656	2,609	0.19	78	140K	373M
1384/12/03	2,653	2,604	2,653	2,604	0.12	60	95K	252M
1384/12/02	2,647	2,601	2,647	2,601	0.19	68	143K	379M
1384/12/01	2,631	2,596	2,631	2,596	0.62	131	466K	1B
1384/11/30	2,578	2,578	2,629	2,580	0.08	77	152K	396M
1384/11/29	2,578	2,578	2,600	2,578	0.0	153	528K	1B
1384/11/26	2,578	2,578	2,599	2,578	0.0	230	809K	2B
1384/11/25	2,578	2,578	2,580	2,578	0.0	244	1M	3B
1384/11/24	2,578	2,578	2,580	2,578	0.0	223	990K	3B
1384/11/23	2,578	2,578	2,599	2,578	0.0	111	334K	861M
1384/11/18	2,578	2,578	2,609	2,578	0.0	119	384K	991M
1384/11/17	2,578	2,578	2,580	2,578	0.0	188	687K	2B
1384/11/16	2,576	2,576	2,679	2,578	(4.91)	438	2M	5B
1384/11/15	2,700	2,593	2,711	2,711	(0.66)	113	231K	603M
1384/11/12	2,688	2,616	2,729	2,729	(0.87)	139	279K	733M
1384/11/11	2,702	2,661	2,753	2,753	(1.71)	170	508K	1B
1384/11/10	2,802	2,784	2,820	2,801	(0.07)	164	361K	1B
1384/11/09	2,713	2,710	2,840	2,803	(0.11)	197	480K	1B
1384/11/08	2,749	2,695	2,806	2,806	(0.78)	125	285K	776M
1384/11/05	2,835	2,750	2,835	2,828	(0.14)	102	263K	740M
1384/11/04	2,832	2,820	2,838	2,832	0.0	182	336K	951M
1384/11/03	2,835	2,801	2,846	2,832	0.0	153	314K	889M
1384/11/02	2,848	2,802	2,848	2,832	0.0	149	337K	954M
1384/11/01	2,831	2,751	2,859	2,832	0.04	207	508K	1B
1384/10/28	2,868	2,811	2,897	2,831	0.11	104	205K	586M
1384/10/27	2,840	2,820	2,909	2,828	0.35	128	293K	841M
1384/10/26	2,820	2,800	2,850	2,818	0.0	154	235K	662M
1384/10/25	2,818	2,730	2,899	2,818	0.0	215	550K	2B
1384/10/24	2,701	2,701	2,985	2,818	(0.88)	458	2M	5B
1384/10/20	2,760	2,728	2,843	2,843	(0.39)	98	149K	410M
1384/10/19	2,838	2,730	2,865	2,854	(0.59)	128	234K	649M
1384/10/18	2,770	2,766	2,871	2,871	(1.34)	192	428K	1B
1384/10/17	2,850	2,816	2,910	2,910	(1.82)	202	527K	1B
1384/10/14	2,921	2,851	2,964	2,964	(0.94)	187	360K	1B
1384/10/13	2,902	2,902	2,992	2,992	(0.3)	114	240K	707M
1384/10/12	2,933	2,900	3,001	3,001	(0.83)	136	326K	950M
1384/10/11	2,982	2,954	3,026	3,026	(0.62)	171	355K	1B
1384/10/10	3,050	2,985	3,077	3,045	(0.29)	201	516K	2B
1384/10/07	3,036	2,940	3,054	3,054	(0.65)	159	308K	919M
1384/10/06	3,035	2,944	3,074	3,074	(0.74)	151	286K	853M
1384/10/05	3,001	3,000	3,100	3,097	(0.26)	145	235K	718M
1384/10/04	3,200	2,998	3,200	3,105	(0.38)	274	510K	2B
1384/10/03	3,120	3,062	3,120	3,117	4.88	482	2M	5B
1384/09/30	3,000	2,870	3,020	2,972	(0.8)	262	669K	2B
1384/09/29	3,065	2,867	3,066	2,996	(0.7)	210	454K	1B
1384/09/28	2,952	2,952	3,100	3,017	(2.9)	533	1M	4B
1384/09/27	2,965	2,965	3,107	3,107	(0.45)	62	128K	381M
1384/09/26	2,982	2,982	3,121	3,121	(0.54)	80	155K	462M
1384/09/23	3,097	3,031	3,138	3,138	(1.63)	186	470K	1B
1384/09/22	3,100	3,093	3,190	3,190	(2.0)	289	603K	2B
1384/09/21	3,289	3,132	3,290	3,255	(1.24)	239	471K	1B
1384/09/20	3,285	3,285	3,400	3,296	(4.66)	811	2M	6B
1384/09/19	3,311	3,311	3,457	3,457	(0.8)	146	232K	768M
1384/09/15	3,450	3,375	3,498	3,485	(1.89)	450	681K	2B
1384/09/14	3,732	3,378	3,732	3,552	(0.08)	959	3M	9B
1384/09/13	3,570	3,555	3,570	3,555	4.56	470	1M	5B
1384/09/12	3,300	3,200	3,522	3,400	8.59	369	1M	4B
1384/09/09	3,194	3,100	3,198	3,131	4.58	532	1M	4B
1384/09/08	2,850	2,712	3,100	2,994	5.02	492	1M	4B
1384/09/06	3,079	2,700	3,079	2,851	4.17	427	1M	4B
1384/09/05	2,550	2,550	2,741	2,737	12.31	466	2M	6B
1384/09/02	2,429	2,400	2,530	2,437	0.25	158	402K	987M
1384/09/01	2,400	2,400	2,431	2,431	(0.21)	53	189K	455M
1384/08/30	2,400	2,400	2,436	2,436	(0.33)	86	242K	581M
1384/08/29	2,400	2,400	2,444	2,444	(0.24)	81	174K	419M
1384/08/28	2,400	2,400	2,450	2,450	(0.12)	63	121K	294M
1384/08/25	2,455	2,450	2,455	2,453	(0.04)	77	225K	553M
1384/08/24	2,454	2,450	2,499	2,454	0.0	81	191K	469M
1384/08/23	2,485	2,450	2,532	2,454	0.20	136	495K	1B
1384/08/22	2,461	2,449	2,543	2,449	0.20	85	161K	403M
1384/08/21	2,451	2,444	2,500	2,444	0.12	72	112K	278M
1384/08/18	2,450	2,441	2,480	2,441	0.04	75	129K	316M
1384/08/17	2,450	2,440	2,480	2,440	0.45	195	773K	2B
1384/08/16	2,420	2,420	2,480	2,429	0.37	139	394K	967M
1384/08/15	2,420	2,420	2,434	2,420	0.0	133	411K	996M
1384/08/14	2,420	2,420	2,444	2,420	0.0	161	538K	1B
1384/08/11	2,420	2,420	2,449	2,420	0.0	213	710K	2B
1384/08/10	2,407	2,407	2,500	2,420	0.58	390	1M	3B
1384/08/09	2,403	2,403	2,479	2,406	0.12	307	1M	3B
1384/08/08	2,405	2,403	2,428	2,403	0.04	195	549K	1B
1384/08/07	2,450	2,402	2,450	2,402	0.04	121	271K	652M
1384/08/04	2,429	2,401	2,479	2,401	0.08	55	62K	153M
1384/08/02	2,421	2,399	2,470	2,399	0.17	85	131K	320M
1384/08/01	2,410	2,395	2,449	2,395	0.04	65	113K	271M
1384/07/30	2,393	2,393	2,480	2,394	0.04	84	124K	301M
1384/07/27	2,377	2,352	2,465	2,393	0.13	160	400K	960M
1384/07/26	2,380	2,350	2,390	2,390	(0.17)	144	1M	3B
1384/07/25	2,400	2,370	2,412	2,394	(0.08)	106	240K	572M
1384/07/24	2,320	2,320	2,429	2,396	(0.04)	113	1M	3B
1384/07/23	2,402	2,350	2,427	2,397	(0.17)	128	193K	460M
1384/07/20	2,400	2,372	2,442	2,401	(0.04)	112	207K	496M
1384/07/19	2,400	2,370	2,469	2,402	0.04	114	179K	433M
1384/07/18	2,400	2,354	2,480	2,401	0.04	137	233K	561M
1384/07/17	2,569	2,352	2,570	2,400	1.01	181	386K	953M
1384/07/16	2,350	2,320	2,549	2,376	1.06	152	278K	691M
1384/07/13	2,340	2,292	2,351	2,351	(0.13)	79	228K	530M
1384/07/12	2,359	2,290	2,362	2,354	(0.21)	102	272K	634M
1384/07/11	2,354	2,320	2,471	2,359	0.21	114	222K	531M
1384/07/10	2,285	2,281	2,390	2,354	(0.59)	136	348K	804M
1384/07/09	2,261	2,261	2,368	2,368	(0.63)	86	213K	486M
1384/07/06	2,264	2,264	2,383	2,383	(2.58)	177	450K	1B
1384/07/05	2,323	2,265	2,446	2,446	(2.78)	200	670K	2B
1384/07/04	2,450	2,324	2,516	2,516	(2.56)	187	669K	2B
1384/07/03	2,610	2,460	2,610	2,582	(1.0)	188	653K	2B
1384/07/02	2,620	2,590	2,650	2,608	0.08	122	225K	589M
1384/06/30	2,600	2,584	2,630	2,606	0.0	111	182K	476M
1384/06/28	2,550	2,550	2,800	2,606	0.46	121	240K	641M
1384/06/27	2,721	2,550	2,722	2,594	(0.46)	166	424K	1B
1384/06/26	2,582	2,550	2,828	2,606	0.93	165	354K	950M
1384/06/23	2,542	2,540	2,643	2,582	(0.5)	194	555K	1B
1384/06/22	2,549	2,549	2,595	2,595	(0.95)	161	502K	1B
1384/06/21	2,550	2,550	2,620	2,620	(0.95)	159	440K	1B
1384/06/20	2,650	2,560	2,650	2,645	(1.82)	218	748K	2B
1384/06/19	2,650	2,600	2,694	2,694	(1.61)	216	696K	2B
1384/06/16	2,700	2,668	2,738	2,738	(2.49)	216	922K	2B
1384/06/15	2,840	2,720	2,840	2,808	(1.92)	203	697K	2B
1384/06/14	2,848	2,750	2,863	2,863	(0.59)	206	668K	2B
1384/06/13	2,850	2,850	2,880	2,880	(0.69)	210	580K	2B
1384/06/12	2,898	2,821	2,996	2,900	(12.91)	45	124K	359M
1384/05/25	3,365	3,300	3,420	3,330	(1.13)	637	2M	5B
1384/05/24	3,361	3,360	3,400	3,368	0.21	319	2M	6B
1384/05/23	3,305	3,302	3,398	3,361	(0.09)	211	332K	1B
1384/05/22	3,410	3,302	3,410	3,364	(0.41)	245	442K	1B
1384/05/19	3,307	3,305	3,479	3,378	0.27	236	497K	2B
1384/05/18	3,336	3,306	3,369	3,369	(0.5)	207	396K	1B
1384/05/17	3,394	3,300	3,395	3,386	(0.62)	264	339K	1B
1384/05/16	3,422	3,282	3,422	3,407	(0.55)	178	272K	906M
1384/05/15	3,496	3,351	3,499	3,426	0.20	177	285K	988M
1384/05/12	3,480	3,419	3,500	3,419	0.62	210	380K	1B
1384/05/11	3,299	3,270	3,499	3,398	(1.28)	229	501K	2B
1384/05/10	3,405	3,300	3,499	3,442	(1.94)	283	576K	2B
1384/05/09	3,517	3,400	3,570	3,510	(0.2)	215	319K	1B
1384/05/08	3,477	3,477	3,579	3,517	0.23	213	347K	1B
1384/05/05	3,319	3,319	3,529	3,509	(0.62)	220	363K	1B
1384/05/04	3,483	3,250	3,531	3,531	(1.26)	261	386K	1B
1384/05/03	3,600	3,485	3,627	3,576	(0.69)	415	819K	3B
1384/05/02	3,690	3,595	3,690	3,601	3.39	503	2M	7B
1384/05/01	3,400	3,400	3,623	3,483	5.71	386	1M	4B
1384/04/29	3,244	3,102	3,416	3,295	1.26	244	452K	2B
1384/04/28	3,200	3,147	3,293	3,254	(1.75)	260	536K	2B
1384/04/27	3,270	3,264	3,369	3,312	(3.58)	365	1M	4B
1384/04/26	3,451	3,386	3,451	3,435	(3.62)	299	1M	4B
1384/04/25	3,451	3,451	3,564	3,564	(1.87)	285	563K	2B
1384/04/22	3,500	3,493	3,632	3,632	(1.2)	162	347K	1B
1384/04/21	3,607	3,557	3,676	3,676	(1.82)	272	556K	2B
1384/04/20	3,788	3,600	3,790	3,744	(1.19)	240	403K	1B
1384/04/18	3,798	3,716	3,798	3,789	(0.26)	154	260K	973M
1384/04/15	3,870	3,774	3,954	3,799	0.88	264	554K	2B
1384/04/14	3,707	3,707	4,070	3,766	(3.49)	601	1M	5B
1384/04/13	3,752	3,752	3,902	3,902	(1.19)	167	345K	1B
1384/04/12	3,778	3,778	3,949	3,949	(0.68)	103	196K	740M
1384/04/11	3,880	3,815	3,976	3,976	(0.97)	142	287K	1B
1384/04/08	4,001	3,876	4,020	4,015	(1.57)	272	529K	2B
1384/04/07	4,136	4,003	4,136	4,079	(0.22)	240	497K	2B
1384/04/06	4,105	4,088	4,166	4,088	0.25	231	305K	1B
1384/04/05	4,066	4,066	4,249	4,078	(4.72)	595	2M	6B
1384/04/04	4,090	4,090	4,280	4,280	(0.58)	79	167K	684M
1384/04/01	4,270	4,269	4,440	4,305	0.73	327	762K	3B
1384/03/31	4,245	4,171	4,300	4,274	(0.65)	330	507K	2B
1384/03/30	4,219	4,218	4,302	4,302	(0.32)	197	264K	1B
1384/03/29	4,320	4,154	4,320	4,316	(1.26)	229	503K	2B
1384/03/28	4,400	4,300	4,429	4,371	0.32	306	923K	4B
1384/03/25	4,348	4,348	4,500	4,357	1.35	350	2M	9B
1384/03/24	4,270	4,251	4,350	4,299	0.89	530	2M	7B
1384/03/23	4,215	4,168	4,285	4,261	(0.86)	266	543K	2B
1384/03/22	4,260	4,214	4,298	4,298	(0.51)	247	433K	2B
1384/03/21	4,251	4,202	4,320	4,320	(0.71)	256	483K	2B
1384/03/18	4,273	4,250	4,351	4,351	(1.23)	323	591K	3B
1384/03/17	4,365	4,252	4,405	4,405	(1.28)	300	500K	2B
1384/03/16	4,450	4,305	4,462	4,462	(1.33)	253	497K	2B
1384/03/11	4,470	4,393	4,522	4,522	(2.21)	306	699K	3B
1384/03/10	4,590	4,460	4,624	4,624	(1.3)	251	457K	2B
1384/03/09	4,752	4,550	4,752	4,685	(1.53)	368	954K	4B
1384/03/08	4,810	4,650	4,810	4,758	3.86	663	2M	7B
1384/03/07	4,582	4,531	4,582	4,581	4.97	536	2M	10B
1384/03/04	4,397	4,300	4,399	4,364	(0.14)	190	323K	1B
1384/03/03	4,419	4,350	4,419	4,370	0.09	176	312K	1B
1384/03/02	4,330	4,235	4,480	4,366	0.18	201	352K	2B
1384/03/01	4,220	4,217	4,362	4,358	(0.8)	223	377K	2B
1384/02/31	4,360	4,214	4,393	4,393	(0.92)	219	331K	1B
1384/02/28	4,393	4,350	4,434	4,434	(0.63)	247	424K	2B
1384/02/27	4,450	4,362	4,462	4,462	(0.27)	176	219K	963M
1384/02/26	4,445	4,362	4,474	4,474	(0.64)	241	397K	2B
1384/02/25	4,419	4,382	4,503	4,503	(0.84)	230	465K	2B
1384/02/24	4,601	4,412	4,633	4,541	(0.37)	189	257K	1B
1384/02/21	4,629	4,558	4,710	4,558	1.47	298	521K	2B
1384/02/20	4,499	4,492	4,649	4,492	0.99	203	360K	2B
1384/02/19	4,373	4,350	4,500	4,448	(0.58)	233	358K	2B
1384/02/18	4,500	4,360	4,500	4,474	(0.91)	204	356K	2B
1384/02/17	4,536	4,400	4,540	4,515	(0.46)	192	349K	2B
1384/02/14	4,443	4,443	4,660	4,536	0.84	266	486K	2B
1384/02/13	4,449	4,344	4,498	4,498	(1.58)	270	416K	2B
1384/02/12	4,504	4,430	4,570	4,570	(0.74)	165	267K	1B
1384/02/11	4,599	4,500	4,604	4,604	(1.85)	295	623K	3B
1384/02/10	4,751	4,590	4,751	4,691	(1.03)	267	497K	2B
1384/02/07	4,611	4,611	4,800	4,740	0.45	267	525K	3B
1384/02/05	4,600	4,600	4,719	4,719	(0.44)	217	338K	2B
1384/02/04	4,760	4,564	4,826	4,740	(0.29)	200	299K	1B
1384/02/03	4,692	4,692	4,900	4,754	1.39	260	526K	3B
1384/01/31	4,700	4,600	4,797	4,689	0.32	321	624K	3B
1384/01/30	4,700	4,544	4,700	4,674	(2.01)	325	557K	3B
1384/01/29	4,741	4,741	4,783	4,770	(4.41)	385	993K	5B
1384/01/28	5,076	4,858	5,076	4,990	(2.41)	404	625K	3B
1384/01/27	5,200	5,001	5,200	5,113	(1.37)	563	967K	5B
1384/01/24	5,198	5,001	5,198	5,184	4.71	663	2M	8B
1384/01/23	4,952	4,951	4,952	4,951	4.96	562	2M	8B
1384/01/22	4,718	4,705	4,718	4,717	4.96	602	2M	11B
1384/01/21	4,402	4,395	4,581	4,494	3.00	374	770K	4B
1384/01/17	4,300	4,300	4,398	4,363	0.09	274	362K	2B
1384/01/16	4,198	4,170	4,450	4,359	(0.23)	367	547K	2B
1384/01/15	4,414	4,160	4,414	4,369	3.92	486	1M	4B
1384/01/14	4,190	4,182	4,291	4,204	2.86	253	656K	3B
1384/01/10	4,100	4,087	4,160	4,087	3.15	255	716K	3B
1384/01/09	4,046	3,962	4,046	3,962	2.80	232	638K	3B
1384/01/08	3,937	3,854	3,937	3,854	2.77	223	624K	2B
1384/01/07	3,910	3,750	3,910	3,750	0.70	95	161K	631M
1384/01/06	3,781	3,724	3,898	3,724	0.30	50	86K	332M
1383/12/26	3,750	3,670	3,833	3,713	1.70	348	1M	4B
1383/12/25	3,650	3,650	3,751	3,651	0.88	188	345K	1B
1383/12/24	3,600	3,595	3,720	3,619	0.64	181	270K	998M
1383/12/23	3,575	3,573	3,700	3,596	0.64	198	340K	1B
1383/12/22	3,600	3,573	3,690	3,573	0.48	197	306K	1B
1383/12/19	3,449	3,415	3,598	3,556	(0.39)	166	322K	1B
1383/12/18	3,545	3,450	3,590	3,570	(1.11)	213	367K	1B
1383/12/17	3,520	3,470	3,610	3,610	(0.99)	205	316K	1B
1383/12/16	3,600	3,540	3,646	3,646	(0.98)	201	360K	1B
1383/12/15	3,672	3,600	3,789	3,682	0.27	226	310K	1B
1383/12/12	3,632	3,554	3,730	3,672	(1.84)	314	533K	2B
1383/12/11	3,803	3,555	3,803	3,741	3.29	511	895K	3B
1383/12/10	3,755	3,622	3,755	3,622	1.26	125	288K	1B
1383/12/09	3,685	3,577	3,685	3,577	1.91	139	435K	2B
1383/12/08	3,442	3,442	3,804	3,510	(3.12)	640	2M	7B
1383/12/05	3,458	3,458	3,623	3,623	(0.44)	63	99K	342M
1383/12/04	3,464	3,464	3,639	3,639	(0.19)	42	42K	146M
1383/12/03	3,475	3,475	3,646	3,646	(0.3)	41	63K	218M
1383/11/28	3,490	3,490	3,657	3,657	(0.44)	53	98K	340M
1383/11/27	3,510	3,506	3,673	3,673	(0.46)	48	100K	350M
1383/11/26	3,721	3,607	3,730	3,690	(2.79)	235	641K	2B
1383/11/25	3,803	3,729	3,803	3,796	(3.26)	191	773K	3B
1383/11/24	3,945	3,751	3,945	3,924	(0.53)	122	218K	836M
1383/11/21	3,880	3,852	4,006	3,945	(1.55)	245	799K	3B
1383/11/20	4,007	4,007	4,007	4,007	(4.98)	243	2M	6B
1383/11/19	4,058	4,058	4,217	4,217	(1.26)	100	284K	1B
1383/11/18	4,167	4,111	4,271	4,271	(1.29)	136	304K	1B
1383/11/17	4,300	4,156	4,395	4,327	(1.03)	167	440K	2B
1383/11/14	4,201	4,201	4,400	4,372	(0.11)	241	602K	3B
1383/11/13	4,298	4,149	4,500	4,377	0.23	347	3M	15B
1383/11/12	4,287	4,123	4,500	4,367	0.62	322	2M	8B
1383/11/11	4,352	4,142	4,500	4,340	(0.3)	311	2M	7B
1383/11/07	4,310	4,221	4,498	4,353	0.37	300	823K	4B
1383/11/06	4,366	4,210	4,460	4,337	0.16	312	1M	4B
1383/11/05	4,320	4,320	4,536	4,330	(4.77)	1,021	3M	15B
1383/11/04	4,547	4,547	4,547	4,547	(4.99)	499	3M	12B
1383/11/03	4,675	4,675	4,786	4,786	(2.74)	178	801K	4B
1383/10/30	4,911	4,805	5,200	4,921	(20.76)	456	2M	9B
1383/09/23	6,263	6,030	6,350	6,210	(2.11)	623	2M	9B
1383/09/22	6,448	6,261	6,448	6,344	(0.63)	456	932K	6B
1383/09/21	6,300	6,195	6,520	6,384	(0.39)	399	1M	7B
1383/09/17	6,520	6,222	6,520	6,409	(1.91)	388	989K	6B
1383/09/16	6,521	6,449	6,620	6,534	0.20	318	444K	3B
1383/09/15	6,670	6,308	6,670	6,521	(1.78)	369	764K	5B
1383/09/14	6,683	6,488	6,740	6,639	(0.66)	346	618K	4B
1383/09/11	6,710	6,500	6,780	6,683	(0.39)	393	664K	4B
1383/09/10	6,747	6,597	6,747	6,709	4.40	529	1M	9B
1383/09/09	6,450	6,338	6,654	6,426	1.39	257	346K	2B
1383/09/08	6,600	6,315	6,600	6,338	(4.65)	430	1M	7B
1383/09/07	6,699	6,500	6,699	6,647	(1.1)	353	616K	4B
1383/09/04	6,748	6,650	6,750	6,721	(0.4)	404	696K	5B
1383/09/03	6,798	6,658	6,800	6,748	0.30	422	720K	5B
1383/09/02	6,792	6,534	6,850	6,728	(2.17)	446	849K	6B
1383/09/01	6,988	6,770	6,988	6,877	(3.48)	456	856K	6B
1383/08/30	7,200	6,975	7,259	7,125	(2.96)	410	789K	6B
1383/08/27	7,399	7,149	7,399	7,342	(1.44)	288	466K	3B
1383/08/26	7,600	7,151	7,700	7,449	(0.65)	330	610K	5B
1383/08/25	7,150	7,059	7,639	7,498	3.05	476	2M	12B
1383/08/23	7,309	7,150	7,380	7,276	(3.32)	301	763K	5B
1383/08/20	7,400	7,386	7,654	7,526	(3.19)	408	802K	6B
1383/08/19	7,892	7,502	7,892	7,774	(1.27)	334	506K	4B
1383/08/18	8,049	7,800	8,110	7,874	0.33	223	215K	2B
1383/08/17	7,994	7,848	8,112	7,848	1.58	286	7M	60B
1383/08/16	7,990	7,726	7,993	7,726	1.48	327	425K	3B
1383/08/13	7,553	7,553	7,990	7,613	(4.24)	769	2M	12B
1383/08/12	7,607	7,607	7,950	7,950	(0.71)	73	158K	1B
1383/08/11	7,627	7,627	8,007	8,007	(0.26)	45	56K	427M
1383/08/10	7,655	7,655	8,028	8,028	(0.36)	59	80K	616M
1383/08/09	7,685	7,685	8,057	8,057	(0.4)	66	86K	662M
1383/08/06	8,190	7,880	8,190	8,089	(2.47)	201	564K	4B
1383/08/05	8,570	8,027	8,570	8,294	(4.35)	186	464K	4B
1383/07/13	9,034	8,583	9,050	8,671	(4.02)	436	803K	7B
1383/07/12	8,999	8,760	9,500	9,034	(1.65)	691	2M	20B
1383/07/11	9,309	9,001	9,400	9,186	(1.58)	392	793K	7B
1383/07/08	9,280	9,122	9,500	9,333	0.57	399	613K	6B
1383/07/07	9,238	9,028	9,453	9,280	(2.35)	582	2M	14B
1383/07/06	9,700	9,238	9,831	9,503	(2.27)	401	771K	7B
1383/07/05	9,406	9,404	9,874	9,724	3.40	662	2M	16B
1383/07/04	9,465	9,298	9,498	9,404	(0.67)	423	729K	7B
1383/07/01	9,370	9,368	9,600	9,467	1.26	381	713K	7B
1383/06/31	9,192	9,191	9,450	9,349	1.94	384	3M	26B
1383/06/30	9,371	9,100	9,371	9,171	(2.16)	368	762K	7B
1383/06/29	9,480	9,299	9,480	9,373	(2.05)	404	529K	5B
1383/06/28	9,850	9,454	9,850	9,569	(3.84)	348	573K	5B
1383/06/25	9,850	9,822	10,050	9,951	2.75	549	880K	9B
1383/06/24	9,313	9,311	9,810	9,685	3.66	392	558K	5B
1383/06/22	9,405	9,224	9,493	9,343	(0.45)	418	2M	17B
1383/06/21	9,400	9,320	9,500	9,385	0.49	320	446K	4B
1383/06/18	9,049	9,049	9,500	9,339	(1.64)	414	632K	6B
1383/06/17	9,660	9,346	9,660	9,495	(3.48)	279	394K	4B
1383/06/16	9,998	9,560	10,000	9,837	(1.32)	459	1M	11B
1383/06/15	9,654	9,654	10,000	9,969	4.20	590	3M	34B
1383/06/14	9,557	9,484	9,770	9,567	0.92	511	829K	8B
1383/06/11	9,660	9,223	9,660	9,480	(1.86)	458	760K	7B
1383/06/10	9,796	9,589	9,796	9,660	(2.53)	437	753K	7B
1383/06/08	10,078	9,500	10,078	9,911	3.25	634	1M	10B
1383/06/07	9,211	9,211	9,646	9,599	4.48	325	651K	6B
1383/06/04	9,158	9,158	9,462	9,187	(4.7)	1,467	3M	32B
1383/06/03	9,220	9,220	9,640	9,640	(0.67)	71	75K	690M
1383/06/02	9,302	9,302	9,705	9,705	(0.88)	93	98K	915M
1383/06/01	9,950	9,462	9,950	9,791	(1.7)	164	222K	2B
1383/05/31	10,080	9,800	10,080	9,960	(0.77)	445	5M	48B
1383/05/28	10,000	9,898	10,200	10,037	(0.29)	733	2M	17B
1383/05/27	10,182	9,962	10,198	10,066	0.83	643	1M	12B
1383/05/26	9,940	9,790	10,196	9,983	0.43	635	2M	23B
1383/05/25	9,501	9,501	10,000	9,940	1.75	1,033	5M	47B
1383/05/24	9,970	9,635	10,050	9,769	(3.68)	917	3M	31B
1383/05/21	10,447	9,700	10,447	10,142	1.93	1,265	3M	26B
1383/05/20	9,760	9,631	10,288	9,950	1.54	1,406	3M	29B
1383/05/19	9,761	9,761	10,198	9,799	(4.62)	999	2M	24B
1383/05/18	10,235	10,233	10,390	10,274	(4.61)	516	879K	9B
1383/05/17	11,256	10,184	11,256	10,771	0.48	1,116	3M	31B
1383/05/14	10,721	10,520	10,721	10,720	4.98	1,155	4M	48B
1383/05/13	10,291	9,810	10,291	10,211	4.18	1,656	4M	37B
1383/05/12	9,750	9,600	10,000	9,801	15.44	876	2M	23B
1383/05/10	8,490	8,490	8,490	8,490	5.00	462	761K	6B
1383/05/07	8,086	8,086	8,086	8,086	5.00	554	907K	7B
1383/05/06	7,701	7,701	7,701	7,701	4.99	496	802K	6B
1383/05/05	7,060	7,060	7,409	7,335	3.94	538	1M	9B
1383/05/04	7,105	6,950	7,195	7,057	(0.06)	763	2M	14B
1383/05/03	7,249	6,884	7,250	7,061	(2.55)	723	2M	13B
1383/04/30	7,246	7,150	7,400	7,246	0.71	767	2M	13B
1383/04/29	6,903	6,903	7,497	7,195	(0.18)	1,291	3M	24B
1383/04/28	7,463	7,174	7,465	7,208	(4.54)	663	1M	10B
1383/04/27	7,755	7,487	7,755	7,551	(2.92)	702	1M	10B
1383/04/24	7,842	7,497	7,842	7,778	4.14	1,358	4M	28B
1383/04/23	7,515	7,469	7,515	7,469	4.34	241	488K	4B
1383/04/22	6,813	6,410	7,502	7,158	20.38	989	3M	22B
1383/04/20	5,946	5,946	5,946	5,946	5.00	658	2M	11B
1383/04/17	5,664	5,530	5,664	5,663	4.97	582	3M	15B
1383/04/16	5,404	5,299	5,404	5,395	4.82	878	3M	17B
1383/04/15	5,060	5,004	5,251	5,147	2.92	675	3M	14B
1383/04/14	4,940	4,913	5,098	5,001	1.23	649	3M	16B
1383/04/13	5,100	4,848	5,100	4,940	(3.19)	526	2M	8B
1383/04/10	4,895	4,850	5,157	5,103	3.89	649	2M	10B
1383/04/09	4,951	4,717	4,951	4,912	4.16	1,000	3M	14B
1383/04/08	4,717	4,648	4,717	4,716	4.96	1,510	5M	22B
1383/04/07	4,647	4,493	4,647	4,493	1.51	108	171K	795M
1383/04/06	4,564	4,426	4,564	4,426	1.82	148	204K	932M
1383/04/03	4,347	4,347	4,347	4,347	5.00	398	588K	3B
1383/04/02	4,227	4,140	4,227	4,140	2.83	207	318K	1B
1383/04/01	4,109	4,026	4,109	4,026	2.86	112	324K	1B
1383/03/31	4,098	3,010	4,200	3,914	(18.58)	428	1M	5B
1383/03/20	4,999	4,807	4,999	4,807	0.97	73	109K	547M
1383/03/19	4,946	4,761	4,946	4,761	1.06	51	121K	601M
1383/03/18	4,739	4,711	4,739	4,711	4.36	206	491K	2B
1383/03/17	4,612	4,514	4,614	4,514	2.71	102	310K	1B
1383/03/16	4,339	4,339	4,555	4,395	1.29	325	548K	2B
1383/03/13	4,170	4,170	4,378	4,339	4.05	323	751K	3B
1383/03/12	4,057	4,057	4,211	4,170	3.96	452	1M	5B
1383/03/11	4,000	3,960	4,095	4,011	(3.77)	336	738K	3B
1383/03/10	4,236	3,960	4,236	4,168	3.30	564	1M	5B
1383/03/09	4,077	4,035	4,077	4,035	3.91	216	439K	2B
1383/03/06	3,883	3,883	3,883	3,883	4.97	295	941K	4B
1383/03/05	3,754	3,699	3,754	3,699	3.44	132	388K	1B
1383/03/04	3,462	3,462	3,635	3,576	3.29	204	518K	2B
1383/03/03	3,400	3,400	3,550	3,462	1.61	184	401K	1B
1383/03/02	3,400	3,360	3,499	3,407	1.40	137	303K	1B
1383/02/30	3,360	3,340	3,450	3,360	0.90	140	262K	890M
1383/02/29	3,299	3,299	3,400	3,330	(4.09)	217	642K	2B
1383/02/28	3,524	3,356	3,525	3,472	(1.7)	136	262K	894M
1383/02/27	3,648	3,448	3,681	3,532	0.43	242	559K	2B
1383/02/26	3,479	3,431	3,523	3,517	4.80	216	749K	3B
1383/02/23	3,414	3,356	3,414	3,356	3.20	154	366K	1B
1383/02/22	3,140	3,140	3,358	3,252	1.66	143	279K	922M
1383/02/21	3,200	3,124	3,200	3,199	(2.65)	164	363K	1B
1383/02/20	3,345	3,207	3,345	3,286	(2.64)	286	818K	3B
1383/02/19	3,475	3,307	3,475	3,375	(2.99)	225	501K	2B
1383/02/16	3,500	3,350	3,512	3,479	3.97	351	975K	3B
1383/02/15	3,348	3,331	3,348	3,346	4.92	330	1M	4B
1383/02/14	3,100	3,100	3,228	3,189	3.71	420	2M	5B
1383/02/13	3,189	3,056	3,198	3,075	(4.38)	390	20M	60B
1383/02/12	3,227	3,156	3,227	3,216	4.62	901	4M	13B
1383/02/09	3,157	3,074	3,157	3,074	2.23	126	253K	798M
1383/02/08	3,100	3,007	3,100	3,007	1.83	135	209K	649M
1383/02/07	3,030	2,953	3,030	2,953	2.32	133	261K	791M
1383/02/06	3,013	2,886	3,013	2,886	0.56	40	65K	197M
1383/02/05	3,000	2,870	3,000	2,870	0.42	43	49K	147M
1383/02/02	2,966	2,858	2,966	2,858	1.17	85	131K	389M
1383/01/30	2,952	2,825	2,952	2,825	0.46	48	54K	160M
1383/01/29	2,931	2,812	2,931	2,812	0.72	55	81K	238M
1383/01/26	2,738	2,738	2,829	2,792	3.60	107	454K	1B
1383/01/25	2,665	2,650	2,729	2,695	2.59	143	551K	1B
1383/01/24	2,596	2,589	2,698	2,627	(0.23)	124	480K	1B
1383/01/22	2,600	2,580	2,640	2,633	(0.98)	98	260K	676M
1383/01/19	2,678	2,568	2,698	2,659	(0.71)	113	337K	893M
1383/01/18	2,660	2,650	2,750	2,678	(0.26)	99	337K	901M
1383/01/17	2,695	2,611	2,695	2,685	(0.85)	90	408K	1B
1383/01/16	2,722	2,640	2,740	2,708	(0.11)	83	170K	459M
1383/01/15	2,622	2,622	2,711	2,711	(1.78)	99	629K	2B
1383/01/11	2,777	2,639	2,777	2,760	(0.61)	44	78K	211M
1382/12/18	2,873	2,700	2,873	2,777	1.46	276	836K	2B
1382/12/17	2,700	2,648	2,742	2,737	4.79	127	434K	1B
1382/12/16	2,552	2,550	2,671	2,612	2.63	128	470K	1B
1382/12/13	2,550	2,500	2,569	2,545	(0.39)	111	589K	1B
1382/12/10	2,532	2,530	2,599	2,555	1.35	107	282K	726M
1382/12/09	2,493	2,492	2,550	2,521	0.96	129	474K	1B
1382/12/06	2,498	2,480	2,505	2,497	(0.04)	61	131K	327M
1382/12/05	2,510	2,420	2,600	2,498	(0.52)	104	307K	765M
1382/12/04	2,500	2,499	2,529	2,511	(0.08)	79	180K	453M
1382/12/03	2,527	2,500	2,527	2,513	(0.4)	105	405K	1B
1382/12/02	2,520	2,515	2,550	2,523	0.40	65	210K	532M
1382/11/29	2,540	2,513	2,550	2,513	0.52	74	164K	415M
1382/11/28	2,440	2,440	2,521	2,500	(0.16)	72	1M	3B
1382/11/27	2,462	2,428	2,504	2,504	(1.96)	72	199K	489M
1382/11/26	2,578	2,465	2,578	2,554	(1.54)	79	185K	462M
1382/11/25	2,683	2,584	2,683	2,594	1.49	101	219K	577M
1382/11/20	2,609	2,556	2,609	2,556	2.86	69	241K	630M
1382/11/19	2,584	2,485	2,584	2,485	0.98	32	84K	217M
1382/11/18	2,450	2,445	2,517	2,461	2.63	72	271K	678M
1382/11/15	2,391	2,391	2,410	2,398	0.04	81	314K	753M
1382/11/14	2,422	2,350	2,422	2,397	(2.2)	111	417K	999M
1382/11/12	2,549	2,422	2,549	2,451	(3.84)	102	397K	971M
1382/11/11	2,564	2,510	2,570	2,549	(0.86)	98	346K	880M
1382/11/08	2,537	2,536	2,598	2,571	0.19	101	379K	976M
1382/11/07	2,595	2,520	2,599	2,566	0.16	72	35M	91B
1382/11/06	2,577	2,510	2,600	2,562	(0.66)	142	1M	3B
1382/11/05	2,581	2,510	2,590	2,579	(1.19)	85	245K	626M
1382/11/04	2,600	2,570	2,620	2,610	(0.57)	92	35M	90B
1382/11/01	2,669	2,602	2,669	2,625	(2.81)	146	35M	92B
1382/10/30	2,870	2,629	2,880	2,701	(5.29)	80	226K	611M
1382/10/27	2,750	2,750	2,890	2,852	0.71	211	1M	4B
1382/10/24	2,848	2,713	2,848	2,832	4.39	389	2M	6B
1382/10/23	2,700	2,648	2,724	2,713	4.55	194	866K	2B
1382/10/22	2,522	2,509	2,638	2,595	3.26	110	400K	1B
1382/10/21	2,500	2,500	2,550	2,513	1.37	185	1M	3B
1382/10/20	2,444	2,426	2,520	2,479	0.94	122	434K	1B
1382/10/17	2,450	2,400	2,498	2,456	(1.41)	117	323K	790M
1382/10/16	2,498	2,449	2,500	2,491	(0.36)	92	277K	689M
1382/10/15	2,509	2,480	2,524	2,500	(0.48)	104	455K	1B
1382/10/14	2,531	2,502	2,536	2,512	0.04	103	397K	998M
1382/10/13	2,510	2,500	2,590	2,511	0.24	77	229K	577M
1382/10/10	2,500	2,499	2,530	2,505	0.32	83	282K	707M
1382/10/09	2,493	2,479	2,510	2,497	0.04	112	396K	989M
1382/10/08	2,500	2,483	2,509	2,496	(0.24)	127	645K	2B
1382/10/07	2,520	2,480	2,526	2,502	(0.52)	111	496K	1B
1382/10/06	2,503	2,500	2,540	2,515	0.48	130	35M	87B
1382/10/03	2,479	2,479	2,545	2,503	0.20	137	621K	2B
1382/10/02	2,499	2,463	2,520	2,498	(2.0)	94	375K	936M
1382/10/01	2,554	2,499	2,554	2,549	(1.35)	72	184K	462M
1382/09/30	2,599	2,547	2,601	2,584	(0.65)	63	172K	440M
1382/09/26	2,614	2,546	2,679	2,601	0.39	96	276K	720M
1382/09/25	2,539	2,539	2,655	2,591	2.45	129	311K	813M
1382/09/24	2,513	2,510	2,560	2,529	0.76	159	484K	1B
1382/09/23	2,518	2,501	2,550	2,510	0.08	154	663K	2B
1382/09/22	2,511	2,500	2,539	2,508	(0.12)	72	183K	458M
1382/09/19	2,529	2,500	2,530	2,511	(0.71)	110	341K	856M
1382/09/18	2,500	2,500	2,560	2,529	(0.24)	99	296K	749M
1382/09/17	2,505	2,455	2,535	2,535	(1.52)	83	194K	484M
1382/09/16	2,600	2,501	2,600	2,574	(0.85)	92	307K	787M
1382/09/15	2,600	2,530	2,602	2,596	(0.15)	82	593K	2B
1382/09/12	2,598	2,590	2,629	2,600	0.35	148	693K	2B
1382/09/11	2,585	2,580	2,602	2,591	0.27	109	1M	3B
1382/09/10	2,600	2,556	2,601	2,584	(0.5)	87	279K	720M
1382/09/09	2,600	2,551	2,628	2,597	(0.46)	99	335K	870M
1382/09/08	2,688	2,550	2,700	2,609	(1.81)	112	485K	1B
1382/09/04	2,590	2,590	2,706	2,657	3.06	206	696K	2B
1382/09/03	2,578	2,503	2,607	2,578	(1.04)	130	455K	1B
1382/09/02	2,635	2,500	2,700	2,605	(0.5)	192	849K	2B
1382/09/01	2,660	2,592	2,697	2,618	(4.03)	149	459K	1B
1382/08/28	2,711	2,600	2,751	2,728	0.92	178	556K	2B
1382/08/27	2,650	2,650	2,711	2,703	4.69	144	464K	1B
1382/08/26	2,598	2,552	2,650	2,582	2.02	133	342K	888M
1382/08/24	2,548	2,500	2,600	2,531	(0.82)	163	3M	6B
1382/08/21	2,589	2,466	2,589	2,552	3.49	482	2M	6B
1382/08/20	2,466	2,466	2,466	2,466	4.98	112	423K	1B
1382/08/19	2,352	2,349	2,352	2,349	4.87	83	411K	966M
1382/08/18	2,204	2,202	2,318	2,240	1.45	73	157K	361M
1382/08/17	2,251	2,200	2,252	2,208	(1.3)	219	1M	3B
1382/08/14	2,179	2,178	2,290	2,237	2.15	138	2M	4B
1382/08/13	2,234	2,162	2,250	2,190	(1.97)	143	640K	1B
1382/08/12	2,275	2,150	2,280	2,234	(10.14)	88	388K	866M
1382/07/21	2,519	2,430	2,520	2,486	0.08	244	2M	6B
1382/07/19	2,449	2,420	2,509	2,484	1.43	172	644K	2B
1382/07/16	2,420	2,380	2,490	2,449	3.25	127	502K	1B
1382/07/15	2,309	2,300	2,405	2,372	3.09	101	415K	984M
1382/07/14	2,300	2,212	2,322	2,301	4.02	124	379K	876M
1382/07/13	2,180	2,178	2,300	2,212	0.87	127	360K	797M
1382/07/12	2,225	2,164	2,226	2,193	(3.65)	126	457K	1B
1382/07/09	2,226	2,226	2,276	2,276	(2.86)	73	35M	77B
1382/07/08	2,282	2,282	2,343	2,343	(2.46)	46	206K	471M
1382/07/07	2,344	2,344	2,402	2,402	(2.63)	45	221K	518M
1382/07/06	2,467	2,387	2,468	2,467	(1.79)	37	154K	369M
1382/07/05	2,501	2,401	2,530	2,512	(0.2)	63	183K	460M
1382/07/01	2,513	2,513	2,544	2,517	(4.84)	385	2M	5B
1382/06/31	2,525	2,525	2,645	2,645	(0.45)	13	37K	93M
1382/06/30	2,535	2,535	2,657	2,657	(0.41)	23	35K	88M
1382/06/29	2,541	2,541	2,668	2,668	(0.22)	18	18K	45M
1382/06/26	2,544	2,544	2,674	2,674	(0.11)	9	9K	24M
1382/06/25	2,548	2,548	2,677	2,677	(0.19)	6	15K	37M
1382/06/24	2,548	2,548	2,682	2,682	0.0	13	26K	66M
1382/06/23	2,548	2,548	2,682	2,682	0.0	20	30K	77M
1382/06/22	2,550	2,548	2,682	2,682	0.0	23	24K	61M
1382/06/18	2,682	2,550	2,682	2,682	0.0	69	183K	474M
1382/06/17	2,629	2,629	2,899	2,682	(3.07)	214	2M	6B
1382/06/16	2,629	2,629	2,767	2,767	0.0	53	71K	187M
1382/06/15	2,629	2,629	2,767	2,767	0.0	39	44K	116M
1382/06/12	2,629	2,629	2,767	2,767	0.0	58	103K	270M
1382/06/11	2,648	2,629	2,767	2,767	0.0	89	198K	523M
1382/06/10	2,770	2,650	2,770	2,767	4.85	318	1M	4B
1382/06/09	2,770	2,639	2,770	2,639	0.0	38	111K	307M
1382/06/08	2,770	2,639	2,770	2,639	0.0	83	197K	547M
1382/06/05	2,700	2,639	2,770	2,639	0.0	71	127K	349M
1382/06/04	2,550	2,550	2,700	2,639	3.33	159	389K	1B
1382/06/03	2,560	2,531	2,580	2,554	(1.01)	188	502K	1B
1382/06/02	2,503	2,502	2,611	2,580	3.74	167	434K	1B
1382/06/01	2,420	2,419	2,489	2,487	4.89	125	331K	824M
1382/05/29	2,371	2,370	2,371	2,371	4.96	284	941K	2B
1382/05/28	2,259	2,259	2,259	2,259	0.0	14	21K	47M
1382/05/27	2,259	2,259	2,259	2,259	0.0	32	97K	219M
1382/05/26	2,259	2,259	2,259	2,259	0.0	30	85K	193M
1382/05/25	2,259	2,259	2,259	2,259	0.0	22	38K	85M
1382/05/22	2,259	2,259	2,259	2,259	0.0	25	82K	184M
1382/05/21	2,255	2,255	2,259	2,259	0.18	63	300K	678M
1382/05/20	2,167	2,150	2,255	2,255	4.01	143	464K	1B
1382/05/19	2,166	2,150	2,180	2,168	0.05	136	430K	932M
1382/05/18	2,175	2,165	2,200	2,167	0.05	111	372K	810M
1382/05/15	2,130	2,130	2,200	2,166	1.69	155	630K	1B
1382/05/14	2,226	2,000	2,260	2,130	(5.75)	64	199K	423M
1382/05/13	2,299	2,224	2,301	2,260	(1.74)	203	780K	2B
1382/05/12	2,490	2,201	2,500	2,300	(6.08)	148	365K	843M
1382/05/08	2,257	2,256	2,530	2,449	13.91	280	1M	3B
1382/05/07	2,150	2,150	2,150	2,150	4.98	52	175K	377M
1382/05/06	2,048	2,048	2,048	2,048	4.97	20	52K	107M
1382/05/05	1,858	1,850	1,951	1,951	4.89	196	752K	1B
1382/05/04	1,896	1,860	1,899	1,860	(2.11)	171	584K	1B
1382/05/01	1,968	1,872	1,970	1,900	(3.55)	131	270K	516M
1382/04/31	1,982	1,900	2,050	1,970	(0.56)	125	364K	713M
1382/04/30	2,080	1,981	2,080	1,981	0.0	524	2M	5B
1382/04/29	1,981	1,981	1,981	1,981	4.98	197	701K	1B
1382/04/28	1,887	1,887	1,887	1,887	4.95	179	753K	1B
1382/04/25	1,797	1,797	1,798	1,798	4.96	18	46K	83M
1382/04/24	1,699	1,634	1,713	1,713	4.96	80	249K	416M
1382/04/23	1,621	1,619	1,670	1,632	0.68	80	486K	799M
1382/04/22	1,670	1,609	1,679	1,621	(3.57)	139	562K	914M
1382/04/21	1,769	1,681	1,771	1,681	(4.97)	96	381K	650M
1382/04/18	1,820	1,730	1,834	1,769	(2.75)	107	326K	583M
1382/04/17	1,839	1,761	1,839	1,819	3.76	157	592K	1B
1382/04/16	1,680	1,680	1,753	1,753	4.97	112	518K	906M
1382/04/15	1,631	1,615	1,680	1,670	3.41	119	400K	658M
1382/04/14	1,603	1,603	1,640	1,615	0.87	104	420K	682M
1382/04/11	1,579	1,579	1,630	1,601	1.39	141	848K	1B
1382/04/10	1,554	1,554	1,598	1,579	1.87	81	296K	466M
1382/04/09	1,561	1,550	1,581	1,550	(0.32)	82	205K	321M
1382/04/08	1,599	1,525	1,599	1,555	(2.81)	71	284K	442M
1382/04/07	1,601	1,599	1,610	1,600	0.0	90	882K	1B
1382/04/04	1,600	1,599	1,618	1,600	0.0	147	917K	1B
1382/04/03	1,600	1,600	1,610	1,600	(0.06)	70	265K	424M
1382/04/02	1,600	1,599	1,621	1,601	(0.12)	80	283K	453M
1382/04/01	1,679	1,599	1,679	1,603	(3.95)	104	455K	734M
1382/03/31	1,640	1,590	1,669	1,669	4.97	222	1M	2B
1382/03/28	1,520	1,519	1,596	1,590	4.61	66	175K	276M
1382/03/27	1,525	1,501	1,550	1,520	(1.87)	60	176K	269M
1382/03/26	1,520	1,500	1,580	1,549	0.91	67	209K	322M
1382/03/25	1,510	1,510	1,549	1,535	1.66	62	207K	316M
1382/03/24	1,510	1,500	1,520	1,510	(0.13)	62	172K	259M
1382/03/21	1,502	1,500	1,512	1,512	0.67	85	172K	259M
1382/03/20	1,526	1,500	1,526	1,502	(1.57)	69	181K	272M
1382/03/19	1,550	1,500	1,558	1,526	(2.18)	65	195K	295M
1382/03/18	1,553	1,551	1,584	1,560	(1.52)	64	234K	365M
1382/03/17	1,601	1,584	1,619	1,584	(1.0)	64	167K	269M
1382/03/13	1,594	1,585	1,619	1,600	1.01	62	129K	206M
1382/03/12	1,587	1,555	1,587	1,584	(0.94)	41	64K	100M
1382/03/11	1,652	1,592	1,652	1,599	(3.5)	53	139K	227M
1382/03/10	1,680	1,654	1,700	1,657	(1.07)	77	192K	323M
1382/03/07	1,623	1,623	1,700	1,675	3.27	33	81K	133M
1382/03/06	1,670	1,619	1,670	1,622	0.06	74	181K	297M
1382/03/05	1,543	1,541	1,621	1,621	4.99	58	191K	304M
1382/03/04	1,551	1,531	1,555	1,544	(0.83)	47	153K	236M
1382/03/03	1,535	1,534	1,560	1,557	1.43	51	134K	209M
1382/02/31	1,557	1,531	1,561	1,535	(1.03)	58	135K	209M
1382/02/30	1,583	1,551	1,590	1,551	(0.51)	49	161K	251M
1382/02/28	1,567	1,549	1,583	1,559	(1.27)	67	162K	252M
1382/02/27	1,561	1,551	1,596	1,579	(1.07)	43	140K	222M
1382/02/24	1,600	1,589	1,600	1,596	(0.25)	38	103K	164M
1382/02/23	1,601	1,599	1,630	1,600	0.0	39	81K	131M
1382/02/22	1,590	1,590	1,600	1,600	0.63	46	157K	251M
1382/02/21	1,590	1,580	1,603	1,590	0.32	50	162K	258M
1382/02/20	1,577	1,551	1,585	1,585	0.32	40	90K	142M
1382/02/17	1,578	1,577	1,580	1,580	0.0	40	86K	135M
1382/02/16	1,568	1,568	1,588	1,580	0.77	33	83K	132M
1382/02/15	1,550	1,550	1,589	1,568	1.16	28	85K	134M
1382/02/14	1,593	1,550	1,600	1,550	(2.7)	51	154K	245M
1382/02/13	1,580	1,579	1,600	1,593	0.19	51	123K	196M
1382/02/10	1,635	1,586	1,635	1,590	(2.81)	39	66K	106M
1382/02/09	1,649	1,620	1,649	1,636	(1.03)	20	24K	39M
1382/02/08	1,655	1,653	1,656	1,653	0.0	39	70K	116M
1382/02/07	1,600	1,600	1,654	1,653	2.80	36	78K	127M
1382/02/06	1,601	1,600	1,609	1,608	(0.06)	26	51K	82M
1382/02/02	1,615	1,602	1,620	1,609	0.56	31	79K	128M
1382/02/01	1,599	1,570	1,601	1,600	2.50	49	111K	178M
1382/01/31	1,580	1,560	1,580	1,561	(1.2)	38	81K	127M
1382/01/30	1,590	1,580	1,591	1,580	(0.57)	26	38K	60M
1382/01/27	1,600	1,580	1,600	1,589	(0.69)	28	43K	69M
1382/01/26	1,570	1,570	1,600	1,600	1.65	51	128K	203M
1382/01/25	1,578	1,574	1,578	1,574	(0.38)	4	3K	5M
1382/01/24	1,582	1,568	1,582	1,580	(0.5)	23	4M	6B
1382/01/23	1,622	1,588	1,622	1,588	(2.1)	34	56K	90M
1382/01/20	1,643	1,622	1,645	1,622	(1.4)	22	27K	45M
1382/01/19	1,680	1,645	1,680	1,645	(2.08)	16	25K	41M
1382/01/18	1,700	1,680	1,710	1,680	(1.18)	25	43K	73M
1382/01/17	1,666	1,666	1,700	1,700	3.98	19	57K	97M
1382/01/16	1,572	1,572	1,635	1,635	4.94	15	23K	37M
1382/01/10	1,559	1,558	1,561	1,558	(2.63)	14	45K	71M
1382/01/09	1,600	1,600	1,600	1,600	3.23	9	12K	19M
1381/12/28	1,521	1,521	1,550	1,550	3.33	13	45K	68M
1381/12/27	1,523	1,500	1,523	1,500	(1.51)	25	45K	68M
1381/12/26	1,522	1,521	1,523	1,523	0.07	23	53K	81M
1381/12/25	1,524	1,514	1,524	1,522	(0.2)	21	31K	47M
1381/12/24	1,514	1,510	1,529	1,525	0.73	25	64K	97M
1381/12/21	1,525	1,514	1,529	1,514	(0.72)	25	68K	103M
1381/12/20	1,529	1,525	1,530	1,525	(0.33)	19	57K	88M
1381/12/19	1,530	1,520	1,530	1,530	0.0	30	115K	175M
1381/12/18	1,525	1,525	1,530	1,530	0.33	15	30K	47M
1381/12/17	1,537	1,525	1,586	1,525	(3.97)	14	29K	44M
1381/12/14	1,530	1,530	1,600	1,588	(0.75)	15	14K	22M
1381/12/13	1,600	1,600	1,603	1,600	0.0	30	62K	98M
1381/12/12	1,579	1,578	1,601	1,600	1.39	24	68K	109M
1381/12/11	1,504	1,504	1,579	1,578	4.92	15	25K	38M
1381/12/10	1,532	1,500	1,533	1,504	(2.02)	42	77K	116M
1381/12/07	1,559	1,535	1,559	1,535	(1.54)	26	51K	79M
1381/12/06	1,600	1,554	1,601	1,559	(2.01)	28	63K	99M
1381/12/05	1,665	1,591	1,665	1,591	(4.5)	23	39K	63M
1381/12/04	1,665	1,664	1,670	1,666	0.0	31	94K	156M
1381/12/03	1,666	1,663	1,669	1,666	0.24	23	75K	124M
1381/11/30	1,650	1,650	1,662	1,662	1.40	17	41K	68M
1381/11/29	1,611	1,609	1,640	1,639	2.63	9	15K	24M
1381/11/28	1,546	1,545	1,610	1,597	3.77	22	40K	62M
1381/11/27	1,529	1,520	1,539	1,539	0.65	20	34K	52M
1381/11/26	1,529	1,528	1,529	1,529	0.0	23	29K	45M
1381/11/21	1,511	1,501	1,529	1,529	0.26	24	46K	69M
1381/11/20	1,536	1,508	1,536	1,525	(0.78)	25	49K	75M
1381/11/19	1,544	1,537	1,545	1,537	(0.52)	22	21K	32M
1381/11/16	1,548	1,532	1,549	1,545	(0.19)	25	63K	97M
1381/11/15	1,549	1,541	1,550	1,548	0.32	27	106K	164M
1381/11/14	1,552	1,540	1,553	1,543	(1.91)	48	108K	167M
1381/11/13	1,576	1,540	1,580	1,573	(0.44)	20	55K	85M
1381/11/12	1,595	1,570	1,595	1,580	(1.06)	34	36K	56M
1381/11/09	1,600	1,596	1,600	1,597	(0.25)	29	46K	74M
1381/11/08	1,625	1,585	1,625	1,601	(1.48)	35	57K	91M
1381/11/07	1,602	1,580	1,644	1,625	(1.52)	42	64K	103M
1381/11/06	1,700	1,650	1,700	1,650	(2.94)	18	49K	81M
1381/11/05	1,719	1,700	1,720	1,700	(1.68)	48	124K	211M
1381/11/02	1,723	1,715	1,730	1,729	0.82	53	140K	241M
1381/11/01	1,732	1,680	1,732	1,715	3.94	61	168K	289M
1381/10/30	1,611	1,611	1,650	1,650	2.42	32	119K	193M
1381/10/29	1,576	1,576	1,611	1,611	2.16	21	78K	125M
1381/10/28	1,570	1,562	1,577	1,577	0.96	52	122K	191M
1381/10/25	1,568	1,560	1,570	1,562	(0.95)	37	76K	119M
1381/10/24	1,577	1,548	1,577	1,577	(0.13)	23	54K	85M
1381/10/23	1,580	1,579	1,600	1,579	(0.06)	25	63K	99M
1381/10/22	1,567	1,567	1,581	1,580	1.15	48	100K	158M
1381/10/21	1,560	1,558	1,562	1,562	0.06	24	40K	63M
1381/10/18	1,550	1,549	1,562	1,561	(0.06)	37	92K	143M
1381/10/17	1,563	1,552	1,564	1,562	(0.13)	31	54K	85M
1381/10/16	1,551	1,550	1,570	1,564	0.90	52	69K	108M
1381/10/15	1,558	1,550	1,584	1,550	(0.06)	57	95K	149M
1381/10/14	1,554	1,549	1,560	1,551	0.06	75	183K	284M
1381/10/11	1,531	1,531	1,552	1,550	1.44	42	114K	176M
1381/10/10	1,534	1,528	1,535	1,528	(0.46)	25	79K	121M
1381/10/08	1,566	1,535	1,566	1,535	(2.17)	51	108K	166M
1381/10/07	1,582	1,564	1,599	1,569	(0.82)	28	77K	121M
1381/10/04	1,614	1,581	1,614	1,582	1.74	86	5M	8B
1381/10/03	1,500	1,499	1,555	1,555	2.24	60	202K	308M
1381/10/02	1,590	1,521	1,590	1,521	(4.88)	17	35K	54M
1381/10/01	1,625	1,584	1,636	1,599	(3.62)	43	122K	194M
1381/09/30	1,660	1,658	1,671	1,659	(0.66)	43	75K	124M
1381/09/27	1,666	1,583	1,670	1,670	0.24	48	5M	9B
1381/09/26	1,700	1,666	1,704	1,666	(2.17)	33	51K	86M
1381/09/25	1,700	1,669	1,706	1,703	3.21	52	83K	141M
1381/09/24	1,624	1,624	1,651	1,650	1.60	22	67K	111M
1381/09/23	1,603	1,580	1,624	1,624	1.12	58	127K	203M
1381/09/20	1,601	1,600	1,606	1,606	0.31	20	41K	65M
1381/09/19	1,602	1,600	1,610	1,601	0.0	34	88K	141M
1381/09/18	1,638	1,600	1,642	1,601	(2.2)	39	85K	138M
1381/09/17	1,660	1,632	1,660	1,637	(1.39)	38	66K	109M
1381/09/16	1,683	1,647	1,686	1,660	(1.66)	59	117K	194M
1381/09/13	1,706	1,679	1,707	1,688	(1.86)	54	127K	215M
1381/09/12	1,750	1,720	1,752	1,720	(1.71)	44	71K	123M
1381/09/11	1,751	1,750	1,769	1,750	(0.06)	42	65K	113M
1381/09/10	1,745	1,730	1,762	1,751	0.06	77	135K	236M
1381/09/09	1,787	1,749	1,790	1,750	(2.07)	49	119K	212M
1381/09/05	1,757	1,753	1,800	1,787	1.82	64	113K	199M
1381/09/04	1,680	1,679	1,755	1,755	4.84	110	287K	497M
1381/09/03	1,687	1,673	1,756	1,674	0.06	254	824K	1B
1381/09/02	1,673	1,673	1,673	1,673	4.96	40	102K	170M
1381/08/29	1,594	1,594	1,594	1,594	4.94	5	5K	8M
1381/08/28	1,519	1,519	1,519	1,519	4.98	17	33K	50M
1381/08/27	1,447	1,447	1,447	1,447	4.93	4	13K	19M
1381/08/26	1,379	1,379	1,379	1,379	4.95	38	150K	207M
1381/08/25	1,313	1,313	1,314	1,314	(51.66)	2	3K	4M
1381/07/22	2,701	2,700	2,720	2,718	0.0	114	783K	2B
1381/07/21	2,710	2,696	2,720	2,718	(0.07)	94	558K	2B
1381/07/20	2,720	2,703	2,721	2,720	0.0	71	455K	1B
1381/07/17	2,774	2,720	2,780	2,720	(2.16)	87	2M	6B
1381/07/16	2,796	2,780	2,796	2,780	(0.75)	104	233K	649M
1381/07/15	2,781	2,780	2,824	2,801	1.08	77	140K	394M
1381/07/14	2,755	2,754	2,771	2,771	0.47	34	45K	125M
1381/07/10	2,745	2,745	2,759	2,758	0.47	48	99K	273M
1381/07/09	2,732	2,732	2,745	2,745	0.48	41	68K	186M
1381/07/08	2,732	2,728	2,733	2,732	0.0	45	76K	209M
1381/07/07	2,780	2,732	2,780	2,732	(1.94)	37	91K	253M
1381/07/06	2,789	2,785	2,790	2,786	(0.32)	31	43K	120M
1381/07/03	2,778	2,760	2,800	2,795	0.07	57	102K	285M
1381/07/02	2,800	2,790	2,800	2,793	(0.36)	32	47K	131M
1381/07/01	2,810	2,802	2,810	2,803	0.04	59	102K	287M
1381/06/31	2,810	2,800	2,819	2,802	0.0	35	39K	110M
1381/06/27	2,780	2,769	2,810	2,802	0.43	70	159K	445M
1381/06/26	2,750	2,750	2,800	2,790	1.45	30	44K	121M
1381/06/25	2,719	2,700	2,750	2,750	0.0	55	143K	387M
1381/06/24	2,750	2,700	2,750	2,750	0.0	42	117K	316M
1381/06/23	2,771	2,750	2,777	2,750	(0.72)	47	108K	299M
1381/06/20	2,750	2,750	2,779	2,770	0.25	61	121K	336M
1381/06/19	2,770	2,763	2,770	2,763	0.0	31	52K	145M
1381/06/18	2,680	2,675	2,763	2,763	2.33	61	133K	362M
1381/06/17	2,759	2,700	2,760	2,700	(2.17)	43	96K	262M
1381/06/16	2,770	2,760	2,773	2,760	0.0	43	49K	135M
1381/06/13	2,690	2,686	2,770	2,760	2.60	41	77K	207M
1381/06/12	2,775	2,656	2,776	2,690	(3.1)	47	93K	251M
1381/06/11	2,792	2,760	2,793	2,776	(0.72)	42	46K	128M
1381/06/10	2,808	2,796	2,808	2,796	(0.43)	60	100K	281M
1381/06/09	2,820	2,801	2,820	2,808	(0.07)	54	144K	405M
1381/06/06	2,800	2,796	2,810	2,810	0.36	50	86K	240M
1381/06/05	2,809	2,799	2,809	2,800	(0.36)	36	57K	159M
1381/06/04	2,790	2,789	2,810	2,810	0.72	44	78K	218M
1381/06/03	2,790	2,769	2,790	2,790	0.0	84	187K	519M
1381/06/02	2,810	2,783	2,811	2,790	(0.71)	65	80K	223M
1381/05/30	2,775	2,770	2,810	2,810	1.19	58	101K	282M
1381/05/20	2,779	2,770	2,800	2,777	0.0	115	308K	859M
1381/05/19	2,778	2,750	2,779	2,777	1.35	88	136K	378M
1381/05/16	2,748	2,732	2,780	2,740	(1.44)	99	337K	924M
1381/05/15	2,803	2,780	2,810	2,780	(0.79)	99	295K	824M
1381/05/14	2,801	2,790	2,802	2,802	0.07	36	53K	149M
1381/05/13	2,800	2,790	2,811	2,800	(0.36)	29	78K	220M
1381/05/12	2,790	2,790	2,810	2,810	0.72	38	106K	298M
1381/05/09	2,800	2,780	2,800	2,790	(0.36)	53	169K	471M
1381/05/08	2,819	2,800	2,820	2,800	(0.43)	61	198K	557M
1381/05/07	2,820	2,802	2,820	2,812	(0.28)	73	272K	766M
1381/05/06	2,811	2,810	2,850	2,820	0.36	60	95K	269M
1381/05/05	2,800	2,800	2,812	2,810	0.0	53	157K	441M
1381/05/02	2,800	2,799	2,811	2,810	0.29	62	221K	621M
1381/05/01	2,820	2,802	2,830	2,802	(0.28)	53	88K	249M
1381/04/31	2,850	2,810	2,850	2,810	(1.4)	68	130K	366M
1381/04/30	2,870	2,840	2,870	2,850	(0.73)	63	210K	599M
1381/04/29	2,878	2,852	2,878	2,871	(0.24)	58	187K	536M
1381/04/26	2,890	2,865	2,897	2,878	(0.42)	93	360K	1B
1381/04/25	2,899	2,890	2,899	2,890	(0.34)	39	116K	336M
1381/04/24	2,917	2,900	2,917	2,900	(0.58)	49	92K	267M
1381/04/23	2,898	2,895	2,920	2,917	1.11	48	96K	279M
1381/04/22	2,930	2,870	2,930	2,885	(1.54)	45	91K	266M
1381/04/19	2,930	2,924	2,932	2,930	0.03	40	78K	228M
1381/04/18	2,920	2,920	2,940	2,929	0.31	38	97K	283M
1381/04/17	2,858	2,851	2,920	2,920	2.42	59	126K	366M
1381/04/16	2,830	2,824	2,900	2,851	0.81	64	148K	424M
1381/04/15	2,810	2,804	2,828	2,828	0.64	52	64K	181M
1381/04/12	2,847	2,810	2,850	2,810	(1.06)	47	117K	331M
1381/04/11	2,809	2,809	2,840	2,840	1.25	37	93K	262M
1381/04/10	2,819	2,805	2,825	2,805	(0.53)	53	92K	259M
1381/04/09	2,804	2,800	2,830	2,820	(0.39)	41	79K	221M
1381/04/08	2,850	2,831	2,860	2,831	(0.67)	54	117K	333M
1381/04/05	2,810	2,800	2,850	2,850	1.42	48	150K	421M
1381/04/04	2,800	2,780	2,810	2,810	0.36	65	216K	604M
1381/04/03	2,826	2,800	2,826	2,800	(0.81)	55	191K	538M
1381/04/02	2,810	2,810	2,859	2,823	0.46	53	128K	363M
1381/04/01	2,828	2,804	2,828	2,810	(0.64)	109	334K	938M
1381/03/29	2,849	2,805	2,850	2,828	(1.36)	66	189K	535M
1381/03/28	2,821	2,812	2,867	2,867	2.06	22	16K	45M
1381/03/27	2,811	2,809	2,868	2,809	0.11	84	174K	490M
1381/03/26	2,900	2,805	2,901	2,806	(4.0)	56	122K	349M
1381/03/25	2,904	2,903	2,940	2,923	0.76	86	303K	886M
1381/03/22	2,828	2,824	2,902	2,901	2.69	89	159K	459M
1381/03/21	2,769	2,756	2,825	2,825	1.95	81	144K	401M
1381/03/20	2,780	2,762	2,800	2,771	(1.39)	63	125K	348M
1381/03/19	2,850	2,800	2,850	2,810	(1.95)	99	208K	588M
1381/03/18	2,904	2,866	2,909	2,866	(1.51)	52	132K	381M
1381/03/13	2,939	2,910	2,939	2,910	(1.02)	78	184K	539M
1381/03/12	2,940	2,920	2,941	2,940	0.0	59	196K	576M
1381/03/11	2,900	2,899	2,940	2,940	1.38	136	612K	2B
1381/03/08	2,900	2,860	2,940	2,900	(1.36)	135	345K	995M
1381/03/07	2,801	2,800	2,940	2,940	5.00	166	702K	2B
1381/03/06	2,681	2,681	2,800	2,800	4.44	130	471K	1B
1381/03/05	2,680	2,680	2,690	2,681	0.0	48	149K	398M
1381/03/04	2,682	2,681	2,692	2,681	0.0	88	211K	565M
1381/03/01	2,681	2,680	2,694	2,681	0.0	72	188K	503M
1381/02/31	2,710	2,680	2,713	2,681	(1.07)	31	54K	144M
1381/02/30	2,700	2,700	2,712	2,710	0.37	50	173K	468M
1381/02/29	2,681	2,679	2,700	2,700	0.71	74	253K	681M
1381/02/28	2,670	2,670	2,686	2,681	0.07	48	87K	234M
1381/02/25	2,670	2,670	2,684	2,679	(0.04)	80	198K	530M
1381/02/24	2,700	2,680	2,702	2,680	(0.74)	51	182K	490M
1381/02/22	2,701	2,699	2,702	2,700	0.0	67	205K	553M
1381/02/18	2,689	2,689	2,730	2,700	0.15	104	215K	579M
1381/02/17	2,689	2,670	2,700	2,696	(0.52)	55	148K	399M
1381/02/16	2,750	2,710	2,752	2,710	(2.34)	57	166K	453M
1381/02/15	2,784	2,750	2,784	2,775	(0.32)	62	148K	409M
1381/02/14	2,741	2,741	2,790	2,784	1.57	79	151K	419M
1381/02/11	2,750	2,740	2,752	2,741	(0.33)	66	205K	563M
1381/02/10	2,798	2,750	2,798	2,750	(0.9)	72	132K	366M
1381/02/09	2,764	2,748	2,797	2,775	0.29	101	212K	589M
1381/02/08	2,798	2,752	2,798	2,767	(1.11)	78	118K	327M
1381/02/07	2,820	2,780	2,850	2,798	(0.78)	76	284K	801M
1381/02/04	2,801	2,801	2,872	2,820	1.08	59	156K	444M
1381/02/03	2,731	2,731	2,850	2,790	2.42	170	693K	2B
1381/02/02	2,702	2,700	2,724	2,724	0.89	124	537K	1B
1381/02/01	2,700	2,682	2,701	2,700	0.0	160	705K	2B
1381/01/31	2,685	2,667	2,700	2,700	0.45	34	58K	155M
1381/01/28	2,698	2,688	2,720	2,688	(0.41)	59	116K	313M
1381/01/27	2,729	2,652	2,732	2,699	(0.99)	100	227K	614M
1381/01/26	2,658	2,631	2,740	2,726	4.05	110	188K	511M
1381/01/25	2,540	2,540	2,620	2,620	3.56	98	317K	813M
1381/01/24	2,554	2,511	2,566	2,530	(0.39)	144	607K	2B
1381/01/21	2,505	2,505	2,563	2,540	1.56	91	293K	744M
1381/01/20	2,500	2,500	2,520	2,501	0.04	77	197K	495M
1381/01/19	2,500	2,499	2,520	2,500	0.0	51	132K	330M
1381/01/18	2,505	2,500	2,505	2,500	0.0	61	181K	452M
1381/01/17	2,501	2,500	2,501	2,500	0.0	32	83K	208M
1381/01/14	2,500	2,500	2,500	2,500	0.0	31	64K	159M
1381/01/11	2,504	2,500	2,504	2,500	0.0	14	27K	68M
1381/01/10	2,500	2,499	2,502	2,500	0.0	53	139K	347M
1381/01/07	2,499	2,495	2,502	2,500	0.0	30	89K	222M
1381/01/06	2,500	2,500	2,520	2,500	0.0	20	37K	92M
1380/12/28	2,500	2,500	2,520	2,500	0.0	54	145K	364M
1380/12/27	2,500	2,499	2,500	2,500	0.0	53	186K	465M
1380/12/26	2,501	2,495	2,502	2,500	0.0	75	159K	397M
1380/12/25	2,493	2,493	2,501	2,500	0.28	53	156K	389M
1380/12/21	2,491	2,491	2,500	2,493	0.04	71	199K	497M
1380/12/20	2,500	2,492	2,506	2,492	(0.32)	78	233K	583M
1380/12/19	2,500	2,499	2,501	2,500	0.0	65	226K	564M
1380/12/18	2,500	2,480	2,501	2,500	0.0	82	241K	600M
1380/12/15	2,499	2,484	2,500	2,500	0.0	111	269K	671M
1380/12/14	2,500	2,480	2,500	2,500	(0.4)	87	261K	653M
1380/12/13	2,519	2,500	2,520	2,510	(0.4)	100	267K	671M
1380/12/11	2,500	2,500	2,520	2,520	0.40	50	148K	372M
1380/12/08	2,500	2,498	2,520	2,510	(0.4)	118	278K	695M
1380/12/07	2,561	2,510	2,649	2,520	(1.56)	130	238K	606M
1380/12/05	2,523	2,520	2,565	2,560	1.59	95	255K	651M
1380/12/01	2,500	2,492	2,530	2,520	1.20	75	136K	341M
1380/11/30	2,470	2,448	2,490	2,490	1.63	107	305K	753M
1380/11/29	2,380	2,379	2,450	2,450	2.94	107	238K	575M
1380/11/28	2,380	2,379	2,388	2,380	(0.42)	26	86K	204M
1380/11/27	2,390	2,390	2,402	2,390	0.0	53	98K	234M
1380/11/24	2,390	2,385	2,396	2,390	(0.13)	94	332K	793M
1380/11/23	2,401	2,390	2,404	2,393	(0.71)	49	88K	210M
1380/11/21	2,430	2,410	2,440	2,410	(1.23)	56	111K	268M
1380/11/20	2,405	2,405	2,440	2,440	1.54	72	205K	496M
1380/11/17	2,400	2,370	2,403	2,403	0.13	56	125K	299M
1380/11/16	2,333	2,310	2,400	2,400	2.96	71	170K	401M
1380/11/15	2,302	2,302	2,348	2,331	1.22	66	116K	268M
1380/11/14	2,300	2,290	2,320	2,303	(1.67)	60	141K	325M
1380/11/13	2,283	2,253	2,342	2,342	1.39	82	224K	517M
1380/11/10	2,310	2,301	2,311	2,310	0.0	31	72K	167M
1380/11/09	2,330	2,304	2,331	2,310	(1.07)	42	73K	170M
1380/11/08	2,325	2,300	2,348	2,335	0.39	44	79K	183M
1380/11/07	2,356	2,320	2,356	2,326	(1.23)	62	142K	331M
1380/11/06	2,350	2,326	2,389	2,355	(1.46)	36	36K	84M
1380/11/03	2,440	2,370	2,450	2,390	(2.45)	71	113K	272M
1380/11/02	2,362	2,360	2,450	2,450	4.26	81	212K	516M
1380/11/01	2,270	2,270	2,350	2,350	3.52	145	339K	780M
1380/10/30	2,275	2,265	2,275	2,270	(0.22)	80	184K	417M
1380/10/29	2,253	2,253	2,275	2,275	1.02	66	134K	304M
1380/10/26	2,269	2,250	2,269	2,252	(0.75)	52	114K	258M
1380/10/25	2,271	2,251	2,271	2,269	(0.04)	55	114K	259M
1380/10/24	2,230	2,230	2,271	2,270	1.79	70	205K	461M
1380/10/23	2,220	2,220	2,232	2,230	0.45	91	196K	437M
1380/10/22	2,200	2,200	2,220	2,220	0.91	40	50K	111M
1380/10/18	2,200	2,191	2,201	2,200	0.0	63	159K	350M
1380/10/17	2,200	2,190	2,200	2,200	0.0	60	126K	277M
1380/10/16	2,231	2,182	2,231	2,200	(1.35)	81	203K	448M
1380/10/15	2,255	2,230	2,258	2,230	(1.2)	34	83K	187M
1380/10/12	2,269	2,250	2,270	2,257	(0.66)	31	81K	184M
1380/10/11	2,270	2,254	2,272	2,272	0.09	58	176K	400M
1380/10/10	2,265	2,254	2,270	2,270	0.0	44	85K	192M
1380/10/09	2,270	2,268	2,271	2,270	0.0	53	62K	141M
1380/10/08	2,250	2,249	2,296	2,270	0.89	66	163K	372M
1380/10/05	2,249	2,218	2,250	2,250	0.0	48	86K	194M
1380/10/04	2,181	2,181	2,251	2,250	3.16	98	142K	315M
1380/10/03	2,191	2,180	2,193	2,181	(0.41)	47	82K	179M
1380/10/02	2,228	2,190	2,229	2,190	(2.41)	41	89K	196M
1380/10/01	2,252	2,243	2,252	2,244	(0.36)	25	102K	228M
1380/09/28	2,278	2,252	2,278	2,252	(1.92)	33	66K	149M
1380/09/27	2,280	2,251	2,300	2,296	(0.17)	46	76K	172M
1380/09/26	2,190	2,190	2,300	2,300	4.78	143	216K	484M
1380/09/24	2,205	2,190	2,209	2,195	(0.95)	42	117K	258M
1380/09/21	2,219	2,190	2,219	2,216	(0.31)	41	81K	178M
1380/09/20	2,233	2,175	2,233	2,223	(0.67)	67	187K	411M
1380/09/19	2,240	2,200	2,246	2,238	(0.49)	51	115K	255M
1380/09/18	2,249	2,246	2,260	2,249	(0.49)	31	33K	75M
1380/09/17	2,255	2,249	2,260	2,260	0.27	43	76K	170M
1380/09/14	2,252	2,251	2,290	2,254	0.18	62	132K	299M
1380/09/13	2,201	2,200	2,250	2,250	2.27	58	138K	305M
1380/09/12	2,200	2,190	2,200	2,200	0.0	62	100K	220M
1380/09/11	2,166	2,163	2,200	2,200	1.52	75	126K	276M
1380/09/10	2,184	2,160	2,185	2,167	(1.05)	69	140K	304M
1380/09/07	2,201	2,170	2,201	2,190	(0.9)	84	195K	426M
1380/09/06	2,240	2,210	2,240	2,210	(1.34)	33	74K	164M
1380/09/05	2,240	2,240	2,250	2,240	0.0	35	42K	94M
1380/09/04	2,236	2,225	2,246	2,240	(0.44)	36	62K	139M
1380/09/03	2,250	2,245	2,253	2,250	0.0	28	42K	94M
1380/08/30	2,241	2,241	2,250	2,250	0.36	30	30K	68M
1380/08/29	2,230	2,230	2,250	2,242	0.54	55	81K	180M
1380/08/28	2,227	2,226	2,244	2,230	(0.84)	28	53K	118M
1380/08/27	2,240	2,225	2,250	2,249	(0.04)	38	50K	111M
1380/08/26	2,261	2,250	2,263	2,250	(1.23)	22	37K	84M
1380/08/23	2,288	2,278	2,290	2,278	(0.44)	24	35K	80M
1380/08/22	2,263	2,260	2,288	2,288	0.35	58	140K	318M
1380/08/21	2,288	2,272	2,299	2,280	(0.35)	54	91K	209M
1380/08/20	2,300	2,280	2,300	2,288	(0.52)	43	60K	137M
1380/08/19	2,290	2,289	2,300	2,300	0.57	63	92K	211M
1380/08/16	2,260	2,259	2,295	2,287	1.24	72	147K	335M
1380/08/15	2,348	2,259	2,350	2,259	(3.75)	63	136K	317M
1380/08/14	2,312	2,235	2,360	2,347	3.48	140	308K	722M
1380/08/13	2,220	2,200	2,300	2,268	(8.29)	77	132K	300M
1380/07/22	2,435	2,435	2,501	2,473	1.56	278	491K	1B
1380/07/21	2,400	2,400	2,455	2,435	0.33	148	413K	1B
1380/07/18	2,516	2,425	2,516	2,427	(3.88)	23	51K	124M
1380/07/17	2,573	2,500	2,573	2,525	(2.02)	73	100K	251M
1380/07/16	2,585	2,502	2,599	2,577	(0.88)	104	313K	807M
1380/07/15	2,590	2,580	2,600	2,600	0.0	136	397K	1B
1380/07/14	2,590	2,589	2,600	2,600	0.39	92	194K	504M
1380/07/11	2,581	2,577	2,590	2,590	0.39	78	169K	436M
1380/07/10	2,550	2,550	2,587	2,580	1.22	108	168K	431M
1380/07/08	2,450	2,400	2,550	2,549	3.03	191	442K	1B
1380/07/07	2,520	2,421	2,520	2,474	(2.64)	68	134K	331M
1380/07/04	2,598	2,541	2,600	2,541	(2.27)	50	95K	243M
1380/07/03	2,560	2,501	2,600	2,600	0.85	95	216K	555M
1380/07/02	2,657	2,578	2,657	2,578	(3.01)	45	99K	257M
1380/07/01	2,620	2,597	2,700	2,658	3.02	223	487K	1B
1380/06/31	2,464	2,464	2,580	2,580	4.96	68	110K	281M
1380/06/28	2,341	2,341	2,458	2,458	5.00	228	741K	2B
1380/06/27	2,350	2,341	2,400	2,341	(4.99)	100	289K	676M
1380/06/26	2,500	2,464	2,552	2,464	(4.97)	17	25K	63M
1380/06/25	2,650	2,593	2,650	2,593	(2.52)	29	32K	84M
1380/06/24	2,669	2,634	2,669	2,660	(0.75)	65	111K	293M
1380/06/21	2,679	2,646	2,686	2,680	(0.74)	70	152K	406M
1380/06/20	2,699	2,690	2,700	2,700	0.0	74	194K	524M
1380/06/19	2,699	2,680	2,700	2,700	0.0	68	101K	273M
1380/06/18	2,691	2,690	2,710	2,700	0.04	70	94K	254M
1380/06/17	2,699	2,689	2,700	2,699	0.0	57	82K	223M
1380/06/14	2,633	2,629	2,699	2,699	1.09	94	194K	520M
1380/06/13	2,645	2,603	2,670	2,670	0.0	103	161K	425M
1380/06/12	2,680	2,595	2,680	2,670	(0.04)	91	117K	310M
1380/06/11	2,613	2,613	2,700	2,671	2.34	160	268K	716M
1380/06/10	2,599	2,580	2,621	2,610	1.16	136	277K	721M
1380/06/07	2,567	2,530	2,580	2,580	0.47	81	152K	389M
1380/06/06	2,526	2,515	2,569	2,568	2.11	74	141K	357M
1380/06/05	2,510	2,510	2,530	2,515	0.0	58	87K	220M
1380/06/04	2,510	2,500	2,520	2,515	0.20	101	125K	314M
1380/06/03	2,522	2,500	2,540	2,510	0.32	105	140K	351M
1380/05/31	2,520	2,502	2,531	2,502	(0.71)	74	129K	325M
1380/05/30	2,537	2,510	2,550	2,520	(0.51)	64	104K	263M
1380/05/29	2,562	2,510	2,590	2,533	(1.25)	121	246K	625M
1380/05/28	2,584	2,550	2,589	2,565	(0.97)	90	123K	314M
1380/05/27	2,601	2,590	2,601	2,590	(0.38)	57	69K	180M
1380/05/24	2,600	2,587	2,601	2,600	0.0	122	254K	661M
1380/05/23	2,600	2,585	2,605	2,600	0.0	79	166K	432M
1380/05/22	2,565	2,550	2,600	2,600	1.52	102	184K	473M
1380/05/21	2,580	2,552	2,580	2,561	(0.74)	80	130K	334M
1380/05/20	2,580	2,570	2,580	2,580	0.0	59	56K	144M
1380/05/17	2,576	2,558	2,580	2,580	0.0	61	77K	199M
1380/05/16	2,552	2,550	2,590	2,580	1.10	78	90K	232M
1380/05/15	2,563	2,530	2,570	2,552	(0.7)	48	59K	150M
1380/05/14	2,607	2,570	2,620	2,570	(1.38)	80	90K	233M
1380/05/13	2,635	2,600	2,638	2,606	0.23	110	156K	408M
1380/05/10	2,560	2,520	2,620	2,600	1.36	108	301K	776M
1380/05/09	2,579	2,560	2,580	2,565	(0.54)	47	51K	130M
1380/05/08	2,519	2,517	2,579	2,579	2.34	80	149K	379M
1380/05/07	2,510	2,500	2,525	2,520	0.32	82	130K	327M
1380/05/06	2,519	2,511	2,535	2,512	0.08	44	67K	170M
1380/05/03	2,521	2,509	2,522	2,510	(0.4)	51	62K	157M
1380/05/02	2,521	2,505	2,521	2,520	(0.08)	74	96K	240M
1380/05/01	2,545	2,521	2,548	2,522	(1.1)	44	67K	170M
1380/04/31	2,578	2,549	2,580	2,550	(0.43)	33	30K	77M
1380/04/30	2,605	2,560	2,611	2,561	(1.65)	40	42K	108M
1380/04/27	2,600	2,600	2,638	2,604	0.15	67	74K	194M
1380/04/26	2,540	2,532	2,600	2,600	2.81	96	144K	371M
1380/04/25	2,539	2,520	2,539	2,529	0.0	53	81K	204M
1380/04/24	2,524	2,520	2,540	2,529	0.36	50	81K	205M
1380/04/23	2,516	2,510	2,521	2,520	0.16	65	110K	278M
1380/04/20	2,512	2,506	2,529	2,516	0.16	90	617K	2B
1380/04/19	2,525	2,502	2,525	2,512	(0.59)	84	113K	284M
1380/04/18	2,526	2,500	2,529	2,527	1.04	95	205K	514M
1380/04/17	2,550	2,500	2,570	2,501	(2.68)	102	177K	447M
1380/04/16	2,588	2,570	2,590	2,570	(0.77)	46	87K	225M
1380/04/13	2,617	2,590	2,617	2,590	(1.15)	34	50K	129M
1380/04/12	2,620	2,620	2,640	2,620	(0.76)	51	53K	140M
1380/04/11	2,643	2,599	2,643	2,640	0.0	59	123K	323M
1380/04/10	2,629	2,608	2,640	2,640	0.0	60	104K	274M
1380/04/09	2,640	2,607	2,640	2,640	0.0	66	252K	665M
1380/04/06	2,628	2,600	2,645	2,640	0.42	82	243K	639M
1380/04/05	2,626	2,590	2,629	2,629	0.0	78	301K	788M
1380/04/04	2,601	2,597	2,629	2,629	0.0	65	199K	520M
1380/04/03	2,625	2,600	2,629	2,629	0.0	58	84K	219M
1380/04/02	2,650	2,600	2,663	2,629	(1.28)	44	62K	162M
1380/03/30	2,636	2,600	2,670	2,663	1.02	81	184K	486M
1380/03/29	2,544	2,544	2,636	2,636	3.62	93	188K	489M
1380/03/28	2,570	2,530	2,570	2,544	0.55	57	80K	202M
1380/03/27	2,590	2,521	2,590	2,530	(2.65)	68	101K	258M
1380/03/26	2,638	2,599	2,638	2,599	(1.55)	36	51K	133M
1380/03/23	2,710	2,610	2,710	2,640	(2.04)	39	53K	143M
1380/03/22	2,656	2,600	2,700	2,695	1.47	129	264K	703M
1380/03/21	2,535	2,530	2,656	2,656	4.98	83	168K	436M
1380/03/19	2,539	2,500	2,540	2,530	(0.39)	54	81K	203M
1380/03/16	2,511	2,510	2,547	2,540	(0.31)	64	105K	266M
1380/03/13	2,547	2,497	2,548	2,548	0.0	80	181K	457M
1380/03/12	2,583	2,540	2,584	2,548	(1.36)	69	66K	171M
1380/03/09	2,550	2,530	2,600	2,583	2.09	57	71K	183M
1380/03/08	2,653	2,521	2,655	2,530	(4.64)	78	168K	431M
1380/03/07	2,602	2,558	2,653	2,653	1.96	40	77K	202M
1380/03/06	2,549	2,455	2,602	2,602	2.04	154	412K	1B
1380/03/05	2,438	2,400	2,550	2,550	3.70	115	349K	869M
1380/03/02	2,481	2,458	2,481	2,459	(0.89)	45	48K	118M
1380/02/31	2,363	2,350	2,481	2,481	4.99	105	161K	390M
1380/02/30	2,389	2,353	2,398	2,363	(1.09)	80	105K	250M
1380/02/29	2,389	2,350	2,400	2,389	0.38	94	209K	495M
1380/02/26	2,401	2,380	2,401	2,380	(0.96)	52	80K	192M
1380/02/25	2,403	2,400	2,410	2,403	0.08	58	74K	178M
1380/02/23	2,490	2,401	2,490	2,401	(3.57)	46	54K	133M
1380/02/22	2,480	2,480	2,500	2,490	0.0	74	135K	337M
1380/02/19	2,498	2,470	2,500	2,490	(0.4)	77	299K	742M
1380/02/18	2,500	2,480	2,500	2,500	0.0	79	166K	414M
1380/02/17	2,488	2,488	2,520	2,500	0.44	146	419K	1B
1380/02/16	2,480	2,460	2,497	2,489	(0.4)	74	140K	347M
1380/02/15	2,499	2,490	2,500	2,499	(0.04)	74	113K	282M
1380/02/12	2,500	2,482	2,501	2,500	(0.04)	83	142K	353M
1380/02/11	2,480	2,479	2,505	2,501	0.85	131	289K	722M
1380/02/10	2,501	2,480	2,510	2,480	(0.84)	113	272K	679M
1380/02/09	2,487	2,445	2,520	2,501	0.04	185	422K	1B
1380/02/08	2,500	2,403	2,500	2,500	0.89	126	322K	802M
1380/02/05	2,360	2,360	2,478	2,478	5.00	177	525K	1B
1380/02/04	2,344	2,339	2,390	2,360	3.28	99	170K	400M
1380/02/03	2,345	2,250	2,345	2,285	(2.56)	222	518K	1B
1380/02/02	2,399	2,345	2,399	2,345	(1.88)	69	154K	367M
1380/02/01	2,380	2,365	2,451	2,390	1.10	154	286K	691M
1380/01/29	2,348	2,330	2,389	2,364	0.21	129	285K	672M
1380/01/28	2,370	2,320	2,388	2,359	(1.5)	73	124K	293M
1380/01/27	2,385	2,380	2,399	2,395	(0.21)	66	115K	275M
1380/01/26	2,393	2,299	2,412	2,400	2.04	109	215K	504M
1380/01/25	2,310	2,200	2,352	2,352	7.35	156	376K	875M
1380/01/22	2,192	2,187	2,200	2,191	(0.05)	93	133K	292M
1380/01/21	2,176	2,170	2,198	2,192	0.60	103	154K	337M
1380/01/20	2,195	2,150	2,196	2,179	(0.73)	81	134K	291M
1380/01/19	2,233	2,195	2,234	2,195	(1.75)	66	137K	304M
1380/01/18	2,275	2,234	2,315	2,234	(2.02)	39	71K	162M
1380/01/14	2,205	2,205	2,280	2,280	3.40	17	36K	80M
1380/01/11	2,101	2,100	2,205	2,205	5.00	37	85K	187M
1380/01/08	2,049	2,020	2,100	2,100	2.44	39	59K	120M
1380/01/07	2,100	2,045	2,100	2,050	(2.38)	51	98K	200M
1380/01/06	2,135	2,100	2,136	2,100	(1.87)	18	18K	37M
1380/01/05	2,140	2,139	2,140	2,140	0.0	15	163K	350M