Name: پشمشیشهایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پشم‌شیشه‌ایران
کپشیر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	26,460	26,460	28,070	26,500	(2.82)	1,788	26M	685B
1405/06/29	27,270	27,270	27,270	27,270	(2.99)	269	4M	99B
1405/06/28	29,390	27,740	29,390	28,110	(1.68)	580	5M	136B
1405/06/25	29,040	27,510	29,040	28,590	1.38	1,367	11M	320B
1405/06/24	29,450	27,750	29,450	28,200	(1.4)	2,563	28M	801B
1405/06/23	28,730	27,910	28,740	28,600	2.47	1,825	16M	450B
1405/06/22	27,940	27,220	27,940	27,910	2.88	1,125	15M	409B
1405/06/21	27,130	27,130	27,130	27,130	3.00	272	4M	104B
1405/06/18	26,350	26,000	26,350	26,340	2.93	773	10M	265B
1405/06/17	25,590	25,590	25,590	25,590	2.98	155	4M	92B
1405/06/16	24,850	24,850	24,850	24,850	2.98	138	4M	87B
1405/06/15	24,130	24,130	24,130	24,130	2.99	254	5M	127B
1405/06/14	23,440	23,200	23,440	23,430	2.94	671	7M	164B
1405/06/11	21,870	21,870	23,210	22,760	0.98	1,298	15M	342B
1405/06/10	23,090	21,750	23,090	22,540	0.54	1,265	12M	263B
1405/06/09	22,540	21,300	22,600	22,420	2.14	1,217	13M	296B
1405/06/08	21,950	21,720	21,950	21,950	2.95	612	7M	160B
1405/06/07	21,950	21,720	21,950	21,950	2.95	612	7M	160B
1405/06/04	21,330	21,000	21,330	21,320	2.95	409	4M	81B
1405/06/03	20,710	20,340	20,720	20,710	2.93	619	8M	163B
1405/06/02	19,200	19,200	20,320	20,120	1.98	830	12M	239B
1405/06/01	20,410	19,230	20,410	19,730	(0.45)	1,582	22M	427B
1405/05/31	19,830	19,500	19,830	19,820	2.91	672	7M	146B
1405/05/28	19,250	18,690	19,300	19,260	2.77	554	7M	127B
1405/05/27	18,740	18,310	18,750	18,740	2.91	836	11M	210B
1405/05/25	18,370	17,600	18,380	18,210	2.02	922	17M	304B
1405/05/24	17,800	17,600	17,880	17,850	2.82	809	13M	227B
1405/05/19	17,500	16,660	17,660	17,360	1.22	1,078	15M	253B
1405/05/18	17,280	16,440	17,280	17,150	2.21	1,355	20M	339B
1405/05/17	16,780	16,750	16,780	16,780	2.94	790	24M	404B
1405/05/14	16,300	16,300	16,300	16,300	2.97	162	3M	53B
1405/05/13	15,830	15,830	15,830	15,830	2.99	390	9M	142B
1405/05/12	15,830	15,830	15,830	15,830	2.99	390	9M	142B
1405/05/11	15,480	14,700	15,490	15,370	2.19	1,080	15M	228B
1405/05/10	15,420	14,970	15,440	15,040	(2.53)	1,555	23M	346B
1405/05/07	15,520	14,720	15,520	15,430	2.39	1,783	36M	558B
1405/05/06	15,070	15,070	15,070	15,070	2.94	195	5M	68B
1405/05/04	14,650	14,300	14,660	14,640	2.81	541	11M	163B
1405/05/03	14,270	13,710	14,270	14,240	2.74	1,770	41M	578B
1405/04/31	13,860	13,860	13,860	13,860	2.97	360	11M	157B
1405/04/30	13,460	13,460	13,460	13,460	2.98	164	5M	67B
1405/04/29	13,070	13,070	13,070	13,070	2.99	216	7M	88B
1405/04/28	12,400	12,400	12,770	12,690	2.42	194	7M	84B
1405/04/22	12,900	12,900	13,410	13,390	2.84	375	10M	136B
1405/04/21	12,810	12,780	13,360	13,020	(1.14)	1,679	28M	371B
1405/04/20	13,080	13,080	13,470	13,170	(2.3)	1,200	19M	251B
1405/04/17	13,700	12,970	13,750	13,480	0.97	2,375	51M	684B
1405/04/16	13,350	13,350	13,350	13,350	2.93	171	5M	62B
1405/04/15	12,970	12,970	12,970	12,970	2.94	246	9M	115B
1405/04/14	12,970	12,970	12,970	12,970	2.94	246	9M	115B
1405/04/13	12,970	12,970	12,970	12,970	2.94	246	9M	115B
1405/04/10	12,970	12,970	12,970	12,970	2.94	246	9M	115B
1405/04/09	12,310	12,310	12,610	12,600	2.86	953	18M	221B
1405/04/08	11,750	11,750	12,470	12,250	1.16	997	24M	294B
1405/04/07	12,050	12,050	12,540	12,110	(2.5)	2,046	38M	462B
1405/04/06	12,840	12,150	12,840	12,420	(0.56)	1,843	24M	303B
1405/04/03	12,190	12,190	12,920	12,490	(0.56)	5,839	87M	1T
1405/04/01	12,560	12,560	12,560	12,560	(2.94)	217	3M	43B
1405/03/31	12,940	12,940	12,940	12,940	(3.0)	224	3M	40B
1405/03/30	13,340	13,340	13,340	13,340	(2.98)	349	4M	53B
1405/03/27	13,750	13,750	13,750	13,750	(2.96)	585	7M	92B
1405/03/26	14,550	14,020	14,830	14,170	(1.94)	2,854	34M	486B
1405/03/25	14,450	13,950	14,480	14,450	2.77	2,811	42M	601B
1405/03/24	14,160	13,770	14,160	14,060	2.25	3,140	47M	667B
1405/03/23	13,500	13,460	13,780	13,750	2.77	3,593	71M	981B
1405/03/20	13,800	13,010	13,810	13,390	(0.15)	3,073	43M	581B
1405/03/19	13,410	13,220	13,410	13,410	3.00	969	14M	183B
1405/03/18	13,020	13,020	13,020	13,020	(2.98)	526	9M	116B
1405/03/17	13,410	13,110	13,430	13,420	2.91	1,092	20M	263B
1405/03/16	12,950	12,720	13,100	13,040	2.52	1,900	23M	305B
1405/03/13	13,010	12,290	13,050	12,720	0.39	3,411	45M	576B
1405/03/12	12,680	12,360	12,680	12,670	2.84	1,684	25M	318B
1405/03/11	12,360	12,060	12,360	12,310	2.58	1,623	24M	291B
1405/03/10	12,000	12,000	12,000	12,000	2.92	174	5M	66B
1405/03/09	11,660	11,660	11,660	11,660	2.91	74	2M	20B
1405/03/06	11,330	11,330	11,330	11,330	3.00	213	5M	58B
1405/03/05	11,330	11,330	11,330	11,330	3.00	213	5M	58B
1405/03/04	11,000	11,000	11,000	11,000	3.00	219	6M	71B
1405/03/03	10,680	10,680	10,680	10,680	2.99	106	3M	31B
1405/03/02	10,370	10,370	10,370	10,370	2.98	39	283K	3B
1405/02/30	10,070	10,070	10,070	10,070	2.97	95	892K	9B
1405/02/29	9,780	9,780	9,780	9,780	2.95	670	25M	245B
1404/12/09	9,650	9,220	9,750	9,510	0.11	322	4M	40B
1404/12/06	9,500	9,460	9,500	9,500	2.93	468	7M	70B
1404/12/04	8,970	8,940	9,420	9,230	0.87	891	10M	88B
1404/12/03	9,150	9,150	9,150	9,150	(2.97)	373	3M	26B
1404/12/02	9,430	9,430	9,430	9,430	(2.98)	168	1M	10B
1404/11/29	10,100	9,570	10,100	9,720	(1.42)	477	5M	45B
1404/11/28	10,000	9,700	10,080	9,860	0.31	896	10M	96B
1404/11/27	9,820	9,820	10,080	9,830	(2.87)	1,170	14M	136B
1404/11/26	10,120	10,120	10,120	10,120	(2.97)	137	513K	5B
1404/11/25	10,890	10,320	10,890	10,430	(1.88)	732	6M	62B
1404/11/21	10,630	10,630	10,640	10,630	(2.92)	464	6M	66B
1404/11/20	10,950	10,950	10,950	10,950	(2.93)	195	3M	35B
1404/11/19	11,580	10,920	11,580	11,280	0.27	1,379	12M	139B
1404/11/18	11,270	11,040	11,270	11,250	2.74	532	9M	103B
1404/11/14	10,850	10,700	11,220	10,950	0.09	1,079	13M	142B
1404/11/13	11,290	10,650	11,290	10,940	(0.27)	1,671	21M	228B
1404/11/12	10,970	10,970	10,970	10,970	(2.92)	835	12M	128B
1404/11/11	11,300	11,300	11,640	11,300	(2.92)	444	8M	94B
1404/11/08	11,640	11,640	11,640	11,640	(3.0)	266	3M	38B
1404/11/07	12,000	12,000	12,000	12,000	(2.99)	105	403K	5B
1404/11/06	12,370	12,370	12,370	12,370	(2.98)	89	2M	19B
1404/11/05	12,750	12,750	12,750	12,750	(2.97)	92	3M	38B
1404/11/04	13,880	13,110	13,880	13,140	(2.74)	211	3M	44B
1404/11/01	13,530	13,380	13,530	13,510	2.82	816	12M	164B
1404/10/30	13,240	12,600	13,240	13,140	2.18	998	14M	182B
1404/10/29	12,880	12,640	12,890	12,860	2.72	978	12M	159B
1404/10/28	12,290	12,290	13,030	12,520	(1.11)	1,884	23M	285B
1404/10/24	12,660	12,660	12,660	12,660	(2.99)	86	276K	3B
1404/10/23	13,050	13,050	13,050	13,050	(2.97)	125	600K	8B
1404/10/22	13,450	13,450	13,450	13,450	(2.96)	196	1M	14B
1404/10/21	13,860	13,860	13,860	13,860	(2.94)	186	3M	38B
1404/10/20	14,280	14,280	14,280	14,280	(2.99)	186	3M	43B
1404/10/17	14,790	14,400	14,790	14,720	2.51	790	8M	123B
1404/10/08	14,460	14,020	14,470	14,360	2.21	1,087	12M	176B
1404/10/07	14,060	13,710	14,060	14,050	2.86	736	9M	123B
1404/10/06	13,700	13,460	13,710	13,660	2.55	1,057	13M	180B
1404/10/03	13,400	13,080	13,400	13,320	2.38	640	6M	84B
1404/10/02	12,820	12,750	13,050	13,010	2.68	553	5M	66B
1404/10/01	12,540	12,540	12,840	12,670	1.52	474	6M	76B
1404/09/30	12,520	12,240	12,540	12,480	2.46	646	7M	93B
1404/09/29	12,320	11,900	12,460	12,180	0.50	896	13M	159B
1404/09/26	12,380	11,850	12,380	12,120	(0.08)	613	5M	64B
1404/09/25	12,180	11,900	12,180	12,130	2.54	769	9M	107B
1404/09/24	11,700	11,700	11,830	11,830	2.96	416	6M	70B
1404/09/23	11,500	11,260	11,520	11,490	2.68	540	7M	80B
1404/09/22	11,180	11,050	11,230	11,190	2.57	498	5M	59B
1404/09/19	11,030	10,470	11,050	10,910	1.68	615	5M	59B
1404/09/18	10,900	10,620	10,920	10,730	0.94	400	2M	24B
1404/09/17	10,700	10,450	10,700	10,630	2.31	583	5M	49B
1404/09/16	10,830	10,210	10,830	10,390	(1.24)	1,061	16M	161B
1404/09/15	10,540	10,380	10,540	10,520	2.73	497	6M	58B
1404/09/12	10,280	9,980	10,320	10,240	2.20	388	6M	56B
1404/09/11	10,150	9,860	10,150	10,020	1.62	375	4M	41B
1404/09/10	9,870	9,700	9,880	9,860	2.71	425	5M	49B
1404/09/09	9,680	9,230	9,710	9,600	1.80	546	7M	69B
1404/09/08	9,220	9,220	9,470	9,430	2.50	402	4M	38B
1404/09/05	9,220	9,100	9,220	9,200	2.68	506	6M	59B
1404/09/04	8,800	8,800	8,980	8,960	2.75	240	3M	27B
1404/09/02	8,900	8,460	8,900	8,720	0.23	488	6M	54B
1404/09/01	8,710	8,560	8,720	8,700	2.72	544	6M	54B
1404/08/28	8,470	8,470	8,470	8,470	2.92	162	6M	47B
1404/08/27	8,100	8,060	8,240	8,230	2.88	265	7M	56B
1404/08/26	8,010	7,930	8,170	8,000	(2.08)	643	7M	57B
1404/08/25	8,210	8,160	8,380	8,170	(2.85)	641	10M	79B
1404/08/24	8,700	8,400	8,700	8,410	(2.77)	357	7M	58B
1404/08/21	8,680	8,430	8,680	8,650	2.61	500	9M	80B
1404/08/20	8,430	8,350	8,430	8,430	2.93	260	8M	66B
1404/08/19	7,970	7,970	8,200	8,190	2.76	380	5M	38B
1404/08/18	8,100	7,910	8,150	7,970	(1.6)	399	5M	43B
1404/08/17	8,200	8,010	8,300	8,100	(0.12)	350	6M	47B
1404/08/14	8,090	8,040	8,220	8,110	(0.37)	322	4M	34B
1404/08/13	8,410	8,050	8,410	8,140	(0.97)	386	4M	32B
1404/08/12	8,390	8,060	8,420	8,220	0.49	655	10M	83B
1404/08/11	8,110	8,030	8,320	8,180	0.86	467	5M	41B
1404/08/10	8,210	7,980	8,210	8,110	1.63	552	6M	48B
1404/08/07	8,070	7,790	8,100	7,980	1.27	506	7M	52B
1404/08/06	7,900	7,810	7,900	7,880	2.74	671	11M	88B
1404/08/05	7,650	7,560	7,690	7,670	2.68	629	12M	93B
1404/08/04	7,460	7,360	7,540	7,470	0.67	332	6M	47B
1404/08/03	7,400	7,220	7,540	7,420	1.09	397	4M	32B
1404/07/30	7,250	7,230	7,400	7,340	2.09	539	9M	66B
1404/07/29	7,150	7,130	7,250	7,190	0.84	265	3M	20B
1404/07/28	7,120	7,100	7,190	7,130	0.42	266	2M	16B
1404/07/27	7,160	7,010	7,210	7,100	(1.53)	603	6M	46B
1404/07/26	7,270	7,110	7,270	7,210	2.12	676	11M	80B
1404/07/23	7,040	7,040	7,360	7,060	(2.62)	1,128	26M	181B
1404/07/22	7,120	7,120	7,120	7,250	(1.09)	110	890K	6B
1404/07/21	7,320	7,180	7,460	7,330	(0.95)	1,061	18M	132B
1404/07/20	7,470	7,290	7,520	7,400	1.23	932	15M	114B
1404/07/19	7,380	7,170	7,380	7,310	1.95	730	16M	120B
1404/07/16	7,180	7,000	7,180	7,170	2.72	872	23M	166B
1404/07/15	6,980	6,980	6,980	6,980	2.95	52	2M	17B
1404/07/13	6,780	6,780	6,780	6,780	2.88	85	3M	19B
1404/07/12	6,590	6,520	6,590	6,590	2.97	280	6M	40B
1404/07/09	6,370	6,300	6,520	6,400	0.95	427	5M	32B
1404/07/08	6,290	6,290	6,460	6,340	0.79	487	9M	58B
1404/07/07	6,290	6,190	6,290	6,290	2.95	445	17M	108B
1404/07/06	6,110	6,110	6,110	6,110	2.86	61	3M	18B
1404/07/05	5,800	5,800	5,950	5,940	2.77	323	8M	47B
1404/07/02	5,690	5,600	5,890	5,780	1.05	440	9M	55B
1404/07/01	5,740	5,670	5,790	5,720	0.88	315	5M	27B
1404/06/31	5,670	5,650	5,670	5,670	2.90	306	14M	77B
1404/06/30	5,500	5,500	5,690	5,510	(2.65)	292	8M	45B
1404/06/29	5,560	5,560	5,560	5,660	(1.22)	65	1M	6B
1404/06/26	5,700	5,680	5,850	5,730	(2.05)	1,124	36M	207B
1404/06/25	5,850	5,850	5,850	5,850	2.99	194	13M	75B
1404/06/24	5,680	5,680	5,680	5,680	2.90	262	18M	105B
1404/06/23	5,520	5,520	5,520	5,520	2.99	133	7M	39B
1404/06/09	11,170	11,170	11,750	11,460	(0.43)	517	4M	46B
1404/06/08	11,900	11,310	11,900	11,510	(1.2)	119	631K	7B
1404/06/05	11,460	11,460	11,790	11,650	1.66	207	1M	12B
1404/06/04	11,250	11,110	11,700	11,460	0.17	338	3M	39B
1404/06/03	11,980	11,310	11,980	11,440	(1.8)	404	3M	31B
1404/06/01	11,500	11,420	11,770	11,650	1.92	334	3M	38B
1404/05/29	11,400	11,310	11,580	11,430	1.06	257	1M	16B
1404/05/28	11,190	11,070	11,400	11,310	2.17	385	3M	38B
1404/05/27	11,070	11,010	11,070	11,070	2.98	180	3M	29B
1404/05/25	10,790	10,360	11,000	10,750	0.66	381	3M	28B
1404/05/22	11,070	10,670	11,070	10,680	(2.82)	355	4M	40B
1404/05/21	11,250	10,870	11,340	10,990	(1.88)	519	6M	65B
1404/05/20	11,680	11,100	11,680	11,200	(2.1)	500	5M	58B
1404/05/19	11,440	11,390	11,440	11,440	2.97	590	10M	114B
1404/05/18	10,880	10,750	11,150	11,110	2.59	170	2M	26B
1404/05/15	10,700	10,650	11,000	10,830	(0.28)	547	3M	31B
1404/05/14	10,900	10,820	11,190	10,860	(2.6)	1,147	17M	185B
1404/05/13	11,150	11,150	11,150	11,150	(2.96)	111	2M	18B
1404/05/12	11,210	11,210	11,210	11,490	(0.52)	65	230K	3B
1404/05/11	11,280	11,280	11,280	11,550	(0.6)	63	271K	3B
1404/05/08	11,350	11,350	11,350	11,620	(0.68)	71	260K	3B
1404/05/07	11,460	11,460	11,460	11,700	(0.93)	72	371K	4B
1404/05/06	12,350	11,770	12,350	11,810	(2.64)	346	4M	44B
1404/05/05	12,080	12,080	12,400	12,130	(2.49)	937	8M	97B
1404/05/04	12,500	12,420	12,700	12,440	(2.81)	238	2M	23B
1404/05/01	13,000	12,630	13,000	12,800	(1.69)	138	750K	10B
1404/04/31	13,480	12,700	13,480	13,020	(0.53)	1,212	7M	89B
1404/04/30	13,140	12,920	13,140	13,090	2.59	931	8M	107B
1404/04/29	12,800	12,510	12,800	12,760	2.65	1,069	11M	143B
1404/04/28	12,250	12,250	12,990	12,430	(1.51)	1,210	13M	166B
1404/04/25	12,400	12,400	12,400	12,620	(1.25)	167	452K	6B
1404/04/24	12,610	12,610	12,610	12,780	(1.69)	150	600K	8B
1404/04/23	13,520	12,900	13,520	13,000	(2.18)	3,036	8M	100B
1404/04/22	13,280	13,280	13,690	13,290	(2.92)	1,203	22M	289B
1404/04/21	13,410	13,410	13,410	13,690	(0.94)	118	337K	5B
1404/04/18	13,430	13,430	13,430	13,820	(0.14)	30	57K	772M
1404/04/17	13,450	13,450	13,450	13,840	(0.14)	33	58K	781M
1404/04/16	13,580	13,580	13,580	13,860	(1.0)	122	358K	5B
1404/04/11	14,000	14,000	14,000	14,000	(2.98)	175	2M	25B
1404/04/10	14,040	14,040	14,040	14,430	(0.28)	27	86K	1B
1404/04/09	14,140	14,140	14,140	14,470	(0.69)	17	232K	3B
1404/03/19	16,110	15,430	16,130	15,730	0.19	526	3M	51B
1404/03/18	16,000	15,300	16,000	15,700	0.32	470	2M	31B
1404/03/17	16,280	15,610	16,280	15,650	(2.73)	652	6M	101B
1404/03/13	16,580	15,920	16,580	16,090	(1.53)	282	986K	16B
1404/03/12	16,340	16,200	16,710	16,340	0.06	720	5M	76B
1404/03/11	16,850	16,170	16,850	16,330	(0.61)	508	2M	39B
1404/03/10	16,830	16,320	16,830	16,430	(0.6)	503	2M	38B
1404/03/07	16,980	16,400	16,980	16,530	(0.48)	600	3M	51B
1404/03/06	16,730	16,420	16,770	16,610	1.65	662	4M	72B
1404/03/05	16,610	16,150	16,630	16,340	1.11	739	3M	53B
1404/03/04	16,630	15,850	16,630	16,160	(0.62)	701	3M	54B
1404/03/03	16,250	15,910	16,270	16,260	2.91	979	10M	163B
1404/02/31	15,720	15,720	16,290	15,800	(2.47)	632	4M	64B
1404/02/30	16,400	15,800	16,440	16,200	1.44	1,056	5M	76B
1404/02/29	16,800	15,950	16,800	15,970	(2.86)	1,405	12M	194B
1404/02/28	17,350	16,400	17,350	16,440	(2.72)	1,105	11M	174B
1404/02/27	16,990	16,650	16,990	16,900	2.42	918	9M	144B
1404/02/24	16,630	16,140	16,650	16,500	2.04	1,128	9M	149B
1404/02/23	16,670	16,140	16,670	16,170	(2.77)	1,466	11M	180B
1404/02/22	17,110	16,290	17,110	16,630	0.06	1,535	9M	148B
1404/02/21	16,590	16,590	17,350	16,620	(2.81)	742	5M	84B
1404/02/20	17,420	17,090	17,420	17,100	(2.9)	266	1M	21B
1404/02/17	17,790	17,440	18,000	17,610	0.23	884	7M	115B
1404/02/16	17,900	17,230	18,040	17,570	(1.07)	851	3M	60B
1404/02/15	17,740	17,740	18,230	17,760	(2.84)	1,533	13M	222B
1404/02/14	18,260	18,260	19,160	18,280	(2.87)	679	6M	112B
1404/02/13	18,790	18,790	19,350	18,820	(2.84)	399	2M	37B
1404/02/10	19,370	19,150	19,410	19,370	2.76	641	4M	82B
1404/02/09	18,910	18,530	18,910	18,850	2.67	849	5M	103B
1404/02/08	19,180	18,100	19,180	18,360	(1.55)	1,218	7M	134B
1404/02/07	19,400	18,630	19,400	18,650	(2.86)	669	4M	71B
1404/02/06	19,570	18,810	19,580	19,200	0.95	728	3M	60B
1404/02/03	18,990	18,990	19,570	19,020	(2.81)	938	6M	106B
1404/02/02	19,590	19,570	19,620	19,570	(2.97)	365	3M	52B
1404/02/01	20,860	19,680	20,870	20,170	(0.54)	1,609	10M	197B
1404/01/31	19,810	19,810	20,400	20,280	9.03	1,094	12M	234B
1404/01/27	18,440	18,390	18,640	18,600	2.76	655	5M	88B
1404/01/26	18,480	17,560	18,480	18,100	0.06	653	6M	116B
1404/01/25	18,220	17,690	18,220	18,090	2.26	948	7M	125B
1404/01/24	17,690	17,690	17,690	17,690	2.97	180	2M	36B
1404/01/23	17,180	17,010	17,190	17,180	2.94	582	7M	121B
1404/01/20	16,660	16,420	17,060	16,690	0.54	477	3M	57B
1404/01/19	16,600	16,600	16,600	16,600	2.98	206	4M	58B
1404/01/18	16,530	15,960	16,530	16,120	(0.06)	591	6M	94B
1404/01/17	16,620	16,030	16,640	16,130	(2.3)	551	3M	56B
1404/01/16	16,850	16,050	16,860	16,510	0.43	576	3M	53B
1404/01/10	16,390	15,930	16,540	16,440	2.37	593	3M	56B
1404/01/09	16,300	15,890	16,460	16,060	(0.56)	549	2M	37B
1404/01/06	16,240	15,950	16,300	16,150	2.02	604	3M	42B
1404/01/05	15,510	15,510	16,410	15,830	(0.69)	724	5M	76B
1403/12/28	15,940	15,940	15,940	15,940	(2.98)	209	3M	43B
1403/12/27	16,670	16,010	16,730	16,430	1.05	465	3M	52B
1403/12/26	16,600	15,770	16,680	16,260	0.06	476	3M	45B
1403/12/25	16,250	16,120	16,250	16,250	2.98	337	3M	47B
1403/12/22	15,830	15,560	15,840	15,780	2.60	378	3M	45B
1403/12/21	15,700	15,260	16,100	15,380	(2.23)	706	7M	106B
1403/12/20	15,690	15,690	16,610	15,730	(2.72)	848	8M	130B
1403/12/19	16,170	16,170	16,170	16,170	(2.94)	136	1M	16B
1403/12/18	17,450	16,610	17,450	16,660	(2.69)	284	3M	45B
1403/12/15	17,300	16,760	17,530	17,120	0.53	659	4M	68B
1403/12/14	17,440	16,900	17,440	17,030	0.29	361	2M	40B
1403/12/13	16,570	16,570	17,440	16,980	(0.35)	775	5M	92B
1403/12/12	17,110	16,760	17,240	17,040	1.13	623	5M	83B
1403/12/11	17,000	16,530	17,000	16,850	2.06	613	3M	58B
1403/12/08	16,470	16,210	16,530	16,510	2.87	694	8M	129B
1403/12/07	16,070	15,730	16,090	16,050	2.69	492	6M	95B
1403/12/06	15,340	15,340	15,800	15,630	4.62	614	8M	130B
1403/12/04	15,170	14,800	15,300	14,940	0.20	223	681K	10B
1403/12/01	14,980	14,540	15,180	14,910	1.15	437	4M	56B
1403/11/30	14,700	14,520	15,000	14,740	0.96	282	2M	27B
1403/11/29	14,700	14,360	15,000	14,600	(0.07)	492	3M	43B
1403/11/28	14,610	14,610	14,900	14,610	(2.99)	505	6M	91B
1403/11/27	14,990	14,990	14,990	15,060	(2.52)	63	851K	13B
1403/11/23	15,900	15,330	16,200	15,450	(2.22)	465	5M	81B
1403/11/21	15,550	15,550	16,030	15,800	(0.82)	520	5M	72B
1403/11/17	15,800	15,640	16,150	15,930	0.38	447	3M	49B
1403/11/16	16,300	15,610	16,300	15,870	(0.75)	648	4M	63B
1403/11/15	16,430	15,940	16,470	15,990	(2.68)	946	11M	169B
1403/11/14	16,390	16,190	16,660	16,430	1.48	834	5M	78B
1403/11/13	16,280	15,850	16,360	16,190	1.89	942	5M	79B
1403/11/10	16,120	15,670	16,120	15,890	1.40	779	6M	92B
1403/11/08	15,560	15,360	15,830	15,670	1.49	662	5M	78B
1403/11/07	15,600	15,290	15,610	15,440	0.46	601	6M	98B
1403/11/06	15,260	15,110	15,580	15,370	0.72	590	4M	59B
1403/11/03	15,700	15,200	16,100	15,260	(2.55)	2,029	22M	331B
1403/11/02	15,140	15,130	15,680	15,660	2.82	1,348	35M	553B
1403/11/01	15,210	15,010	15,590	15,230	(1.04)	643	6M	96B
1403/10/30	15,450	15,000	15,650	15,390	0.92	544	2M	38B
1403/10/29	15,510	15,090	15,850	15,250	(1.93)	853	8M	126B
1403/10/26	15,620	14,990	15,650	15,550	2.30	762	8M	128B
1403/10/24	15,100	14,390	15,270	15,200	2.49	751	12M	177B
1403/10/23	14,440	14,440	14,870	14,830	2.70	242	4M	58B
1403/10/22	14,480	13,850	14,480	14,440	2.70	1,561	31M	448B
1403/10/19	14,060	14,060	14,060	14,060	2.93	118	2M	26B
1403/10/18	13,660	13,660	13,660	13,660	2.94	138	3M	38B
1403/10/17	13,260	12,910	13,280	13,270	2.87	337	8M	109B
1403/10/16	12,720	12,310	13,010	12,900	2.06	707	11M	137B
1403/10/15	12,640	12,640	12,640	12,640	2.93	272	6M	72B
1403/10/12	12,280	12,280	12,280	12,280	2.93	213	2M	30B
1403/10/11	11,970	11,700	11,980	11,930	2.49	411	4M	44B
1403/10/10	11,580	11,550	11,940	11,640	(2.02)	601	8M	90B
1403/10/09	12,110	11,640	12,120	11,880	0.85	523	3M	35B
1403/10/08	11,730	11,440	11,810	11,780	2.70	797	8M	92B
1403/10/05	11,980	11,460	11,980	11,470	(2.88)	1,032	14M	165B
1403/10/04	12,350	11,660	12,380	11,810	(1.75)	1,442	14M	160B
1403/10/03	12,530	12,010	12,530	12,020	(2.91)	1,043	13M	157B
1403/10/02	12,660	12,030	12,690	12,380	0.41	2,258	4M	53B
1403/10/01	12,330	12,330	12,330	12,330	2.92	136	3M	38B
1403/09/28	11,930	11,930	12,400	11,980	(2.52)	841	8M	93B
1403/09/27	12,290	12,290	12,400	12,290	(3.0)	678	6M	73B
1403/09/26	13,360	12,660	13,360	12,670	(2.91)	847	11M	138B
1403/09/25	13,240	12,720	13,240	13,050	1.48	1,162	13M	165B
1403/09/24	12,860	12,860	12,860	12,860	2.96	189	2M	25B
1403/09/21	12,420	12,050	12,790	12,490	0.56	1,075	14M	179B
1403/09/20	12,420	12,120	12,420	12,420	2.99	713	11M	131B
1403/09/19	12,060	12,060	12,060	12,060	2.99	175	3M	38B
1403/09/18	11,600	11,340	11,810	11,710	2.09	271	2M	24B
1403/09/17	11,820	11,250	11,820	11,470	(0.69)	670	9M	100B
1403/09/14	11,400	11,260	11,570	11,550	2.76	590	6M	66B
1403/09/13	11,270	11,000	11,270	11,240	2.65	526	8M	90B
1403/09/12	10,950	10,950	10,950	10,950	2.91	168	3M	36B
1403/09/11	10,150	10,150	10,650	10,640	2.90	205	4M	41B
1403/09/10	10,780	10,280	10,780	10,340	(2.36)	919	14M	150B
1403/09/07	10,600	10,500	10,850	10,590	(2.13)	576	7M	76B
1403/09/06	11,250	10,630	11,250	10,820	(1.19)	618	7M	74B
1403/09/05	10,910	10,850	10,970	10,950	2.72	744	11M	126B
1403/09/04	10,680	10,460	10,680	10,660	2.80	592	11M	117B
1403/09/03	10,370	10,320	10,370	10,370	2.98	470	9M	92B
1403/08/29	9,950	9,950	10,220	10,070	0.90	689	10M	101B
1403/08/28	10,050	9,760	10,130	9,980	1.11	699	7M	73B
1403/08/27	10,170	9,740	10,240	9,870	(1.69)	918	10M	101B
1403/08/26	9,890	9,890	10,180	10,040	5.68	690	12M	116B
1403/08/22	9,590	9,390	9,680	9,500	(0.94)	419	6M	62B
1403/08/21	9,700	9,390	9,700	9,590	1.80	780	11M	103B
1403/08/20	9,470	9,320	9,480	9,420	2.28	1,468	11M	102B
1403/08/19	9,150	9,150	9,230	9,210	2.68	939	9M	79B
1403/08/16	8,890	8,750	9,140	8,970	(0.11)	1,434	9M	81B
1403/08/15	8,890	8,890	9,140	8,980	1.01	709	6M	51B
1403/08/14	9,050	8,750	9,210	8,890	(0.78)	348	4M	35B
1403/08/13	8,870	8,870	8,870	8,960	(1.97)	92	1M	10B
1403/08/12	9,090	8,920	9,300	9,140	1.11	717	7M	64B
1403/08/09	8,800	8,610	9,100	9,040	2.26	678	11M	101B
1403/08/08	8,950	8,460	8,950	8,840	1.73	837	13M	119B
1403/08/07	8,790	8,790	8,790	8,690	1.76	71	1M	10B
1403/08/06	8,570	8,570	8,570	8,540	2.52	72	2M	14B
1403/08/05	8,330	8,330	8,330	8,330	2.97	67	2M	16B
1403/08/02	8,090	8,090	8,090	8,090	(2.88)	89	2M	13B
1403/08/01	8,420	8,170	8,590	8,330	(1.07)	397	6M	52B
1403/07/30	8,400	8,370	8,780	8,420	(2.32)	675	7M	59B
1403/07/29	8,720	8,580	8,980	8,620	(2.49)	195	2M	21B
1403/07/28	9,140	8,700	9,190	8,840	(1.34)	565	5M	45B
1403/07/25	8,730	8,680	8,990	8,960	2.63	944	17M	151B
1403/07/24	8,740	8,720	8,910	8,730	(2.78)	831	13M	116B
1403/07/23	9,100	8,930	9,240	8,980	(2.39)	575	8M	74B
1403/07/22	9,160	9,040	9,430	9,200	6.60	1,277	21M	193B
1403/07/17	8,660	8,660	8,660	8,630	0.58	59	1M	10B
1403/07/16	8,470	8,470	8,630	8,580	0.35	654	15M	130B
1403/07/15	8,620	8,460	8,620	8,550	0.12	652	14M	124B
1403/07/14	8,540	8,540	8,540	8,540	0.95	89	2M	18B
1403/07/11	8,460	8,460	8,460	8,460	(0.94)	1,190	24M	202B
1403/07/10	8,560	8,400	8,560	8,540	0.71	508	18M	150B
1403/07/09	8,550	8,550	8,550	8,480	0.12	25	154K	1B
1403/07/08	8,510	8,510	8,510	8,470	0.47	31	812K	7B
1403/07/07	8,430	8,430	8,430	8,430	0.96	105	3M	25B
1403/07/04	8,380	8,380	8,380	8,350	2.58	125	2M	14B
1403/07/03	8,250	8,250	8,250	8,140	1.62	62	993K	8B
1403/07/02	8,200	8,200	8,200	8,010	0.50	23	292K	2B
1403/07/01	8,170	8,170	8,170	7,970	0.38	19	223K	2B
1403/06/28	8,080	8,080	8,080	7,940	1.15	26	794K	6B
1403/06/27	8,070	8,070	8,070	7,850	0.13	14	48K	387M
1403/06/26	8,020	8,020	8,020	7,840	0.64	33	412K	3B
1403/06/25	8,010	8,010	8,010	7,790	0.13	11	70K	560M
1403/06/24	7,990	7,990	7,990	7,780	0.26	20	187K	1B
1403/06/21	7,960	7,960	7,960	7,760	0.39	26	230K	2B
1403/06/20	7,930	7,930	7,930	7,730	0.39	19	252K	2B
1403/06/19	7,910	7,910	7,910	7,700	0.26	28	150K	1B
1403/06/18	7,830	7,830	7,830	7,680	0.92	48	645K	5B
1403/06/17	7,820	7,820	7,820	7,610	0.13	24	126K	983M
1403/06/13	7,610	7,610	7,610	7,600	1.74	76	2M	15B
1403/06/11	7,590	7,590	7,590	7,470	0.27	15	277K	2B
1403/06/10	7,570	7,570	7,570	7,450	0.27	21	354K	3B
1403/06/07	7,560	7,560	7,560	7,430	0.13	16	116K	874M
1403/06/06	7,540	7,540	7,540	7,420	0.27	19	289K	2B
1403/06/05	7,510	7,510	7,510	7,400	0.41	25	391K	3B
1403/06/03	7,500	7,500	7,500	7,370	0.14	17	195K	1B
1403/05/31	7,440	7,440	7,440	7,360	0.82	27	864K	6B
1403/05/30	7,380	7,380	7,380	7,300	0.83	39	908K	7B
1403/05/29	7,290	7,290	7,290	7,240	1.26	57	1M	10B
1403/05/28	7,220	7,220	7,220	7,150	0.99	48	1M	8B
1403/05/27	7,190	7,190	7,190	7,080	0.43	22	381K	3B
1403/05/24	7,100	7,100	7,100	7,050	0.28	44	604K	4B
1403/05/23	7,040	7,040	7,040	7,030	0.72	67	2M	12B
1403/05/22	7,010	7,010	7,010	6,980	0.43	57	959K	7B
1403/05/21	7,010	7,010	7,010	6,950	0.0	18	70K	494M
1403/05/16	6,950	6,930	6,960	6,950	0.72	105	2M	13B
1403/05/15	6,900	6,790	6,900	6,900	0.88	612	11M	74B
1403/05/14	6,840	6,790	6,840	6,840	0.88	136	3M	22B
1403/05/13	7,150	6,740	7,150	6,780	(5.31)	899	6M	43B
1403/05/10	7,230	7,140	7,380	7,160	(5.67)	405	11M	77B
1403/05/09	7,720	7,440	7,720	7,590	(1.04)	339	1M	11B
1403/05/08	8,000	7,540	8,000	7,670	(4.36)	767	9M	68B
1403/05/06	8,110	7,850	8,180	8,020	(2.08)	257	1M	11B
1403/05/03	8,330	8,100	8,450	8,190	(2.27)	509	4M	35B
1403/05/02	8,480	8,310	8,490	8,380	0.72	304	2M	20B
1403/05/01	8,400	8,270	8,780	8,320	(5.35)	1,538	13M	111B
1403/04/31	8,780	8,580	9,080	8,790	(1.9)	245	1M	10B
1403/04/30	9,170	8,810	9,170	8,960	(0.22)	119	485K	4B
1403/04/27	8,750	8,750	9,200	8,980	0.45	211	1M	13B
1403/04/24	8,800	8,800	9,080	8,940	(1.43)	206	1M	11B
1403/04/23	8,800	8,800	9,150	9,070	(0.98)	141	655K	6B
1403/04/20	8,960	8,960	9,270	9,160	(0.11)	117	468K	4B
1403/04/19	9,390	8,980	9,390	9,170	(2.03)	199	1M	10B
1403/04/18	9,500	9,070	9,500	9,360	(0.85)	154	957K	9B
1403/04/17	10,000	9,100	10,000	9,440	(0.11)	292	3M	27B
1403/04/16	9,510	9,340	9,510	9,450	5.23	84	2M	14B
1403/04/13	9,060	8,840	9,130	8,980	0.0	913	2M	19B
1403/04/12	9,290	8,860	9,300	8,980	1.81	276	2M	18B
1403/04/11	8,710	8,630	9,190	8,820	(1.01)	285	2M	17B
1403/04/10	9,550	8,640	9,550	8,910	(1.11)	229	2M	13B
1403/04/09	9,050	8,800	9,050	9,010	5.50	332	3M	24B
1403/04/06	8,610	8,590	8,610	8,540	1.07	100	1M	9B
1403/04/04	8,300	8,290	8,490	8,450	1.44	246	2M	17B
1403/04/03	8,420	8,270	8,440	8,330	(0.6)	259	2M	13B
1403/04/02	8,640	8,320	8,640	8,380	(1.18)	1,475	6M	52B
1403/03/30	8,650	8,480	8,650	8,480	(1.97)	230	3M	26B
1403/03/21	9,810	9,640	9,810	9,810	1.98	350	4M	39B
1403/03/20	9,610	9,450	9,630	9,620	1.80	202	2M	15B
1403/03/19	9,550	9,440	9,560	9,450	(1.87)	242	3M	25B
1403/03/16	9,500	9,500	9,710	9,630	(0.1)	166	861K	8B
1403/03/13	9,650	9,570	9,750	9,640	(0.72)	178	1M	12B
1403/03/12	9,720	9,620	9,720	9,710	1.89	258	4M	43B
1403/03/09	9,640	9,640	9,640	9,530	0.74	23	636K	6B
1403/03/08	9,450	9,450	9,540	9,460	1.07	170	947K	9B
1403/03/07	9,340	9,330	9,650	9,360	(1.68)	291	2M	18B
1403/03/06	9,440	9,390	9,440	9,520	(0.63)	117	532K	5B
1403/03/05	9,910	9,570	9,920	9,580	(1.84)	292	3M	31B
1403/03/01	9,620	9,620	9,910	9,760	0.10	123	910K	9B
1403/02/30	9,930	9,600	9,930	9,750	(2.6)	329	2M	18B
1403/02/29	10,570	9,820	10,570	10,010	0.40	306	1M	14B
1403/02/26	9,950	9,810	10,060	9,970	(0.3)	118	717K	7B
1403/02/25	10,000	9,900	10,150	10,000	0.0	121	525K	5B
1403/02/24	10,090	9,870	10,110	10,000	(1.19)	232	1M	15B
1403/02/23	10,150	10,060	10,270	10,120	(0.1)	170	1M	11B
1403/02/22	10,190	10,100	10,220	10,130	(0.78)	138	1M	15B
1403/02/19	10,200	10,160	10,300	10,210	(0.1)	147	826K	8B
1403/02/18	10,300	10,160	10,400	10,220	(0.1)	164	2M	16B
1403/02/17	10,440	10,120	10,440	10,230	(0.58)	213	1M	15B
1403/02/16	10,180	10,180	10,620	10,290	0.10	485	8M	78B
1403/02/12	10,320	10,170	10,480	10,280	0.19	138	685K	7B
1403/02/11	10,540	10,200	10,540	10,260	(0.58)	217	2M	19B
1403/02/10	10,620	10,220	10,620	10,320	(0.29)	163	1M	15B
1403/02/09	10,650	10,300	10,650	10,350	(2.45)	246	2M	19B
1403/02/08	10,730	10,590	10,840	10,610	(0.38)	214	2M	17B
1403/02/05	10,800	10,500	10,920	10,650	(0.65)	362	2M	19B
1403/02/04	10,740	10,520	10,740	10,720	6.77	688	10M	102B
1403/01/29	10,110	9,950	10,110	10,040	0.30	180	780K	8B
1403/01/28	10,080	9,960	10,130	10,010	(0.5)	225	1M	14B
1403/01/27	10,060	10,060	10,060	10,060	0.90	119	1M	14B
1403/01/26	9,940	9,900	9,940	9,970	(0.3)	72	500K	5B
1403/01/25	10,440	9,820	10,450	10,000	(4.49)	529	5M	53B
1403/01/21	10,790	10,290	10,790	10,470	(0.76)	210	1M	11B
1403/01/20	10,700	10,430	10,770	10,550	0.38	167	661K	7B
1403/01/19	10,300	10,300	10,800	10,510	0.10	209	575K	6B
1403/01/18	10,900	10,230	11,000	10,500	(4.55)	392	3M	30B
1403/01/15	10,900	10,900	11,150	11,000	(0.36)	168	905K	10B
1403/01/14	11,050	10,820	11,170	11,040	(1.43)	243	928K	10B
1403/01/11	11,190	11,070	11,450	11,200	(0.8)	239	1M	16B
1403/01/08	11,330	11,190	11,500	11,290	(0.27)	212	1M	14B
1403/01/07	11,200	11,020	11,470	11,320	0.35	352	2M	21B
1403/01/06	11,900	11,120	11,900	11,280	(0.97)	603	5M	54B
1403/01/05	11,750	11,160	11,750	11,390	3.64	377	2M	21B
1402/12/28	11,380	10,830	11,380	10,990	2.14	479	3M	32B
1402/12/27	10,210	10,210	10,930	10,760	5.28	676	4M	38B
1402/12/26	10,200	10,150	10,300	10,220	(0.2)	429	3M	32B
1402/12/23	10,330	10,170	10,440	10,240	(1.63)	420	3M	35B
1402/12/22	10,600	10,330	10,600	10,410	(0.57)	325	2M	18B
1402/12/21	10,700	10,410	10,700	10,470	(0.38)	357	2M	24B
1402/12/20	10,740	10,450	10,740	10,510	(0.66)	341	2M	20B
1402/12/19	10,640	10,530	10,980	10,580	(0.38)	316	2M	18B
1402/12/16	10,700	10,590	10,800	10,620	(1.39)	385	3M	35B
1402/12/15	10,710	10,660	10,980	10,770	0.09	267	2M	18B
1402/12/14	11,210	10,670	11,210	10,760	(2.71)	466	4M	44B
1402/12/13	11,550	10,840	11,600	11,060	1.94	826	6M	65B
1402/12/12	10,710	10,660	11,270	10,850	0.84	556	5M	50B
1402/12/09	11,010	10,660	11,010	10,760	0.75	224	953K	10B
1402/12/08	11,000	10,550	11,000	10,680	(0.09)	261	1M	13B
1402/12/07	11,100	10,640	11,100	10,690	(1.2)	327	2M	25B
1402/12/05	10,920	10,760	11,140	10,820	(1.28)	320	3M	32B
1402/12/02	11,280	10,860	11,280	10,960	(0.81)	373	2M	19B
1402/12/01	11,120	10,920	11,270	11,050	(0.54)	445	3M	34B
1402/11/30	11,980	10,900	11,980	11,110	(1.24)	1,066	6M	65B
1402/11/29	10,510	10,510	11,380	11,250	5.73	833	6M	62B
1402/11/28	11,300	10,450	11,300	10,640	(4.06)	606	4M	38B
1402/11/25	11,460	11,020	11,460	11,090	(1.68)	388	4M	45B
1402/11/24	11,650	11,100	11,820	11,280	(3.01)	587	3M	32B
1402/11/23	11,810	11,520	12,050	11,630	(3.57)	600	5M	55B
1402/11/21	12,090	11,790	12,450	12,060	1.86	669	7M	85B
1402/11/18	12,100	11,590	12,150	11,840	(1.58)	1,060	4M	45B
1402/11/17	12,050	11,950	12,250	12,030	(0.41)	502	3M	34B
1402/11/16	12,050	11,710	12,390	12,080	(0.74)	619	4M	54B
1402/11/15	12,460	12,000	12,460	12,170	3.05	776	5M	63B
1402/11/14	11,400	11,400	12,030	11,810	4.51	594	5M	54B
1402/11/11	11,360	11,000	11,570	11,300	(1.82)	701	7M	77B
1402/11/10	12,130	11,420	12,130	11,510	(2.04)	727	6M	71B
1402/11/09	11,890	11,460	11,890	11,750	3.43	1,422	13M	148B
1402/11/08	10,950	10,650	11,390	11,360	6.67	1,080	17M	189B
1402/11/07	10,780	10,390	11,000	10,650	1.72	696	4M	47B
1402/11/04	10,590	10,250	10,830	10,470	3.25	807	4M	41B
1402/11/03	10,300	10,090	10,450	10,140	(1.74)	781	8M	80B
1402/11/02	10,440	10,100	10,800	10,320	(0.86)	801	5M	51B
1402/11/01	11,110	10,340	11,120	10,410	(6.3)	1,584	19M	201B
1402/10/30	11,840	10,750	11,870	11,110	(2.11)	1,556	28M	307B
1402/10/27	11,890	11,140	11,950	11,350	(2.58)	1,335	11M	127B
1402/10/26	11,270	11,020	11,930	11,650	3.56	1,139	9M	106B
1402/10/25	11,420	11,000	11,470	11,250	4.26	1,376	11M	120B
1402/10/24	10,430	10,310	10,920	10,790	5.68	1,317	14M	148B
1402/10/23	10,290	10,070	10,500	10,210	(0.78)	903	6M	63B
1402/10/20	10,470	10,130	10,540	10,290	1.78	1,282	10M	99B
1402/10/19	9,590	9,530	10,200	10,110	5.97	1,723	25M	251B
1402/10/18	9,570	9,520	9,690	9,540	(0.21)	377	4M	38B
1402/10/17	9,800	9,490	9,800	9,560	(2.25)	760	6M	57B
1402/10/16	9,990	9,550	9,990	9,780	1.24	1,299	13M	131B
1402/10/13	9,200	9,110	9,790	9,660	5.57	1,541	21M	206B
1402/10/12	9,300	9,100	9,300	9,150	(1.08)	426	4M	37B
1402/10/11	9,460	9,150	9,490	9,250	1.43	783	5M	47B
1402/10/10	9,200	9,090	9,200	9,120	(1.08)	1,049	9M	83B
1402/10/09	9,390	9,110	9,390	9,220	(4.36)	2,332	21M	194B
1402/10/06	9,590	9,420	9,890	9,640	1.80	1,874	19M	178B
1402/10/05	9,330	9,250	9,720	9,470	2.49	2,878	34M	323B
1402/10/04	9,240	9,090	9,240	9,240	6.94	2,204	65M	600B
1402/10/03	8,850	8,850	8,850	8,640	4.35	85	1M	10B
1402/09/20	13,010	13,010	13,290	13,140	0.15	796	5M	59B
1402/09/19	12,790	12,770	13,300	13,120	1.86	478	3M	42B
1402/09/18	13,280	12,700	13,280	12,880	(1.15)	668	4M	48B
1402/09/15	13,000	12,840	13,300	13,030	0.62	1,102	6M	82B
1402/09/14	13,180	12,780	13,290	12,950	(0.15)	677	4M	50B
1402/09/13	13,120	12,800	13,310	12,970	(0.31)	1,048	8M	99B
1402/09/12	13,390	12,830	13,450	13,010	(3.41)	1,694	11M	146B
1402/09/11	13,690	13,190	13,720	13,470	0.90	656	4M	49B
1402/09/08	13,550	13,200	13,620	13,350	0.07	490	3M	42B
1402/09/07	13,360	13,210	13,600	13,340	(1.26)	561	3M	40B
1402/09/06	13,420	13,280	13,970	13,510	1.89	859	9M	119B
1402/09/05	12,880	12,880	13,490	13,260	2.95	674	5M	62B
1402/09/04	12,840	12,600	13,150	12,880	1.90	531	3M	38B
1402/09/01	12,590	12,400	12,980	12,640	0.24	461	3M	42B
1402/08/30	12,980	12,460	12,980	12,610	(1.02)	426	3M	35B
1402/08/29	12,830	12,540	12,940	12,740	(1.55)	473	3M	39B
1402/08/28	12,680	12,680	13,290	12,940	(0.46)	291	2M	21B
1402/08/23	12,830	12,650	13,360	13,000	(2.69)	678	3M	44B
1402/08/22	13,590	12,880	13,760	13,360	2.06	822	4M	49B
1402/08/21	12,500	12,410	13,490	13,090	2.99	647	4M	50B
1402/08/20	12,500	12,500	12,990	12,710	1.44	377	2M	24B
1402/08/17	12,770	12,400	12,780	12,530	(0.63)	359	1M	16B
1402/08/16	12,220	12,220	12,900	12,610	0.72	558	4M	54B
1402/08/15	12,700	12,300	12,700	12,520	1.46	380	2M	22B
1402/08/14	12,000	12,000	12,500	12,340	3.01	535	4M	48B
1402/08/13	11,840	11,790	12,190	11,980	4.63	400	2M	23B
1402/08/10	11,440	11,230	11,700	11,450	(3.78)	392	2M	26B
1402/08/09	12,160	11,690	12,380	11,900	(2.22)	426	2M	19B
1402/08/08	12,070	11,800	12,420	12,170	4.73	639	2M	30B
1402/08/07	11,550	11,210	11,900	11,620	4.22	525	3M	31B
1402/08/06	11,510	11,080	11,550	11,150	(6.38)	858	8M	84B
1402/08/03	11,650	11,530	12,070	11,910	1.79	398	1M	18B
1402/08/02	11,790	11,520	12,100	11,700	(1.52)	395	2M	29B
1402/08/01	12,340	11,630	12,340	11,880	(2.62)	527	3M	37B
1402/07/30	12,580	12,060	12,580	12,200	0.16	546	3M	42B
1402/07/29	12,000	12,000	12,390	12,180	(0.25)	314	2M	20B
1402/07/26	11,850	11,850	12,670	12,210	(2.86)	405	2M	24B
1402/07/25	12,980	12,290	12,980	12,570	(0.87)	677	4M	51B
1402/07/24	12,300	12,110	12,990	12,680	3.76	357	2M	25B
1402/07/23	12,460	11,940	12,460	12,220	0.83	406	2M	23B
1402/07/22	12,890	11,950	12,890	12,120	(4.49)	696	4M	48B
1402/07/19	12,490	12,170	12,770	12,690	6.28	1,247	9M	112B
1402/07/18	11,400	11,400	12,200	11,940	4.65	1,149	7M	80B
1402/07/17	11,600	11,230	12,250	11,410	(5.47)	1,644	15M	169B
1402/07/16	12,750	12,000	12,800	12,070	(6.43)	653	6M	73B
1402/07/15	13,480	12,650	13,480	12,900	(2.35)	493	2M	29B
1402/07/12	13,600	13,000	13,600	13,210	(2.15)	699	3M	40B
1402/07/10	13,690	13,300	13,770	13,500	0.15	310	2M	22B
1402/07/09	13,500	13,200	13,800	13,480	(1.68)	482	2M	24B
1402/07/08	14,400	13,400	14,400	13,710	(4.79)	1,184	6M	79B
1402/07/05	14,350	14,220	14,800	14,400	0.35	396	2M	22B
1402/07/04	14,890	14,150	14,900	14,350	(2.97)	856	4M	61B
1402/07/03	14,900	14,660	15,080	14,790	0.54	429	2M	27B
1402/07/01	14,350	14,350	14,850	14,710	1.59	422	2M	24B
1402/06/29	14,400	14,320	14,660	14,480	0.07	196	664K	10B
1402/06/28	14,470	14,260	14,900	14,470	(2.43)	484	2M	36B
1402/06/27	14,980	14,450	15,300	14,830	(0.54)	564	3M	42B
1402/06/26	14,210	14,210	14,970	14,910	4.56	767	6M	86B
1402/06/22	14,270	14,200	14,490	14,260	(0.77)	296	1M	18B
1402/06/21	14,280	14,110	14,800	14,370	(0.48)	493	4M	63B
1402/06/20	14,850	14,210	14,850	14,440	(0.76)	454	3M	47B
1402/06/19	15,070	14,250	15,080	14,550	(2.02)	968	4M	65B
1402/06/18	14,890	14,150	15,160	14,850	1.99	930	5M	76B
1402/06/14	15,260	14,310	15,260	14,560	(3.32)	1,265	6M	92B
1402/06/13	15,200	14,780	15,500	15,060	(2.21)	1,346	8M	118B
1402/06/12	15,450	14,800	15,920	15,400	1.38	1,695	11M	174B
1402/06/11	14,960	14,600	15,240	15,190	4.61	1,818	17M	260B
1402/06/08	14,110	14,110	14,590	14,520	4.46	1,417	16M	227B
1402/06/07	13,090	13,090	14,110	13,900	3.42	1,013	13M	181B
1402/06/06	13,250	13,180	13,690	13,440	1.74	692	7M	92B
1402/06/05	13,260	12,920	13,400	13,210	0.84	904	12M	158B
1402/06/04	12,900	12,710	13,290	13,100	3.48	889	9M	112B
1402/06/01	12,600	12,420	12,800	12,660	1.44	389	2M	29B
1402/05/31	12,680	12,230	12,730	12,480	(0.48)	466	3M	36B
1402/05/30	12,790	12,260	12,980	12,540	0.56	1,015	7M	88B
1402/05/29	12,410	11,900	12,850	12,470	1.30	689	6M	72B
1402/05/28	12,500	12,060	12,650	12,310	0.57	573	3M	42B
1402/05/25	12,900	12,160	13,000	12,240	(4.3)	1,032	13M	159B
1402/05/24	13,200	12,660	13,200	12,790	(3.98)	684	4M	50B
1402/05/23	13,380	12,980	13,380	13,320	4.47	1,330	21M	285B
1402/05/22	12,260	12,260	12,890	12,750	3.83	775	11M	143B
1402/05/21	12,790	12,170	12,790	12,280	(4.14)	800	8M	92B
1402/05/18	12,750	12,600	13,000	12,810	2.32	808	7M	86B
1402/05/17	12,410	12,070	12,730	12,520	1.21	811	8M	97B
1402/05/16	12,020	12,020	12,490	12,370	3.17	1,013	14M	170B
1402/05/15	12,170	11,740	12,170	11,990	(1.48)	1,001	9M	108B
1402/05/14	12,280	11,870	12,280	12,170	4.02	1,851	24M	298B
1402/05/10	11,580	11,450	11,730	11,700	4.65	438	5M	58B
1402/05/09	11,080	11,080	11,490	11,180	(4.12)	3,052	38M	424B
1402/05/08	11,660	11,660	11,660	11,660	(4.97)	146	1M	17B
1402/05/07	12,270	12,270	12,270	12,270	(4.96)	315	6M	70B
1402/05/04	13,150	12,780	13,380	12,910	(4.01)	802	4M	52B
1402/05/03	13,490	12,900	13,600	13,450	3.78	925	6M	77B
1402/05/02	12,890	12,640	12,970	12,960	4.85	369	4M	48B
1402/05/01	12,290	11,970	12,400	12,360	4.66	596	8M	94B
1402/04/31	11,990	11,270	12,280	11,810	(0.42)	547	3M	37B
1402/04/28	11,500	11,350	12,060	11,860	3.22	550	4M	52B
1402/04/27	11,010	11,010	11,520	11,490	4.64	392	4M	51B
1402/04/26	11,840	10,920	11,840	10,980	(4.44)	313	3M	32B
1402/04/25	12,060	11,460	12,060	11,490	(4.73)	351	3M	30B
1402/04/24	11,950	11,320	12,350	12,060	2.20	269	1M	16B
1402/04/21	12,150	11,780	12,150	11,800	(4.76)	391	2M	27B
1402/04/20	12,690	12,140	12,690	12,390	(0.88)	403	2M	19B
1402/04/19	12,900	12,350	12,900	12,500	(3.4)	841	4M	54B
1402/04/18	13,210	12,730	13,300	12,940	(2.63)	780	3M	44B
1402/04/17	13,650	13,200	13,650	13,290	0.76	487	3M	45B
1402/04/14	13,440	12,990	13,690	13,190	(3.51)	1,106	5M	66B
1402/04/13	13,550	13,540	14,130	13,670	(0.36)	704	3M	43B
1402/04/12	13,890	13,530	14,000	13,720	0.88	567	3M	41B
1402/04/11	13,650	13,130	13,860	13,600	0.89	556	2M	32B
1402/04/10	13,370	13,110	13,870	13,480	0.97	602	3M	45B
1402/04/07	13,000	13,000	13,840	13,350	(1.62)	961	7M	87B
1402/04/06	13,910	12,950	13,910	13,570	2.42	2,774	25M	340B
1402/04/05	13,250	13,250	13,250	13,250	4.99	180	3M	42B
1402/04/04	12,620	12,620	12,620	12,620	4.99	164	2M	31B
1402/04/03	12,020	11,990	12,020	12,020	4.98	347	5M	61B
1402/03/31	11,540	11,270	12,120	11,450	(3.46)	790	4M	51B
1402/03/30	12,260	11,520	12,260	11,860	1.02	575	5M	56B
1402/03/29	11,550	11,350	11,780	11,740	4.63	556	6M	70B
1402/03/28	11,250	10,400	11,460	11,220	2.75	837	7M	80B
1402/03/27	10,380	10,370	10,950	10,920	4.70	301	5M	49B
1402/03/24	10,150	10,150	10,680	10,430	1.96	420	3M	27B
1402/03/23	10,210	10,100	10,500	10,230	0.10	398	5M	50B
1402/03/22	10,360	10,160	10,850	10,220	(4.4)	810	10M	100B
1402/03/21	10,760	10,320	10,760	10,690	(5.65)	718	2M	24B
1402/03/08	11,620	11,620	12,380	12,120	2.71	677	8M	96B
1402/03/07	11,750	11,560	12,180	11,800	(2.72)	544	4M	42B
1402/03/06	12,690	11,910	12,690	12,130	(0.9)	457	2M	29B
1402/03/03	12,270	12,150	12,590	12,240	(1.92)	719	4M	54B
1402/03/02	12,740	12,170	12,750	12,480	(0.4)	1,001	3M	43B
1402/03/01	13,060	12,260	13,060	12,530	0.72	683	4M	50B
1402/02/31	12,470	11,740	12,700	12,440	2.22	577	3M	32B
1402/02/30	12,380	11,870	12,470	12,170	2.44	791	5M	65B
1402/02/27	11,380	11,380	11,920	11,880	4.58	656	5M	54B
1402/02/25	11,390	10,960	11,390	11,360	4.70	601	9M	101B
1402/02/24	10,450	10,450	10,990	10,850	3.63	467	3M	33B
1402/02/23	11,300	10,450	11,300	10,470	(4.73)	483	4M	41B
1402/02/20	11,850	10,860	11,850	10,990	(3.85)	485	3M	29B
1402/02/19	11,390	11,390	11,800	11,430	(4.59)	959	5M	56B
1402/02/18	11,980	11,980	12,000	11,980	(5.0)	285	1M	17B
1402/02/17	13,120	12,580	13,120	12,610	(4.76)	602	6M	70B
1402/02/16	12,990	12,800	13,850	13,240	(0.08)	1,485	6M	86B
1402/02/13	13,160	12,810	13,660	13,250	1.84	1,519	8M	110B
1402/02/12	12,550	12,500	13,170	13,010	3.67	1,446	8M	102B
1402/02/11	13,080	12,320	13,200	12,550	(3.16)	1,358	6M	78B
1402/02/10	13,060	12,600	13,060	12,960	4.18	1,659	10M	126B
1402/02/09	12,250	11,700	12,860	12,440	1.55	1,723	13M	158B
1402/02/06	12,600	12,090	12,600	12,250	(3.69)	1,255	7M	85B
1402/02/05	12,880	12,240	13,030	12,720	2.50	897	5M	64B
1402/02/04	12,130	11,980	12,550	12,410	3.76	1,110	9M	113B
1402/01/30	11,950	11,420	12,140	11,960	3.37	1,050	8M	98B
1402/01/29	11,240	10,710	11,830	11,570	2.66	2,073	23M	261B
1402/01/28	10,790	10,790	11,750	11,270	0.45	806	5M	52B
1402/01/27	11,290	10,850	11,290	11,220	4.28	1,008	10M	114B
1402/01/26	10,760	10,760	10,760	10,760	4.98	114	2M	21B
1402/01/22	9,550	9,550	10,540	10,250	2.09	666	8M	85B
1402/01/21	10,190	9,500	10,410	10,040	1.21	1,314	7M	66B
1402/01/20	9,730	9,400	10,160	9,920	1.95	1,078	7M	73B
1402/01/19	9,380	9,370	9,800	9,730	4.18	703	4M	37B
1402/01/16	9,460	9,090	9,690	9,340	(2.3)	1,355	5M	46B
1402/01/15	9,810	9,120	9,830	9,560	2.03	891	5M	49B
1402/01/14	8,990	8,770	9,480	9,370	3.77	556	4M	41B
1402/01/09	9,040	8,860	9,040	9,030	4.88	839	9M	81B
1402/01/08	8,390	8,330	8,690	8,610	3.99	508	4M	39B
1402/01/07	8,200	8,140	8,380	8,280	(0.96)	699	4M	35B
1402/01/06	8,080	8,080	8,620	8,360	0.60	690	4M	36B
1402/01/05	8,010	8,010	8,400	8,310	3.62	602	4M	36B
1401/12/28	8,200	7,930	8,200	8,020	(0.62)	515	4M	30B
1401/12/27	7,810	7,810	8,250	8,070	1.25	722	5M	38B
1401/12/24	7,830	7,740	8,430	7,970	(1.97)	838	4M	32B
1401/12/23	8,320	7,980	8,320	8,130	2.14	667	4M	29B
1401/12/22	7,450	7,450	8,100	7,960	3.11	957	7M	55B
1401/12/21	8,000	7,550	8,000	7,720	(1.03)	205	1M	10B
1401/12/15	8,200	7,780	8,200	7,800	(4.65)	702	8M	62B
1401/12/14	8,280	8,010	8,440	8,180	(1.21)	747	2M	20B
1401/12/13	8,590	7,910	8,590	8,280	0.98	904	6M	48B
1401/12/10	8,220	7,610	8,220	8,200	4.73	191	2M	16B
1401/12/07	7,900	7,550	7,920	7,830	3.71	869	7M	52B
1401/12/06	7,220	7,220	7,570	7,550	4.72	382	3M	25B
1401/12/03	7,130	7,100	7,340	7,210	(2.7)	323	2M	16B
1401/12/02	7,730	7,160	7,740	7,410	(1.59)	706	5M	40B
1401/12/01	7,380	7,300	7,580	7,530	4.29	390	4M	27B
1401/11/30	7,050	7,030	7,240	7,220	4.64	271	3M	18B
1401/11/26	6,960	6,730	7,140	6,900	(2.54)	425	3M	22B
1401/11/25	7,330	7,030	7,440	7,080	(4.19)	536	3M	24B
1401/11/24	7,450	7,280	7,720	7,390	(3.52)	468	3M	25B
1401/11/23	7,970	7,500	7,970	7,660	(2.3)	334	1M	10B
1401/11/19	8,050	7,690	8,260	7,840	(1.75)	877	3M	21B
1401/11/18	7,940	7,770	8,350	7,980	(2.33)	896	5M	42B
1401/11/17	8,150	8,150	8,310	8,170	(4.67)	568	8M	63B
1401/11/16	8,680	8,100	8,840	8,570	1.78	1,066	8M	69B
1401/11/12	8,220	7,900	8,560	8,420	3.19	734	4M	36B
1401/11/11	8,170	8,010	8,170	8,160	4.75	569	7M	58B
1401/11/10	7,520	7,510	7,880	7,790	3.73	415	4M	29B
1401/11/09	7,650	7,440	7,760	7,510	(4.09)	704	7M	52B
1401/11/08	7,990	7,620	8,140	7,830	0.77	625	4M	30B
1401/11/05	7,870	7,690	8,000	7,770	(3.96)	1,017	8M	63B
1401/11/04	8,130	8,070	8,290	8,090	(4.71)	637	5M	41B
1401/11/03	8,850	8,360	9,210	8,490	(3.41)	1,055	10M	88B
1401/11/02	8,650	8,460	8,860	8,790	4.15	1,121	8M	69B
1401/11/01	8,190	7,760	8,510	8,440	4.07	815	9M	72B
1401/10/28	8,280	7,930	8,400	8,110	(2.76)	1,012	6M	50B
1401/10/27	8,350	8,160	8,350	8,340	4.77	1,009	13M	107B
1401/10/26	8,100	8,100	8,100	7,960	3.11	154	1M	10B
1401/10/24	7,410	7,240	7,830	7,720	3.49	528	5M	42B
1401/10/21	7,220	7,220	7,620	7,460	0.81	936	8M	57B
1401/10/20	7,370	7,240	7,630	7,400	0.0	934	9M	65B
1401/10/19	7,500	7,300	7,670	7,400	(0.54)	857	5M	37B
1401/10/18	7,610	7,280	7,750	7,440	(2.11)	1,175	7M	52B
1401/10/17	7,750	7,430	7,820	7,600	0.0	872	5M	41B
1401/10/14	7,390	7,100	7,750	7,600	2.84	1,386	13M	98B
1401/10/13	7,720	7,350	7,720	7,390	(4.4)	1,574	15M	108B
1401/10/12	8,140	7,510	8,150	7,730	(2.03)	2,217	15M	117B
1401/10/11	7,650	7,240	7,980	7,890	3.82	3,268	39M	306B
1401/10/10	7,600	7,560	7,650	7,600	(1.55)	264	5M	36B
1401/10/05	7,720	7,560	7,720	7,720	4.89	659	20M	156B
1401/10/04	7,390	7,390	7,390	7,360	4.55	80	2M	15B
1401/10/03	7,110	7,110	7,110	7,040	3.83	65	2M	12B
1401/09/30	6,840	6,840	6,840	6,780	3.99	56	2M	15B
1401/09/29	6,520	6,520	6,520	6,520	4.99	57	3M	18B
1401/09/28	6,270	6,270	6,270	6,210	3.85	56	2M	13B
1401/09/27	5,990	5,990	5,990	5,980	4.73	75	3M	15B
1401/09/26	5,960	5,960	5,960	5,710	0.53	56	322K	2B
1401/09/23	5,720	5,720	5,720	5,680	4.22	49	2M	14B
1401/09/22	5,710	5,710	5,710	5,450	0.18	27	56K	322M
1401/09/21	5,700	5,700	5,700	5,440	0.18	30	94K	539M
1401/09/20	5,460	5,460	5,460	5,430	4.42	42	3M	14B
1401/09/19	5,440	5,440	5,440	5,200	0.23	45	166K	903M
1401/09/16	5,433	5,433	5,433	5,188	0.25	40	149K	810M
1401/09/15	5,400	5,400	5,400	5,175	0.62	50	387K	2B
1401/09/14	5,398	5,398	5,398	5,143	0.04	12	28K	152M
1401/09/13	5,397	5,397	5,397	5,141	4.77	86	1M	8B
1401/09/12	5,145	5,145	5,145	4,907	0.14	16	85K	440M
1401/09/09	5,135	5,135	5,135	4,900	0.18	24	116K	595M
1401/09/08	5,132	5,132	5,132	4,891	0.06	14	39K	202M
1401/09/07	5,128	5,128	5,128	4,888	0.08	22	55K	282M
1401/09/06	5,122	5,122	5,122	4,884	0.10	24	59K	300M
1401/09/05	5,106	5,106	5,106	4,879	0.33	38	199K	1B
1401/08/25	12,610	12,300	12,840	12,590	0.16	546	3M	33B
1401/08/24	12,450	12,450	12,720	12,570	1.86	408	2M	26B
1401/08/23	12,550	12,060	12,550	12,340	2.92	535	3M	32B
1401/08/22	11,770	11,410	12,150	11,990	3.54	381	3M	41B
1401/08/21	12,000	11,260	12,000	11,580	0.35	363	2M	22B
1401/08/18	11,500	11,060	11,750	11,540	0.17	142	1M	13B
1401/08/17	12,030	11,130	12,030	11,520	0.44	221	1M	13B
1401/08/16	11,260	11,070	11,480	11,470	4.84	324	3M	37B
1401/08/15	10,840	10,790	11,210	10,940	1.39	161	1M	14B
1401/08/14	10,640	10,560	11,170	10,790	1.41	116	572K	6B
1401/08/11	10,610	10,350	10,860	10,640	(0.09)	70	297K	3B
1401/08/10	11,080	10,520	11,090	10,650	0.38	109	306K	3B
1401/08/09	10,600	10,600	10,970	10,610	0.57	87	408K	4B
1401/08/08	10,800	10,140	10,800	10,550	(0.47)	139	888K	9B
1401/08/07	10,610	10,540	11,100	10,600	(4.42)	469	6M	60B
1401/08/04	11,360	10,920	11,590	11,090	(3.48)	192	1M	16B
1401/08/03	11,780	11,360	11,780	11,490	(0.26)	138	506K	6B
1401/08/02	11,510	11,440	11,640	11,520	(0.69)	111	1M	14B
1401/08/01	11,440	11,440	11,700	11,600	(0.26)	129	1M	17B
1401/07/30	11,400	11,400	11,780	11,630	(0.17)	109	392K	5B
1401/07/27	11,950	11,370	11,950	11,650	(1.1)	151	872K	10B
1401/07/26	11,880	11,610	12,040	11,780	0.0	99	399K	5B
1401/07/25	11,440	11,440	11,990	11,780	(0.17)	113	738K	9B
1401/07/24	11,350	11,350	11,830	11,800	(0.92)	77	393K	5B
1401/07/23	11,620	11,620	12,050	11,910	0.0	99	369K	4B
1401/07/20	12,390	11,720	12,390	11,910	0.08	82	316K	4B
1401/07/19	11,790	11,490	11,900	11,900	4.94	198	2M	23B
1401/07/18	11,500	11,000	11,600	11,340	(1.05)	178	776K	9B
1401/07/17	11,910	11,410	11,910	11,460	(4.58)	307	2M	27B
1401/07/16	12,360	12,000	12,360	12,010	0.33	85	494K	6B
1401/07/12	12,290	11,900	12,290	11,970	0.34	103	538K	6B
1401/07/11	11,900	11,700	12,240	11,930	(0.17)	152	545K	6B
1401/07/10	11,790	11,700	12,050	11,950	(0.58)	178	806K	10B
1401/07/09	12,770	11,860	12,770	12,020	(3.69)	297	2M	24B
1401/07/06	12,420	12,150	12,530	12,480	4.52	302	2M	27B
1401/07/04	11,420	11,420	12,300	11,940	0.17	193	763K	9B
1401/07/02	12,160	11,770	12,340	11,920	(3.72)	247	2M	20B
1401/06/30	12,260	12,220	12,660	12,380	(0.24)	133	521K	6B
1401/06/29	12,490	12,300	12,600	12,410	0.0	148	322K	4B
1401/06/28	12,550	12,370	12,570	12,410	0.32	157	667K	8B
1401/06/27	12,300	12,300	12,610	12,370	0.73	208	588K	7B
1401/06/23	12,420	11,960	12,530	12,280	(2.15)	315	1M	14B
1401/06/22	12,870	12,320	12,870	12,550	(0.08)	155	381K	5B
1401/06/21	12,780	12,450	12,830	12,560	1.05	179	630K	8B
1401/06/20	12,490	12,160	12,800	12,430	1.39	291	853K	11B
1401/06/19	12,600	12,170	12,890	12,260	(4.29)	559	3M	31B
1401/06/16	13,000	12,630	13,060	12,810	(0.77)	291	888K	11B
1401/06/15	13,200	12,690	13,220	12,910	(0.69)	268	932K	12B
1401/06/14	12,930	12,780	13,250	13,000	(0.08)	320	916K	12B
1401/06/13	12,830	12,830	13,320	13,010	(1.29)	329	997K	13B
1401/06/12	13,620	13,120	13,640	13,180	(4.56)	658	3M	36B
1401/06/09	14,060	13,670	14,120	13,810	(1.29)	455	2M	25B
1401/06/08	13,800	13,610	14,390	13,990	1.30	574	2M	22B
1401/06/07	14,180	13,630	14,500	13,810	(3.7)	1,018	4M	55B
1401/06/06	14,160	13,880	14,570	14,340	3.31	911	4M	51B
1401/06/05	12,960	12,860	13,950	13,880	4.44	838	5M	73B
1401/06/02	13,400	12,920	13,670	13,290	1.14	578	2M	33B
1401/06/01	12,520	12,520	13,160	13,140	4.78	705	5M	63B
1401/05/31	12,620	12,310	12,940	12,540	0.08	246	941K	12B
1401/05/30	12,020	12,020	12,830	12,530	1.95	378	972K	12B
1401/05/29	12,700	12,210	12,730	12,290	(4.36)	488	2M	30B
1401/05/26	13,000	12,700	13,180	12,850	(3.09)	424	1M	19B
1401/05/25	13,300	12,770	13,610	13,260	2.16	865	4M	54B
1401/05/24	12,320	12,260	13,050	12,980	4.42	540	4M	57B
1401/05/23	12,500	12,020	12,730	12,430	2.47	435	2M	24B
1401/05/22	11,650	11,650	12,220	12,130	4.21	293	2M	28B
1401/05/19	11,650	11,300	11,890	11,640	(1.19)	192	876K	10B
1401/05/18	11,790	11,380	12,050	11,780	1.20	203	985K	12B
1401/05/15	11,290	11,210	11,670	11,640	4.68	320	2M	22B
1401/05/12	10,780	10,780	11,480	11,120	0.91	189	665K	7B
1401/05/11	11,340	10,830	11,340	11,020	(0.36)	149	629K	7B
1401/05/10	11,000	10,800	11,190	11,060	(0.45)	183	550K	6B
1401/05/09	11,300	10,850	11,300	11,110	(2.71)	219	918K	10B
1401/05/08	11,020	11,020	11,850	11,420	0.79	178	751K	9B
1401/05/05	11,490	11,130	11,650	11,330	0.80	141	596K	7B
1401/05/04	11,110	10,830	11,810	11,240	(0.35)	153	327K	4B
1401/05/03	11,030	11,030	11,700	11,280	(2.17)	308	1M	14B
1401/05/02	11,780	11,310	11,810	11,530	(3.11)	233	947K	11B
1401/05/01	12,140	11,750	12,140	11,900	(0.83)	236	1M	12B
1401/04/29	11,840	11,700	12,180	12,000	3.18	565	3M	31B
1401/04/28	11,630	11,630	11,630	11,630	4.96	153	2M	18B
1401/04/26	11,100	10,800	11,230	11,080	(1.95)	211	758K	8B
1401/04/25	11,350	11,080	11,570	11,300	0.36	285	962K	11B
1401/04/22	10,870	10,800	11,340	11,260	4.26	413	2M	22B
1401/04/21	10,570	10,420	10,980	10,800	(1.46)	203	715K	8B
1401/04/20	10,860	10,640	11,000	10,960	(2.06)	216	738K	8B
1401/04/18	11,360	10,830	11,360	11,190	(1.84)	228	723K	8B
1401/04/15	11,740	11,010	11,740	11,400	(0.7)	259	791K	9B
1401/04/14	11,600	11,420	11,780	11,480	(4.49)	639	3M	30B
1401/04/13	11,960	11,570	12,280	12,020	2.74	893	4M	45B
1401/04/12	11,690	11,410	11,710	11,700	4.84	396	3M	32B
1401/04/11	11,100	10,400	11,270	11,160	3.91	595	4M	40B
1401/04/08	10,400	10,200	11,080	10,740	0.75	664	3M	31B
1401/04/07	10,500	10,250	10,930	10,660	0.47	281	1M	11B
1401/04/06	11,000	10,440	11,000	10,610	(3.37)	398	2M	19B
1401/04/05	11,370	10,630	11,370	10,980	(1.79)	255	911K	10B
1401/04/04	11,050	10,960	11,570	11,180	(1.84)	350	1M	14B
1401/04/01	11,270	11,040	11,690	11,390	(1.21)	249	898K	10B
1401/03/31	11,800	11,280	11,800	11,530	(0.35)	248	701K	8B
1401/03/30	11,750	11,320	11,900	11,570	0.26	439	2M	17B
1401/03/29	11,010	10,790	11,720	11,540	3.31	787	4M	50B
1401/03/28	11,180	10,840	11,440	11,170	(0.36)	257	590K	7B
1401/03/25	11,340	10,980	11,480	11,210	(1.06)	231	874K	10B
1401/03/24	11,430	11,110	11,680	11,330	(1.73)	353	1M	15B
1401/03/23	11,780	11,350	11,780	11,530	0.09	420	1M	16B
1401/03/22	11,360	11,250	11,820	11,520	(0.17)	288	892K	10B
1401/03/21	11,880	11,180	11,880	11,540	(1.03)	220	644K	7B
1401/03/18	11,700	11,450	11,990	11,660	0.0	264	904K	11B
1401/03/17	11,840	11,550	11,900	11,660	(4.03)	460	2M	20B
1401/03/16	12,670	12,080	12,670	12,150	(4.41)	324	1M	18B
1401/03/11	12,760	12,460	12,770	12,710	4.44	794	4M	53B
1401/03/10	12,140	11,750	12,210	12,170	4.64	289	1M	18B
1401/03/09	11,810	11,060	11,930	11,630	2.29	348	2M	21B
1401/03/08	11,470	11,340	11,610	11,370	(4.69)	411	2M	20B
1401/03/07	12,330	11,510	12,330	11,930	1.53	544	3M	32B
1401/03/04	11,590	11,110	11,900	11,750	3.62	500	2M	29B
1401/03/03	11,790	11,210	11,790	11,340	(4.22)	489	2M	18B
1401/03/02	11,200	11,200	11,200	11,840	0.0	1	90	1M
1401/02/28	12,570	12,120	12,960	12,580	(1.02)	989	5M	58B
1401/02/27	12,430	12,300	13,170	12,710	(0.55)	798	3M	32B
1401/02/26	12,500	12,100	13,000	12,780	3.15	1,044	5M	67B
1401/02/25	12,800	12,320	12,900	12,390	(4.4)	1,102	4M	51B
1401/02/24	13,510	12,650	13,690	12,960	(1.89)	1,173	4M	51B
1401/02/21	13,200	12,850	13,360	13,210	3.77	1,575	9M	117B
1401/02/20	11,750	11,740	12,950	12,730	3.16	819	5M	59B
1401/02/19	13,150	12,230	13,150	12,340	(4.12)	1,398	6M	80B
1401/02/18	12,950	12,500	12,950	12,870	4.29	1,613	10M	135B
1401/02/17	12,100	12,100	12,370	12,340	4.66	295	3M	37B
1401/02/12	11,800	11,490	12,060	11,790	2.52	818	5M	64B
1401/02/11	11,180	11,080	11,640	11,500	3.70	943	6M	65B
1401/02/10	11,170	10,930	11,440	11,090	(2.55)	981	5M	56B
1401/02/07	11,490	10,920	11,700	11,380	1.34	651	3M	33B
1401/02/06	11,410	11,000	11,450	11,230	(1.66)	669	3M	29B
1401/02/05	11,590	11,200	11,630	11,420	0.53	582	2M	24B
1401/02/04	10,600	10,600	11,400	11,360	4.60	599	4M	44B
1401/01/31	11,090	10,500	11,400	10,860	(1.72)	670	2M	25B
1401/01/30	10,880	10,750	11,330	11,050	(1.07)	759	3M	30B
1401/01/29	11,340	10,990	11,640	11,170	(3.37)	1,286	6M	66B
1401/01/28	11,740	11,100	11,940	11,560	0.70	608	3M	31B
1401/01/27	11,660	11,010	11,960	11,480	0.70	964	5M	55B
1401/01/24	10,420	10,420	11,450	11,400	4.49	794	7M	81B
1401/01/23	11,130	10,340	11,130	10,910	2.92	2,069	13M	147B
1401/01/22	10,840	10,840	10,840	10,600	2.61	91	809K	9B
1401/01/21	10,510	10,510	10,510	10,330	3.20	68	991K	10B
1401/01/20	10,170	10,170	10,170	10,010	3.30	87	1M	10B
1401/01/17	9,880	9,880	9,880	9,690	2.98	98	1M	10B
1401/01/16	8,730	8,730	9,510	9,410	3.86	357	2M	17B
1401/01/15	9,390	8,700	9,390	9,060	(0.77)	394	1M	12B
1401/01/14	9,220	9,060	9,310	9,130	1.22	328	926K	9B
1401/01/10	9,000	8,880	9,190	9,020	0.22	226	559K	5B
1401/01/09	9,340	8,900	9,340	9,000	0.33	285	834K	8B
1401/01/08	8,790	8,510	9,120	8,970	2.05	473	2M	14B
1401/01/07	8,470	8,470	9,090	8,790	0.69	243	742K	7B
1401/01/06	8,780	8,630	9,000	8,730	(0.23)	227	683K	6B
1400/12/28	8,610	8,590	8,860	8,750	3.67	262	2M	14B
1400/12/25	8,470	8,180	8,770	8,440	(1.97)	303	1M	12B
1400/12/24	8,980	8,470	8,980	8,610	(3.37)	349	1M	11B
1400/12/23	8,710	8,670	9,140	8,910	(0.45)	241	915K	8B
1400/12/22	9,000	8,700	9,260	8,950	(1.97)	453	2M	16B
1400/12/21	9,660	9,000	9,660	9,130	(3.59)	687	4M	39B
1400/12/18	9,420	9,210	9,480	9,470	4.87	335	2M	20B
1400/12/17	8,980	8,840	9,070	9,030	4.51	448	3M	24B
1400/12/16	8,280	8,250	8,690	8,640	4.35	358	2M	21B
1400/12/15	8,270	8,150	8,390	8,280	(0.24)	305	1M	10B
1400/12/14	8,310	8,180	8,440	8,300	0.24	229	859K	7B
1400/12/11	8,430	8,140	8,500	8,280	0.85	244	965K	8B
1400/12/09	8,110	8,070	8,400	8,210	1.23	284	2M	13B
1400/12/08	8,010	8,010	8,200	8,110	(0.12)	132	479K	4B
1400/12/07	8,010	7,800	8,380	8,120	0.0	254	824K	7B
1400/12/04	8,100	8,090	8,390	8,120	1.12	296	1M	8B
1400/12/03	8,050	8,000	8,180	8,030	0.38	177	563K	5B
1400/12/02	8,090	7,900	8,100	8,000	0.13	129	624K	5B
1400/12/01	7,840	7,830	8,160	7,990	(0.25)	105	245K	2B
1400/11/30	8,100	7,850	8,130	8,010	(0.99)	189	1M	9B
1400/11/27	7,950	7,900	8,270	8,090	(0.12)	208	599K	5B
1400/11/25	8,150	7,900	8,280	8,100	(0.61)	246	1M	9B
1400/11/24	8,200	8,010	8,350	8,150	0.99	259	842K	7B
1400/11/23	7,720	7,720	8,290	8,070	1.77	343	1M	10B
1400/11/20	7,920	7,620	8,050	7,930	(0.13)	232	449K	4B
1400/11/19	7,780	7,590	8,100	7,940	(0.25)	219	527K	4B
1400/11/18	8,180	7,770	8,190	7,960	(2.57)	336	1M	9B
1400/11/17	8,340	8,170	8,340	8,170	(5.0)	218	2M	17B
1400/11/16	8,750	8,360	8,800	8,600	(1.6)	258	799K	7B
1400/11/13	8,710	8,510	8,930	8,740	(0.23)	136	293K	3B
1400/11/12	8,950	8,600	9,100	8,760	0.46	228	624K	6B
1400/11/11	8,500	8,410	9,000	8,720	1.04	250	716K	6B
1400/11/10	8,900	8,560	8,900	8,630	0.70	178	559K	5B
1400/11/09	8,670	8,300	8,700	8,570	3.38	344	2M	14B
1400/11/06	8,000	8,000	8,660	8,290	(0.24)	259	580K	5B
1400/11/05	8,220	8,110	8,490	8,310	(2.58)	98	849K	7B
1400/11/04	8,340	8,260	8,610	8,530	(1.84)	241	780K	7B
1400/11/03	8,700	8,690	8,910	8,690	(4.92)	302	2M	16B
1400/11/02	9,340	9,020	9,790	9,140	(3.69)	349	2M	17B
1400/10/29	9,480	9,480	9,930	9,490	(4.81)	272	2M	15B
1400/10/28	10,120	9,820	10,120	9,970	(3.48)	148	1M	10B
1400/10/27	10,040	10,040	10,570	10,330	(0.39)	131	315K	3B
1400/10/26	10,070	10,030	10,350	10,370	(0.19)	120	170K	2B
1400/10/25	10,300	10,060	10,360	10,390	(0.86)	137	545K	6B
1400/10/22	10,240	10,200	10,590	10,480	(0.29)	146	340K	4B
1400/10/21	10,340	10,340	10,940	10,510	0.77	263	718K	8B
1400/10/20	10,260	10,050	10,880	10,430	(1.23)	267	809K	8B
1400/10/19	10,770	10,550	10,780	10,560	(4.86)	305	2M	20B
1400/10/18	11,100	10,760	11,300	11,100	(1.77)	254	812K	9B
1400/10/15	11,690	10,990	11,690	11,300	(0.62)	229	545K	6B
1400/10/14	11,680	11,020	11,680	11,370	1.16	449	1M	16B
1400/10/13	10,510	10,500	11,340	11,240	4.07	701	3M	36B
1400/10/12	11,010	10,520	11,010	10,800	(0.64)	188	509K	5B
1400/10/11	10,890	10,520	10,990	10,870	(0.28)	138	282K	3B
1400/10/08	10,700	10,650	11,030	10,900	(0.18)	334	929K	10B
1400/10/07	11,290	10,830	11,290	10,920	1.02	316	786K	9B
1400/10/06	10,600	10,600	11,100	10,810	(0.37)	419	1M	16B
1400/10/05	11,060	10,600	11,140	10,850	0.18	250	566K	6B
1400/10/04	11,150	10,480	11,150	10,830	1.88	598	3M	29B
1400/10/01	10,190	10,190	10,640	10,630	4.83	275	2M	18B
1400/09/30	9,800	9,560	10,290	10,140	3.47	377	2M	17B
1400/09/29	9,820	9,590	10,120	9,800	(2.0)	281	909K	9B
1400/09/28	10,400	9,800	10,400	10,000	(2.91)	394	1M	14B
1400/09/27	10,460	10,000	10,700	10,300	(2.09)	502	2M	20B
1400/09/24	10,700	10,490	11,180	10,520	(4.71)	433	2M	24B
1400/09/23	11,700	10,970	11,700	11,040	(4.33)	517	3M	29B
1400/09/22	11,710	11,330	12,100	11,540	(3.19)	557	2M	29B
1400/09/21	12,190	11,770	12,190	11,920	(1.08)	339	2M	19B
1400/09/20	11,720	11,720	12,400	12,050	0.67	521	2M	19B
1400/09/17	12,110	11,800	12,120	11,970	0.17	378	927K	11B
1400/09/16	12,470	11,790	12,470	11,950	(2.37)	288	1M	12B
1400/09/15	11,840	11,810	12,530	12,240	2.43	424	1M	14B
1400/09/14	11,800	11,520	12,230	11,950	0.34	261	577K	7B
1400/09/13	12,510	11,500	12,510	11,910	(0.92)	575	2M	22B
1400/09/10	12,380	11,460	12,550	12,020	(0.33)	938	3M	40B
1400/09/09	12,510	11,900	12,510	12,060	(2.11)	409	1M	17B
1400/09/08	12,600	12,130	12,700	12,320	(0.56)	323	675K	8B
1400/09/07	11,790	11,760	12,760	12,390	0.73	628	2M	21B
1400/09/06	12,540	12,210	12,790	12,300	(4.28)	777	3M	31B
1400/09/03	12,900	12,440	13,120	12,850	1.98	1,072	3M	39B
1400/09/02	12,400	12,040	12,770	12,600	3.53	669	4M	46B
1400/09/01	12,350	12,120	12,390	12,170	0.91	341	776K	10B
1400/08/30	11,790	11,790	12,270	12,060	0.42	391	1M	13B
1400/08/29	11,940	11,700	12,360	12,010	(0.58)	391	998K	12B
1400/08/26	12,000	11,960	12,260	12,080	1.43	387	1M	13B
1400/08/25	12,370	11,770	12,370	11,910	(3.64)	538	2M	23B
1400/08/24	12,790	12,290	12,860	12,360	(4.41)	649	3M	31B
1400/08/23	13,590	12,470	13,590	12,930	(0.31)	869	3M	34B
1400/08/22	12,510	12,110	13,140	12,970	3.59	1,089	4M	49B
1400/08/19	12,350	12,000	12,580	12,520	4.42	673	4M	48B
1400/08/18	11,810	11,600	12,430	11,990	(1.56)	616	2M	21B
1400/08/17	12,180	11,830	12,600	12,180	(1.54)	561	2M	22B
1400/08/16	12,600	12,280	13,150	12,370	(4.26)	859	4M	52B
1400/08/15	12,310	12,310	12,940	12,920	4.79	409	3M	39B
1400/08/12	12,150	11,750	12,550	12,330	2.66	524	2M	27B
1400/08/11	11,510	11,510	12,290	12,010	0.67	597	2M	24B
1400/08/10	11,520	11,520	12,580	11,930	(0.5)	627	2M	28B
1400/08/09	11,990	11,980	12,300	11,990	(4.92)	226	2M	20B
1400/08/08	13,000	12,520	13,300	12,610	(4.25)	596	2M	25B
1400/08/05	12,990	12,590	13,910	13,170	(0.6)	1,357	7M	92B
1400/08/04	13,230	13,140	13,970	13,250	(4.19)	421	1M	17B
1400/08/03	13,830	13,820	14,200	13,830	(4.88)	670	3M	35B
1400/08/01	15,220	14,470	15,220	14,540	(4.53)	287	1M	15B
1400/07/28	14,990	14,670	15,820	15,230	(1.04)	1,169	4M	59B
1400/07/27	15,520	14,900	15,520	15,390	4.06	1,544	8M	122B
1400/07/26	14,800	14,800	14,800	14,790	4.89	162	1M	16B
1400/07/25	13,820	13,300	14,700	14,100	0.71	1,427	7M	97B
1400/07/24	14,040	13,440	14,590	14,000	(0.78)	1,026	3M	39B
1400/07/21	14,070	14,060	14,600	14,110	(4.66)	258	910K	13B
1400/07/20	14,920	14,740	15,340	14,800	(4.58)	335	2M	23B
1400/07/19	15,670	15,010	16,200	15,510	(1.02)	922	3M	41B
1400/07/18	15,800	15,610	16,300	15,670	(4.63)	1,237	4M	64B
1400/07/17	16,850	16,340	17,050	16,430	(4.42)	1,007	3M	56B
1400/07/14	17,400	16,860	17,700	17,190	0.35	1,141	2M	42B
1400/07/12	16,960	16,740	17,460	17,130	2.27	955	2M	36B
1400/07/11	17,400	16,650	17,400	16,750	(4.39)	2,040	7M	110B
1400/07/10	18,000	16,820	18,220	17,520	0.69	1,885	5M	96B
1400/07/07	17,390	17,390	17,690	17,400	(4.92)	582	2M	36B
1400/07/06	18,800	18,280	18,800	18,300	(4.89)	629	2M	40B
1400/07/04	19,700	19,090	20,230	19,240	(4.23)	935	2M	46B
1400/07/03	20,690	19,580	20,990	20,090	(2.38)	1,618	3M	66B
1400/06/31	21,210	20,500	21,680	20,580	(4.59)	1,484	4M	86B
1400/06/30	21,990	20,400	21,990	21,570	2.96	3,399	12M	257B
1400/06/29	20,950	20,800	20,950	20,950	4.96	293	2M	33B
1400/06/28	20,090	19,000	20,510	19,960	2.15	2,020	4M	89B
1400/06/27	18,710	18,710	20,140	19,540	(0.15)	1,820	4M	78B
1400/06/24	20,950	19,500	20,950	19,570	(4.63)	1,462	4M	77B
1400/06/23	19,300	19,300	21,090	20,520	1.13	1,396	3M	53B
1400/06/22	20,400	20,010	21,490	20,290	(3.66)	1,407	3M	70B
1400/06/21	21,410	20,740	22,480	21,060	(3.53)	1,835	4M	90B
1400/06/20	22,690	21,280	22,690	21,830	(2.54)	1,723	4M	90B
1400/06/17	23,230	22,210	23,490	22,400	(4.15)	2,305	4M	99B
1400/06/16	23,740	23,240	24,200	23,370	(4.46)	1,910	5M	105B
1400/06/15	24,500	23,450	25,170	24,460	1.87	2,423	5M	126B
1400/06/14	23,670	23,120	24,290	24,010	3.76	2,730	9M	209B
1400/06/13	23,000	22,550	24,000	23,140	(0.73)	2,790	7M	152B
1400/06/10	23,870	22,520	24,190	23,310	(0.89)	2,711	6M	141B
1400/06/09	24,000	22,470	24,800	23,520	(0.55)	3,612	10M	247B
1400/06/08	22,990	22,300	24,190	23,650	2.65	4,719	13M	305B
1400/06/07	23,220	22,120	23,220	23,040	4.16	6,704	24M	547B
1400/06/06	22,120	22,120	22,120	22,120	4.98	159	812K	18B
1400/06/03	20,800	20,010	21,910	21,070	0.96	5,574	16M	339B
1400/06/02	21,380	20,350	21,380	20,870	2.45	6,007	18M	384B
1400/06/01	20,400	19,610	20,890	20,370	(16.31)	2,502	18M	370B
1400/04/26	24,830	24,830	25,700	24,910	(4.67)	3,101	8M	192B
1400/04/23	26,120	25,960	27,300	26,130	(4.36)	506	733K	19B
1400/04/22	27,400	26,650	27,800	27,320	1.22	1,815	3M	79B
1400/04/21	27,200	26,450	27,980	26,990	(3.05)	3,502	8M	223B
1400/04/20	27,820	27,820	28,820	27,840	(4.92)	765	3M	74B
1400/04/19	29,130	29,130	30,750	29,280	(9.52)	2,058	8M	242B
1400/04/16	30,770	30,770	30,770	32,360	(0.06)	14	5K	163M
1400/04/15	30,780	30,780	30,780	32,380	(0.03)	6	2K	53M
1400/04/14	30,780	30,780	30,780	32,390	(0.03)	3	2K	75M
1400/04/13	31,000	31,000	31,000	32,400	(0.7)	23	65K	2B
1400/04/12	31,140	31,140	31,140	32,630	(0.43)	53	40K	1B
1400/04/09	31,150	31,150	31,150	32,770	(0.03)	8	2K	73M
1400/04/08	31,170	31,170	31,170	32,780	(0.09)	10	7K	221M
1400/04/07	32,810	32,810	32,810	32,810	(9.99)	120	417K	14B
1400/04/06	34,630	34,630	34,630	36,450	0.0	3	453	16M
1400/04/05	34,630	34,630	34,630	36,450	0.0	4	1K	35M
1400/04/02	34,630	34,630	34,630	36,450	0.0	3	549	19M
1400/04/01	34,650	34,650	34,650	36,450	(0.05)	2	5K	167M
1400/03/30	34,650	34,650	34,650	36,470	0.0	2	300	10M
1400/03/29	34,660	34,660	34,660	36,470	(0.03)	8	1K	47M
1400/03/26	34,670	34,670	34,670	36,480	(0.03)	13	2K	63M
1400/03/25	34,680	34,680	34,680	36,490	(0.03)	4	1K	39M
1400/03/23	34,680	34,680	34,680	36,500	0.0	1	187	6M
1400/03/22	34,700	34,700	34,700	36,500	(0.05)	2	4K	153M
1400/03/19	34,700	34,700	34,700	36,520	0.0	4	882	31M
1400/03/18	34,700	34,700	34,700	36,520	0.0	2	679	24M
1400/03/12	34,710	34,710	34,710	36,520	(0.03)	5	2K	72M
1400/03/11	35,930	35,930	35,930	36,530	(8.49)	69	319K	11B
1400/03/10	37,930	37,930	37,930	39,920	0.0	1	150	6M
1400/03/09	37,930	37,930	37,930	39,920	0.0	5	714	27M
1400/03/08	37,950	37,950	37,950	39,920	(0.05)	6	3K	131M
1400/03/05	37,950	37,950	37,950	39,940	0.0	1	133	5M
1400/03/04	37,950	37,950	37,950	39,940	0.0	2	277	11M
1400/03/03	37,950	37,950	37,950	39,940	0.0	1	150	6M
1400/02/29	37,960	37,960	37,960	39,940	(0.03)	6	1K	41M
1400/02/28	37,970	37,970	37,970	39,950	(0.03)	3	2K	73M
1400/02/27	37,980	37,980	37,980	39,960	(0.03)	4	2K	76M
1400/02/25	37,980	37,980	37,980	39,970	0.0	4	635	24M
1400/02/22	38,780	38,780	38,780	39,970	0.0	2	3K	109M
1400/02/21	38,780	38,780	38,780	39,970	0.0	2	332	13M
1400/02/20	38,780	38,780	38,780	39,970	0.0	2	271	11M
1400/02/19	38,780	38,780	38,780	39,970	0.0	1	141	5M
1400/02/15	38,780	38,780	38,780	39,970	0.0	2	300	12M
1400/02/13	38,780	38,780	38,780	39,970	0.0	2	2K	67M
1400/02/12	38,780	38,780	38,780	39,970	0.0	1	141	5M
1400/02/11	38,780	38,780	38,780	39,970	0.0	2	270	10M
1400/02/07	38,780	38,780	38,780	39,970	0.0	4	789	31M
1400/02/06	38,780	38,780	38,780	39,970	0.0	2	200	8M
1400/02/04	38,780	38,780	38,780	39,970	0.0	2	1K	44M
1400/02/01	38,780	38,780	38,780	39,970	0.0	2	305	12M
1400/01/31	39,180	39,180	39,180	39,970	0.0	2	280	11M
1400/01/30	39,180	39,180	39,180	39,970	0.0	3	830	33M
1400/01/29	39,180	39,180	39,180	39,970	0.0	2	5	196K
1400/01/28	38,380	38,380	38,380	39,970	0.0	3	385	15M
1400/01/25	39,180	39,180	39,180	39,970	0.0	3	521	20M
1400/01/24	39,180	39,180	39,180	39,970	0.0	4	2K	90M
1400/01/23	39,180	39,180	39,180	39,970	0.0	1	129	5M
1400/01/22	39,180	39,180	39,180	39,970	0.0	1	172	7M
1400/01/21	39,200	39,200	39,200	39,970	(0.05)	3	30K	1B
1400/01/18	39,210	39,210	39,210	39,990	(0.05)	7	28K	1B
1400/01/17	39,230	39,230	39,230	40,010	(0.05)	5	36K	1B
1400/01/16	39,270	39,270	39,270	40,030	(0.1)	13	55K	2B
1400/01/15	39,320	39,320	39,320	40,070	(0.12)	8	76K	3B
1400/01/14	39,400	39,400	39,400	40,120	(0.2)	12	118K	5B
1400/01/11	39,400	39,400	39,400	40,200	0.0	16	7K	260M
1400/01/10	39,410	39,410	39,410	40,200	(0.02)	9	9K	353M
1400/01/08	39,460	39,460	39,460	40,210	(0.12)	55	71K	3B
1400/01/07	39,640	39,630	39,670	40,260	(0.42)	124	258K	10B
1399/12/27	41,100	39,370	41,700	40,430	0.65	1,270	2M	100B
1399/12/26	40,620	40,080	41,190	40,170	(1.76)	764	1M	49B
1399/12/25	41,500	40,610	42,200	40,890	(1.3)	777	1M	58B
1399/12/24	41,270	41,270	43,100	41,430	(1.61)	719	2M	62B
1399/12/23	43,300	41,690	44,000	42,110	(1.01)	1,744	2M	104B
1399/12/20	40,000	39,990	43,110	42,540	4.60	2,413	3M	125B
1399/12/19	39,990	39,990	39,990	40,670	(0.32)	72	196K	8B
1399/12/18	40,060	40,060	40,060	40,800	(0.17)	86	97K	4B
1399/12/17	40,810	40,700	41,530	40,870	(1.59)	612	987K	40B
1399/12/16	40,970	40,970	43,320	41,530	(0.65)	1,649	2M	97B
1399/12/13	43,320	41,610	43,320	41,800	(1.53)	805	2M	77B
1399/12/12	40,010	40,010	42,780	42,450	5.18	3,696	8M	352B
1399/12/11	40,010	40,010	40,010	40,360	(1.13)	257	746K	30B
1399/12/10	42,600	39,390	42,600	40,820	1.57	2,256	7M	268B
1399/12/09	40,790	40,790	40,790	40,190	4.42	212	963K	39B
1399/12/06	39,850	39,850	39,850	38,490	2.37	230	526K	21B
1399/12/05	36,190	36,190	39,130	37,600	1.84	2,067	5M	179B
1399/12/04	36,350	36,350	36,350	36,920	(0.46)	50	302K	11B
1399/12/03	36,510	36,510	36,510	37,090	(0.43)	28	291K	11B
1399/12/02	36,700	36,700	36,700	37,250	(0.51)	34	342K	13B
1399/11/29	36,870	36,870	36,870	37,440	(0.48)	55	340K	13B
1399/11/28	37,070	37,070	37,070	37,620	(0.53)	61	378K	14B
1399/11/27	37,340	37,340	37,340	37,820	(0.73)	175	519K	19B
1399/11/26	39,750	36,750	39,750	38,100	1.60	2,126	5M	175B
1399/11/25	37,860	35,800	37,860	37,500	4.98	591	1M	47B
1399/11/21	35,780	34,880	35,780	35,720	4.81	1,182	3M	106B
1399/11/20	34,160	31,070	34,160	34,080	4.73	1,184	5M	171B
1399/11/19	33,490	33,490	33,490	32,540	2.01	154	639K	21B
1399/11/18	33,030	33,030	33,030	31,900	1.40	113	441K	15B
1399/11/15	32,720	32,720	32,720	31,460	0.93	144	337K	11B
1399/11/14	32,290	32,290	32,290	31,170	1.33	113	481K	16B
1399/11/13	31,300	28,540	31,540	30,760	2.40	607	2M	59B
1399/11/12	30,050	28,650	30,050	30,040	4.96	462	2M	57B
1399/11/11	29,480	29,480	29,480	28,620	1.92	137	682K	20B
1399/11/08	28,150	26,810	28,150	28,080	4.74	561	2M	54B
1399/11/07	25,000	25,000	26,860	26,810	4.77	785	3M	89B
1399/11/06	25,560	25,560	26,010	25,590	(4.87)	638	3M	76B
1399/11/05	27,900	26,600	28,680	26,900	(3.89)	957	2M	66B
1399/11/04	27,080	27,080	29,910	27,990	(1.79)	3,332	10M	273B
1399/11/01	27,540	27,540	27,540	28,500	(1.66)	117	549K	15B
1399/10/30	27,840	27,840	27,840	28,980	(1.09)	78	359K	10B
1399/10/29	28,450	28,450	29,030	29,300	(2.14)	322	721K	21B
1399/10/27	31,720	28,700	31,720	29,940	(0.89)	2,613	7M	207B
1399/10/24	31,360	31,360	31,360	30,210	1.14	140	433K	14B
1399/10/23	29,880	27,600	29,880	29,870	4.95	814	2M	69B
1399/10/22	29,550	29,550	29,550	28,460	1.10	97	416K	12B
1399/10/21	29,150	29,150	29,150	28,150	1.37	141	518K	15B
1399/10/20	27,860	26,820	27,860	27,770	4.63	1,025	5M	146B
1399/10/17	27,480	27,480	27,480	26,540	1.38	77	543K	15B
1399/10/16	27,260	27,260	27,260	26,180	0.81	99	324K	9B
1399/10/15	27,090	27,090	27,090	25,970	0.66	87	262K	7B
1399/10/14	26,980	26,980	26,980	25,800	0.39	68	148K	4B
1399/10/13	26,860	26,860	26,860	25,700	0.43	114	177K	5B
1399/10/10	26,680	26,680	26,680	25,590	0.71	110	307K	8B
1399/10/09	26,490	26,490	26,490	25,410	0.71	100	309K	8B
1399/10/08	26,320	26,320	26,320	25,230	0.64	100	279K	7B
1399/10/07	26,070	26,070	26,070	25,070	0.97	82	404K	11B
1399/10/06	24,830	24,830	24,830	24,830	4.99	135	2M	60B
1399/10/03	24,600	24,600	24,600	23,650	0.94	84	427K	10B
1399/10/02	24,300	24,300	24,300	23,430	1.21	85	552K	13B
1399/10/01	24,070	24,070	24,070	23,150	0.96	92	429K	10B
1399/09/30	23,820	23,820	23,820	22,930	1.06	98	475K	11B
1399/09/29	23,500	23,500	23,500	22,690	1.34	83	611K	14B
1399/09/26	23,240	23,240	23,240	22,390	1.13	162	573K	13B
1399/09/25	23,010	20,840	23,010	22,140	1.00	774	2M	39B
1399/09/24	22,150	21,460	22,150	21,920	3.89	646	2M	46B
1399/09/23	21,460	19,420	21,460	21,100	3.23	1,041	3M	71B
1399/09/22	20,740	20,740	20,740	20,440	3.44	413	2M	37B
1399/09/19	20,180	19,700	20,180	19,760	2.81	564	1M	30B
1399/09/18	17,980	17,980	19,700	19,220	2.40	1,036	2M	36B
1399/09/17	18,650	18,110	19,790	18,770	(1.52)	1,554	3M	65B
1399/09/16	20,000	18,310	20,000	19,060	(0.63)	793	1M	27B
1399/09/15	19,260	18,050	19,800	19,180	1.00	764	2M	36B
1399/09/12	19,190	18,350	19,260	18,990	3.49	745	3M	58B
1399/09/11	18,200	17,250	19,050	18,350	1.10	821	3M	52B
1399/09/10	18,350	17,590	18,430	18,150	3.36	882	3M	50B
1399/09/09	17,740	17,740	18,060	17,560	2.09	406	1M	23B
1399/09/08	16,960	15,900	17,450	17,200	3.49	807	3M	51B
1399/09/05	16,750	15,850	17,190	16,620	1.40	664	2M	41B
1399/09/04	16,710	15,840	16,950	16,390	0.55	764	3M	45B
1399/09/03	15,700	15,050	16,510	16,300	3.62	877	4M	67B
1399/09/02	15,160	15,160	15,850	15,730	(1.38)	369	942K	14B
1399/09/01	16,660	15,280	16,660	15,950	(0.81)	977	3M	47B
1399/08/28	15,700	15,700	16,770	16,080	(2.37)	971	3M	42B
1399/08/27	16,160	16,160	17,450	16,470	(3.17)	1,508	6M	100B
1399/08/26	16,180	16,180	16,180	17,010	(0.12)	34	73K	1B
1399/08/25	16,920	16,330	17,180	17,030	(0.87)	223	604K	10B
1399/08/24	16,830	16,830	18,090	17,180	(2.99)	1,556	4M	75B
1399/08/21	16,840	16,840	16,840	17,710	(0.06)	16	26K	435M
1399/08/20	16,850	16,850	16,850	17,720	(0.06)	17	34K	565M
1399/08/19	16,870	16,870	16,870	17,730	(0.11)	22	78K	1B
1399/08/18	16,870	16,870	16,870	17,750	0.0	3	600	10M
1399/08/17	16,880	16,880	16,880	17,750	(0.06)	7	26K	439M
1399/08/14	16,910	16,910	16,910	17,760	(0.22)	21	117K	2B
1399/08/12	16,920	16,920	16,920	17,800	(0.06)	15	24K	408M
1399/08/11	17,020	17,020	17,020	17,810	(0.56)	25	301K	5B
1399/08/10	17,030	17,030	17,030	17,910	(0.06)	24	22K	376M
1399/08/07	17,030	17,030	17,030	17,920	0.0	9	12K	211M
1399/08/06	17,030	17,030	17,030	17,920	0.0	8	4K	63M
1399/08/05	17,070	17,070	17,070	17,920	(0.22)	11	133K	2B
1399/08/03	17,080	17,080	17,080	17,960	(0.06)	17	21K	362M
1399/07/30	17,100	17,100	17,100	17,970	(0.17)	55	88K	2B
1399/07/29	17,110	17,110	17,110	18,000	(0.06)	14	18K	304M
1399/07/28	17,120	17,120	17,120	18,010	(0.06)	19	23K	402M
1399/07/27	17,120	17,120	17,120	18,020	0.0	12	8K	145M
1399/07/23	17,140	17,140	17,140	18,020	(0.11)	46	52K	890M
1399/07/22	17,170	17,170	17,170	18,040	(0.17)	75	100K	2B
1399/07/21	18,000	17,270	18,000	18,070	(0.55)	296	350K	6B
1399/07/20	18,530	16,770	18,530	18,170	2.95	986	2M	39B
1399/07/19	18,280	18,280	18,280	17,650	1.38	142	787K	14B
1399/07/16	17,000	16,610	18,350	17,410	(0.4)	657	2M	36B
1399/07/15	17,390	17,390	18,250	17,480	1.04	349	431K	8B
1399/07/05	52,730	52,730	52,730	55,320	(0.32)	130	60K	3B
1399/07/02	52,780	52,780	52,780	55,500	(0.09)	50	18K	926M
1399/07/01	52,820	52,820	52,820	55,550	(0.07)	23	12K	654M
1399/06/31	52,860	52,860	52,860	55,590	(0.09)	23	17K	921M
1399/06/30	52,890	52,890	52,890	55,640	(0.05)	16	11K	557M
1399/06/29	52,960	52,960	52,960	55,670	(0.13)	41	22K	1B
1399/06/26	53,000	53,000	53,000	55,740	(0.07)	36	12K	620M
1399/06/25	53,110	53,110	53,110	55,780	(0.21)	77	37K	2B
1399/06/24	53,170	53,170	53,170	55,900	(0.11)	43	19K	1B
1399/06/23	53,180	53,180	53,180	55,960	(0.02)	10	4K	196M
1399/06/22	53,200	53,200	53,200	55,970	(0.05)	25	10K	550M
1399/06/19	53,240	53,240	53,240	56,000	(0.07)	13	14K	719M
1399/06/18	53,240	53,240	53,240	56,040	0.0	6	1K	76M
1399/06/17	53,240	53,240	53,240	56,040	0.0	6	655	35M
1399/06/16	53,250	53,250	53,250	56,040	(0.02)	13	3K	159M
1399/06/15	53,350	53,350	53,350	56,050	(0.18)	45	32K	2B
1399/06/12	53,360	53,360	53,360	56,150	(0.02)	15	4K	216M
1399/06/11	53,420	53,420	53,420	56,160	(0.12)	31	22K	1B
1399/06/10	57,000	54,540	59,800	56,230	(2.06)	625	597K	33B
1399/06/05	57,290	57,290	58,820	57,410	(4.79)	1,367	1M	84B
1399/06/04	57,490	57,490	57,490	60,300	(0.35)	83	57K	3B
1399/06/03	57,530	57,530	57,530	60,510	(0.07)	23	11K	648M
1399/06/02	57,570	57,570	57,570	60,550	(0.07)	22	11K	606M
1399/06/01	57,650	57,650	57,650	60,590	(0.15)	27	25K	1B
1399/05/29	57,680	57,680	57,680	60,680	(0.05)	21	8K	452M
1399/05/28	58,110	58,110	58,110	60,710	(0.74)	156	119K	7B
1399/05/27	58,230	58,230	58,230	61,160	(0.21)	50	34K	2B
1399/05/26	58,300	58,300	58,300	61,290	(0.11)	33	20K	1B
1399/05/25	58,420	58,420	58,420	61,360	(0.21)	55	35K	2B
1399/05/22	59,070	59,070	59,070	61,490	(1.09)	73	173K	10B
1399/05/21	59,260	59,260	59,260	62,170	(0.32)	48	51K	3B
1399/05/20	59,700	59,700	59,700	62,370	(0.75)	122	117K	7B
1399/05/19	60,260	60,260	60,260	62,840	(0.93)	202	148K	9B
1399/05/15	60,890	60,890	60,890	63,430	(1.03)	204	158K	10B
1399/05/14	61,770	61,770	61,770	64,090	(1.43)	273	219K	14B
1399/05/13	63,420	63,420	63,420	65,020	(2.59)	493	394K	25B
1399/05/12	68,500	64,120	70,860	66,750	(1.1)	2,302	2M	150B
1399/05/11	68,990	68,990	68,990	67,490	2.71	438	412K	28B
1399/05/08	65,960	65,110	65,960	65,710	4.60	1,026	849K	56B
1399/05/07	64,090	64,090	64,090	62,820	2.92	619	538K	34B
1399/05/06	61,230	61,000	61,230	61,040	4.66	770	865K	53B
1399/05/05	58,350	57,520	58,350	58,320	4.93	1,543	2M	118B
1399/05/04	57,000	57,000	57,000	55,580	2.38	275	439K	25B
1399/05/01	53,500	51,500	54,690	54,290	4.22	901	1M	57B
1399/04/31	54,300	51,680	54,300	52,090	(4.25)	1,284	1M	66B
1399/04/30	56,000	53,070	57,740	54,400	(2.61)	1,365	1M	55B
1399/04/29	59,500	54,090	59,700	55,860	(1.88)	1,762	2M	97B
1399/04/28	55,180	55,180	59,900	56,930	(1.98)	1,780	1M	83B
1399/04/25	56,690	56,690	57,000	58,080	(2.66)	574	446K	25B
1399/04/24	57,980	57,980	59,990	59,670	(2.23)	468	375K	22B
1399/04/23	60,990	60,000	63,150	61,030	(3.36)	818	611K	37B
1399/04/22	63,230	60,820	63,230	63,150	4.87	1,775	2M	129B
1399/04/21	56,690	56,690	62,650	60,220	0.92	1,252	2M	99B
1399/04/18	59,860	57,100	59,860	59,670	4.67	1,663	3M	184B
1399/04/17	57,010	57,010	57,010	57,010	4.99	552	1M	68B
1399/04/16	54,200	53,000	54,850	54,300	3.94	2,129	3M	157B
1399/04/15	51,800	50,870	55,300	52,240	(2.43)	1,456	2M	82B
1399/04/14	56,300	52,610	56,300	53,540	(3.31)	865	783K	42B
1399/04/11	57,000	54,000	58,600	55,370	(1.37)	1,121	1M	64B
1399/04/10	52,050	52,050	56,260	56,140	4.76	1,170	1M	73B
1399/04/09	53,570	53,550	54,990	53,590	(4.91)	810	883K	47B
1399/04/08	57,000	55,170	57,960	56,360	(2.94)	559	558K	31B
1399/04/07	56,800	56,130	60,000	58,070	(0.94)	702	551K	32B
1399/04/04	57,120	57,120	59,990	58,620	(2.5)	749	467K	27B
1399/04/03	63,020	58,910	63,020	60,120	(3.05)	1,529	1M	89B
1399/04/02	56,700	56,700	62,640	62,010	3.94	950	1M	63B
1399/04/01	61,390	59,340	61,400	59,660	(4.48)	1,515	1M	85B
1399/03/31	63,080	57,080	63,080	62,460	3.96	1,613	2M	117B
1399/03/27	61,880	61,880	61,880	60,080	1.93	203	367K	23B
1399/03/26	60,860	60,860	60,860	58,940	1.67	204	318K	19B
1399/03/25	57,610	53,000	58,190	57,970	4.60	1,075	3M	172B
1399/03/24	55,500	54,500	55,500	55,420	4.84	868	1M	60B
1399/03/21	49,890	49,890	54,480	52,861	1.88	1,203	1M	66B
1399/03/20	54,913	49,901	54,913	51,886	(0.8)	709	541K	28B
1399/03/19	53,089	48,033	53,089	52,302	3.44	1,080	1M	71B
1399/03/18	51,259	49,000	53,821	50,561	9.88	1,239	1M	54B
1399/03/10	47,849	45,437	47,850	47,094	3.34	548	743K	36B
1399/03/07	44,500	43,177	47,720	45,572	0.27	438	248K	11B
1399/03/06	43,828	43,828	45,800	45,448	(1.48)	549	331K	15B
1399/03/03	44,502	44,425	45,800	46,134	(1.35)	387	323K	14B
1399/02/31	48,398	44,715	48,398	46,763	(0.6)	551	251K	12B
1399/02/30	49,000	46,030	49,058	47,046	0.68	655	428K	20B
1399/02/29	48,041	47,652	48,041	46,729	2.13	571	470K	23B
1399/02/28	45,620	45,619	47,299	45,754	1.32	646	389K	18B
1399/02/27	47,906	43,344	47,906	45,158	(1.02)	1,028	806K	36B
1399/02/24	42,303	42,303	46,754	45,625	2.46	919	897K	41B
1399/02/23	45,520	44,392	46,000	44,528	(4.71)	813	1M	49B
1399/02/22	49,000	46,154	49,000	46,728	(3.82)	905	841K	39B
1399/02/21	51,996	47,448	51,996	48,583	(2.73)	1,198	997K	48B
1399/02/20	49,999	47,900	50,278	49,945	4.30	1,061	1M	52B
1399/02/17	47,701	47,509	49,499	47,884	(4.25)	1,094	1M	52B
1399/02/16	51,000	49,846	51,760	50,009	(4.69)	917	1M	65B
1399/02/15	54,627	51,760	56,000	52,469	(3.7)	1,380	1M	76B
1399/02/14	54,607	54,500	54,607	54,484	4.76	696	944K	52B
1399/02/13	53,010	53,010	53,010	52,007	3.01	430	597K	32B
1399/02/10	51,178	49,250	51,516	50,486	2.90	725	752K	38B
1399/02/09	49,497	46,608	50,500	49,063	1.56	1,417	1M	50B
1399/02/08	49,000	47,596	49,000	48,311	(1.52)	1,104	786K	38B
1399/02/07	51,250	47,100	51,250	49,058	(1.03)	1,522	1M	57B
1399/02/06	47,500	47,002	50,339	49,570	3.40	1,888	2M	75B
1399/02/03	47,800	47,000	48,957	47,942	(2.09)	1,280	987K	47B
1399/02/02	49,040	48,000	50,765	48,964	1.07	881	763K	38B
1399/02/01	45,001	45,001	49,030	48,445	3.75	1,225	1M	66B
1399/01/31	49,398	44,695	49,398	46,696	(0.75)	1,936	2M	78B
1399/01/30	48,444	48,444	48,444	47,047	1.97	497	427K	21B
1399/01/27	47,342	47,000	47,342	46,138	2.33	612	572K	27B
1399/01/26	45,195	44,000	45,195	45,088	4.75	1,418	2M	70B
1399/01/25	43,057	42,078	43,057	43,043	4.97	1,107	1M	63B
1399/01/24	38,904	38,904	42,003	41,007	2.51	1,491	2M	66B
1399/01/23	39,000	38,899	41,890	40,003	(2.3)	951	866K	34B
1399/01/20	39,200	39,200	42,060	40,946	0.23	909	643K	26B
1399/01/19	39,768	39,000	42,687	40,853	0.40	1,111	884K	36B
1399/01/18	43,800	39,768	43,800	40,689	(2.8)	915	800K	32B
1399/01/17	42,290	41,500	42,632	41,861	3.10	901	843K	36B
1399/01/16	41,969	41,969	41,969	40,602	1.58	363	395K	17B
1399/01/11	39,311	39,110	41,041	39,971	2.26	856	769K	31B
1399/01/10	39,534	39,056	39,534	39,087	3.81	612	1M	41B
1399/01/09	39,055	39,055	39,055	37,652	1.23	305	329K	13B
1399/01/06	35,600	35,600	38,307	37,196	1.95	1,023	725K	27B
1399/01/05	36,850	35,000	37,800	36,483	(0.94)	764	458K	16B
1398/12/28	36,108	35,678	37,000	36,829	(1.93)	969	657K	24B
1398/12/27	36,200	36,108	38,000	37,555	(1.19)	504	319K	12B
1398/12/26	36,812	36,812	40,386	38,008	(1.91)	900	621K	23B
1398/12/25	36,917	36,917	36,917	38,749	(0.29)	154	73K	3B
1398/12/24	37,319	37,319	39,319	38,860	(1.08)	279	276K	10B
1398/12/21	38,225	38,225	40,000	39,283	(2.37)	881	832K	32B
1398/12/20	38,539	38,539	38,539	40,236	(0.82)	232	195K	8B
1398/12/19	39,631	38,779	39,631	40,567	(0.62)	295	161K	6B
1398/12/17	41,000	39,650	41,999	40,820	(2.19)	743	602K	24B
1398/12/14	42,850	40,007	42,850	41,736	2.20	981	904K	38B
1398/12/13	41,079	40,004	41,600	40,837	(1.64)	1,418	1M	46B
1398/12/12	43,125	40,000	43,125	41,519	1.08	1,042	867K	36B
1398/12/11	39,002	39,002	41,195	41,077	4.70	646	663K	27B
1398/12/10	39,195	39,195	40,800	39,234	(4.9)	1,005	1M	52B
1398/12/07	43,050	40,984	43,100	41,257	(4.37)	1,887	2M	79B
1398/12/06	44,500	42,210	44,500	43,141	(1.61)	1,347	1M	45B
1398/12/05	45,099	41,420	45,099	43,845	2.04	1,058	909K	40B
1398/12/04	43,057	42,090	43,057	42,967	4.78	672	640K	27B
1398/12/03	38,000	38,000	41,939	41,007	2.67	1,025	1M	47B
1398/11/30	37,550	37,550	40,245	39,942	4.21	633	1M	43B
1398/11/29	38,312	38,299	39,200	38,329	(4.92)	618	867K	33B
1398/11/28	41,883	38,111	41,883	40,314	1.07	2,297	3M	114B
1398/11/27	39,889	39,889	39,889	39,889	5.00	134	101K	4B
1398/11/26	37,990	37,990	37,990	37,990	5.00	161	255K	10B
1398/11/23	36,249	34,736	36,471	36,181	4.16	420	606K	22B
1398/11/21	36,000	32,719	36,150	34,735	0.85	1,295	1M	41B
1398/11/20	34,688	33,238	34,688	34,441	4.25	1,743	2M	83B
1398/11/19	32,902	32,642	33,061	33,037	4.92	467	995K	33B
1398/11/16	30,998	30,150	32,000	31,487	2.62	921	1M	36B
1398/11/15	31,100	30,074	31,550	30,684	(3.07)	1,021	2M	46B
1398/11/14	32,445	31,261	32,445	31,656	1.83	1,070	948K	30B
1398/11/13	31,261	30,380	31,261	31,088	4.42	1,798	2M	72B
1398/11/12	29,781	29,002	29,781	29,773	4.97	485	671K	20B
1398/11/08	29,000	28,001	29,000	28,363	(2.92)	1,534	1M	38B
1398/11/07	30,000	28,801	30,000	29,217	(2.79)	922	754K	22B
1398/11/06	31,098	29,500	31,098	30,056	(2.82)	864	848K	25B
1398/11/05	31,660	30,307	31,660	30,927	0.41	1,065	844K	26B
1398/11/02	30,790	30,301	31,300	30,802	2.07	776	551K	17B
1398/11/01	30,178	29,670	30,178	30,176	4.99	650	1M	32B
1398/10/30	27,700	27,700	29,466	28,741	2.42	811	839K	24B
1398/10/29	28,952	27,175	28,952	28,063	(0.05)	747	725K	20B
1398/10/28	28,100	27,500	28,448	28,076	3.59	714	657K	18B
1398/10/25	27,116	26,602	27,980	27,103	(0.35)	505	468K	13B
1398/10/24	28,097	26,988	28,097	27,199	(2.86)	546	524K	14B
1398/10/23	28,095	26,805	28,095	28,001	4.65	521	615K	17B
1398/10/22	26,758	26,758	26,758	26,758	5.00	49	70K	2B
1398/10/21	25,484	25,484	25,484	25,484	2.00	44	78K	2B
1398/10/18	24,745	24,745	24,745	24,985	(1.05)	51	31K	778M
1398/10/17	25,088	25,088	26,500	25,250	(4.39)	417	459K	12B
1398/10/15	26,408	26,408	26,408	26,408	(5.0)	230	207K	5B
1398/10/14	27,797	27,797	27,797	27,797	(5.0)	113	105K	3B
1398/10/11	28,003	28,003	29,998	29,260	0.65	827	583K	17B
1398/10/10	29,943	28,570	30,000	29,071	(3.27)	1,086	719K	21B
1398/10/09	31,339	29,500	31,339	30,053	(2.39)	1,059	706K	21B
1398/10/08	31,653	29,590	31,653	30,788	(1.15)	608	477K	15B
1398/10/07	30,893	30,150	31,653	31,147	3.32	886	607K	19B
1398/10/04	29,710	29,710	31,445	30,146	(0.92)	589	504K	15B
1398/10/03	29,591	29,591	31,497	30,425	(2.27)	897	713K	22B
1398/10/02	30,857	30,832	31,970	31,131	(4.08)	1,003	867K	27B
1398/10/01	34,000	31,000	34,000	32,454	0.19	1,250	1M	37B
1398/09/30	32,483	31,786	32,483	32,394	4.71	915	912K	30B
1398/09/27	30,120	28,861	31,619	30,937	2.73	1,464	1M	42B
1398/09/26	31,200	29,830	31,200	30,114	(4.1)	1,431	1M	41B
1398/09/25	32,490	29,950	32,650	31,400	0.62	1,474	1M	43B
1398/09/24	31,336	30,043	31,336	31,206	4.56	1,049	2M	48B
1398/09/23	29,844	29,805	29,844	29,844	5.00	571	1M	31B
1398/09/20	27,950	27,510	28,617	28,423	4.29	864	925K	26B
1398/09/19	25,950	25,502	27,380	27,255	4.52	1,001	2M	46B
1398/09/18	26,249	25,722	26,653	26,077	(1.13)	505	397K	10B
1398/09/17	27,500	25,711	27,500	26,375	(0.22)	702	499K	13B
1398/09/16	26,520	26,012	27,200	26,434	0.11	455	423K	11B
1398/09/13	27,000	25,600	27,500	26,405	0.38	587	516K	14B
1398/09/12	26,929	25,902	26,929	26,304	2.49	474	558K	15B
1398/09/11	24,951	24,500	25,739	25,664	4.69	747	962K	25B
1398/09/10	24,547	23,793	25,498	24,514	(1.14)	617	631K	15B
1398/09/09	24,683	24,111	25,540	24,796	0.95	278	175K	4B
1398/09/06	24,989	23,700	26,000	24,562	(1.1)	489	310K	8B
1398/09/05	24,590	24,018	25,799	24,836	1.00	265	206K	5B
1398/09/04	24,100	23,997	24,782	24,589	4.18	393	372K	9B
1398/09/03	24,390	23,125	24,390	23,602	0.93	266	196K	5B
1398/09/02	24,200	22,824	25,199	23,384	(2.67)	341	294K	7B
1398/08/29	24,449	23,500	24,969	24,025	(1.37)	358	235K	6B
1398/08/28	24,050	23,500	24,850	24,359	2.85	209	140K	3B
1398/08/27	23,483	23,483	25,068	23,685	(4.18)	292	395K	9B
1398/08/26	23,909	23,909	23,909	24,718	(1.78)	41	21K	512M
1398/08/25	26,400	25,073	26,400	25,167	(4.64)	399	324K	8B
1398/08/22	27,398	25,930	27,398	26,392	(3.26)	458	282K	7B
1398/08/21	27,300	26,200	28,200	27,280	(0.43)	701	669K	18B
1398/08/20	27,612	25,400	27,612	27,399	4.19	782	1M	32B
1398/08/19	26,298	26,298	26,298	26,298	5.00	74	74K	2B
1398/08/18	25,000	23,520	25,924	25,046	1.44	401	573K	14B
1398/08/14	25,899	24,497	25,899	24,690	(4.25)	517	450K	11B
1398/08/13	26,316	25,100	26,316	25,786	2.88	654	749K	19B
1398/08/12	25,085	24,000	25,085	25,063	4.91	261	325K	8B
1398/08/11	23,949	23,001	23,949	23,891	4.74	240	475K	11B
1398/08/08	22,809	22,809	22,809	22,809	5.00	37	141K	3B
1398/08/06	21,723	21,723	21,723	21,723	5.00	139	140K	3B
1398/08/04	21,700	20,545	22,500	20,689	(4.33)	378	362K	7B
1398/08/01	23,000	21,415	23,000	21,626	(4.06)	166	86K	2B
1398/07/30	21,747	21,729	23,990	22,542	(1.44)	318	348K	8B
1398/07/29	22,829	22,829	23,856	22,872	(4.82)	273	292K	7B
1398/07/28	24,500	23,549	25,000	24,030	(3.06)	113	65K	2B
1398/07/24	24,200	24,060	26,390	24,788	(2.12)	329	407K	10B
1398/07/23	26,000	24,387	26,390	25,326	(1.34)	180	218K	6B
1398/07/22	26,398	25,104	26,780	25,670	(2.86)	295	241K	6B
1398/07/21	27,100	25,400	27,500	26,425	(1.06)	234	152K	4B
1398/07/20	26,777	26,260	26,788	26,707	4.68	352	306K	8B
1398/07/17	25,396	24,520	26,600	25,513	(1.15)	399	293K	7B
1398/07/16	27,387	25,396	27,387	25,810	(3.45)	417	323K	8B
1398/07/15	27,703	25,849	28,220	26,732	(1.75)	495	357K	10B
1398/07/14	28,231	26,644	28,231	27,209	(2.98)	609	537K	15B
1398/07/13	28,047	27,800	28,047	28,046	4.99	739	1M	30B
1398/07/10	25,757	25,004	27,113	26,712	3.45	726	901K	24B
1398/07/09	26,888	25,018	26,888	25,822	(1.94)	843	766K	20B
1398/07/08	26,900	25,885	26,900	26,334	(2.13)	853	484K	13B
1398/07/07	27,000	26,700	27,154	26,906	(0.27)	400	272K	7B
1398/07/06	26,600	26,600	27,157	26,980	0.73	409	310K	8B
1398/07/03	26,666	26,260	27,070	26,784	(1.09)	472	482K	13B
1398/07/02	27,990	26,620	27,990	27,079	0.06	281	317K	9B
1398/07/01	28,199	26,543	28,819	27,064	(3.14)	704	636K	17B
1398/06/31	27,352	27,000	28,248	27,940	3.07	213	280K	8B
1398/06/30	26,000	26,500	27,666	27,109	2.85	286	299K	8B
1398/06/27	27,499	25,880	27,499	26,358	(1.96)	248	167K	4B
1398/06/26	27,850	26,826	28,210	26,884	(4.79)	443	356K	10B
1398/06/25	28,799	27,765	28,888	28,237	(1.99)	411	234K	7B
1398/06/24	29,780	27,155	29,780	28,810	1.31	380	238K	7B
1398/06/23	27,999	27,967	28,563	28,438	4.54	495	333K	9B
1398/06/20	27,001	26,000	27,503	27,203	3.85	435	460K	13B
1398/06/17	25,999	25,900	26,937	26,194	0.88	355	359K	9B
1398/06/16	28,099	25,495	28,099	25,966	(3.24)	588	590K	15B
1398/06/13	26,500	25,700	27,167	26,836	3.26	200	144K	4B
1398/06/12	26,500	25,159	26,500	25,988	(1.87)	314	300K	8B
1398/06/11	26,950	25,595	27,400	26,483	(1.7)	276	256K	7B
1398/06/10	28,289	26,647	28,289	26,942	(3.95)	440	549K	15B
1398/06/09	29,000	27,000	29,000	28,049	(1.12)	406	357K	10B
1398/06/06	28,600	26,910	29,000	28,366	0.54	303	316K	9B
1398/06/05	29,513	27,150	29,513	28,213	0.36	340	240K	7B
1398/06/04	27,773	27,219	28,442	28,111	3.78	448	508K	14B
1398/06/03	28,196	27,025	28,196	27,088	(4.78)	782	695K	19B
1398/06/02	29,997	28,086	29,997	28,447	(3.78)	973	846K	24B
1398/05/30	30,312	27,426	30,312	29,564	2.41	543	499K	15B
1398/05/28	28,468	28,164	29,869	28,869	6.48	602	500K	14B
1398/05/23	28,160	28,160	28,160	27,113	1.07	17	13K	363M
1398/05/22	26,839	25,568	26,839	26,827	4.95	231	487K	13B
1398/05/20	25,560	25,559	25,561	25,561	5.00	100	105K	3B
1398/05/19	22,428	22,428	24,604	24,344	3.89	376	574K	14B
1398/05/16	24,880	22,961	25,100	23,433	(2.86)	326	284K	7B
1398/05/15	24,490	23,001	24,490	24,122	1.78	339	253K	6B
1398/05/14	23,700	23,500	23,700	23,699	4.99	246	480K	11B
1398/05/13	22,572	22,572	22,572	22,572	5.00	35	108K	2B
1398/05/12	21,498	21,498	21,498	21,498	5.00	39	133K	3B
1398/05/09	19,830	19,608	20,513	20,475	4.80	147	402K	8B
1398/05/08	18,998	18,110	19,898	19,537	2.52	265	365K	7B
1398/05/07	19,290	18,900	19,338	19,057	(0.31)	237	323K	6B
1398/05/06	18,800	18,560	19,330	19,117	3.84	229	323K	6B
1398/05/05	17,500	17,500	18,480	18,410	4.60	177	395K	7B
1398/05/02	17,716	17,113	18,200	17,600	(2.18)	167	207K	4B
1398/05/01	18,484	17,320	18,484	17,992	(1.31)	143	239K	4B
1398/04/31	18,461	17,890	18,461	18,230	1.90	222	475K	9B
1398/04/30	18,271	17,868	18,799	17,890	(4.88)	561	1M	18B
1398/04/29	18,590	17,900	19,352	18,808	2.05	320	538K	10B
1398/04/26	17,102	17,102	18,603	18,431	4.02	272	460K	8B
1398/04/25	18,790	17,694	18,790	17,718	(4.87)	325	769K	14B
1398/04/24	18,490	17,700	18,812	18,625	3.95	391	695K	13B
1398/04/23	18,776	17,048	18,776	17,917	(0.16)	463	835K	15B
1398/04/22	18,019	17,341	18,053	17,945	4.37	484	1M	20B
1398/04/19	16,516	16,516	17,341	17,194	9.31	335	1M	23B
1398/04/16	15,769	15,100	15,817	15,730	4.42	51	113K	2B
1398/04/15	15,482	14,100	15,483	15,064	2.16	845	2M	32B
1398/04/12	14,747	14,200	14,747	14,746	4.99	274	2M	25B
1398/04/11	14,045	14,045	14,045	14,045	4.99	37	176K	2B
1398/04/10	13,377	13,377	13,377	13,377	5.00	97	1M	15B
1398/04/09	12,740	12,740	12,740	12,740	4.99	33	75K	957M
1398/04/05	12,134	12,134	12,134	12,134	4.99	53	153K	2B
1398/04/04	11,557	11,557	11,557	11,557	5.00	93	1M	13B
1398/04/03	11,007	11,007	11,007	11,007	5.00	35	67K	739M
1398/04/02	10,132	10,132	10,638	10,483	8.63	99	1M	11B
1398/03/27	10,300	10,139	10,300	10,140	(4.99)	174	219K	2B
1398/03/26	11,389	10,347	11,389	10,672	(2.01)	254	407K	4B
1398/03/25	10,862	10,803	11,329	10,891	(4.22)	286	496K	5B
1398/03/22	11,554	11,002	11,580	11,371	2.60	289	631K	7B
1398/03/21	11,100	11,000	11,499	11,083	(2.51)	238	347K	4B
1398/03/20	11,407	11,050	11,407	11,368	4.64	381	1M	12B
1398/03/19	10,700	10,610	11,200	10,864	(0.02)	424	643K	7B
1398/03/18	10,430	10,390	11,010	10,866	3.11	339	476K	5B
1398/03/13	10,800	10,357	11,199	10,538	(3.29)	299	454K	5B
1398/03/12	10,800	10,605	11,100	10,897	0.80	227	467K	5B
1398/03/11	11,479	10,552	11,479	10,810	(2.67)	302	603K	7B
1398/03/08	11,799	10,954	11,799	11,107	(3.67)	383	550K	6B
1398/03/07	11,800	11,161	12,100	11,530	(1.86)	345	491K	6B
1398/03/05	11,980	11,626	11,980	11,748	2.95	261	304K	4B
1398/03/04	11,370	10,800	11,936	11,411	0.38	340	539K	6B
1398/03/01	11,010	11,010	11,500	11,368	3.66	225	366K	4B
1398/02/31	11,770	10,653	11,770	10,967	(2.19)	457	547K	6B
1398/02/30	11,321	10,800	11,321	11,213	4.00	296	646K	7B
1398/02/29	10,989	10,300	10,989	10,782	3.02	282	409K	4B
1398/02/28	10,486	10,008	10,486	10,466	4.80	197	469K	5B
1398/02/25	9,701	9,600	10,250	9,987	1.40	235	382K	4B
1398/02/24	9,842	9,570	9,885	9,849	4.61	144	275K	3B
1398/02/23	9,250	9,103	9,508	9,415	3.96	192	478K	4B
1398/02/22	9,750	8,870	9,750	9,056	(3.0)	185	290K	3B
1398/02/21	9,170	8,902	9,450	9,336	3.73	255	682K	6B
1398/02/18	8,700	8,601	9,430	9,000	0.19	270	591K	5B
1398/02/17	8,959	8,954	9,310	8,983	(4.69)	91	180K	2B
1398/02/16	9,844	9,373	9,900	9,425	(4.47)	226	474K	4B
1398/02/15	9,929	9,457	9,929	9,866	4.32	643	2M	19B
1398/02/14	9,457	9,457	9,457	9,457	5.00	35	60K	571M
1398/02/11	9,007	9,007	9,007	9,007	4.99	79	273K	2B
1398/02/10	8,181	8,181	8,580	8,579	4.98	447	2M	13B
1398/02/09	8,350	8,000	8,400	8,172	(2.13)	144	379K	3B
1398/02/08	8,400	8,150	8,550	8,350	0.52	113	216K	2B
1398/02/07	8,110	8,090	8,389	8,307	3.93	131	320K	3B
1398/02/04	7,850	7,778	8,198	7,993	(0.01)	85	211K	2B
1398/02/03	8,000	7,942	8,186	7,994	(4.38)	99	172K	1B
1398/02/02	8,500	8,120	8,680	8,360	(2.19)	170	541K	5B
1398/01/31	8,330	8,201	8,687	8,547	3.25	85	95K	813M
1398/01/28	7,920	7,900	8,560	8,278	0.58	126	275K	2B
1398/01/27	8,002	7,911	8,590	8,230	(0.25)	133	310K	3B
1398/01/26	8,200	8,007	8,292	8,251	4.47	154	325K	3B
1398/01/25	7,659	7,659	7,917	7,898	4.75	267	624K	5B
1398/01/24	7,261	7,261	7,596	7,540	4.22	220	500K	4B
1398/01/21	7,180	7,061	7,380	7,235	0.07	173	301K	2B
1398/01/20	7,007	6,903	7,350	7,230	2.15	155	229K	2B
1398/01/19	7,001	6,936	7,196	7,078	0.30	132	286K	2B
1398/01/18	7,001	6,933	7,197	7,057	(2.84)	257	447K	3B
1398/01/17	7,200	7,200	7,382	7,263	(0.44)	57	63K	456M
1398/01/11	7,200	7,130	7,500	7,295	(0.01)	53	101K	736M
1398/01/10	7,130	7,130	7,397	7,296	(1.35)	146	314K	2B
1398/01/07	7,660	7,001	7,660	7,396	1.37	177	368K	3B
1398/01/06	7,296	7,290	7,296	7,296	4.99	148	494K	4B
1398/01/05	6,951	6,800	6,951	6,949	4.97	51	128K	888M
1397/12/28	6,410	6,370	6,721	6,620	3.42	185	442K	3B
1397/12/27	6,320	6,320	6,488	6,401	1.39	76	231K	1B
1397/12/26	6,239	6,200	6,422	6,313	1.19	153	295K	2B
1397/12/25	6,299	6,030	6,299	6,239	(0.4)	61	51K	318M
1397/12/22	6,140	6,110	6,350	6,264	2.29	132	193K	1B
1397/12/21	6,140	6,000	6,168	6,124	4.24	209	521K	3B
1397/12/20	5,650	5,560	6,040	5,875	2.12	208	544K	3B
1397/12/19	6,000	5,687	6,045	5,753	(2.98)	115	209K	1B
1397/12/18	5,741	5,741	5,997	5,930	(0.7)	23	37K	217M
1397/12/15	5,800	5,756	6,022	5,972	4.11	128	440K	3B
1397/12/14	5,800	5,641	5,819	5,736	1.63	89	107K	614M
1397/12/13	5,695	5,555	5,776	5,644	(1.89)	131	123K	696M
1397/12/12	5,840	5,701	5,949	5,753	(1.62)	100	225K	1B
1397/12/11	5,700	5,689	6,099	5,848	(1.5)	80	120K	703M
1397/12/08	5,702	5,701	6,060	5,937	2.54	66	235K	1B
1397/12/07	6,000	5,720	6,089	5,790	(3.19)	90	136K	789M
1397/12/06	6,115	5,956	6,390	5,981	(4.59)	187	407K	2B
1397/12/05	6,428	6,000	6,499	6,269	0.14	89	213K	1B
1397/12/04	5,904	5,904	6,323	6,260	3.95	148	358K	2B
1397/12/01	6,140	5,900	6,229	6,022	(2.95)	118	211K	1B
1397/11/30	5,950	5,950	6,232	6,205	4.53	204	516K	3B
1397/11/29	6,125	5,893	6,180	5,936	(4.3)	219	681K	4B
1397/11/28	6,222	6,010	6,347	6,203	(0.24)	200	276K	2B
1397/11/27	6,048	6,048	6,279	6,218	3.98	342	1M	7B
1397/11/24	6,050	5,801	6,050	5,980	(1.09)	72	106K	634M
1397/11/23	5,802	5,802	6,080	6,046	3.33	174	298K	2B
1397/11/21	5,787	5,711	5,898	5,851	1.92	82	157K	920M
1397/11/17	5,872	5,571	5,872	5,741	0.58	100	75K	433M
1397/11/16	5,660	5,660	5,864	5,708	0.96	31	42K	241M
1397/11/15	5,650	5,611	5,787	5,654	1.62	29	44K	251M
1397/11/14	5,601	5,529	5,780	5,564	(4.4)	135	259K	1B
1397/11/13	6,020	5,770	6,020	5,820	(0.03)	37	52K	302M
1397/11/10	5,850	5,701	5,890	5,822	(1.09)	62	95K	552M
1397/11/09	5,900	5,745	6,011	5,886	1.45	97	112K	661M
1397/11/08	5,600	5,600	5,881	5,802	3.59	106	214K	1B
1397/11/07	5,900	5,530	5,900	5,601	(3.55)	141	316K	2B
1397/11/06	5,738	5,712	5,969	5,807	(1.12)	101	239K	1B
1397/11/03	6,000	5,735	6,080	5,873	(0.17)	171	235K	1B
1397/11/02	5,610	5,610	5,979	5,883	1.27	79	96K	566M
1397/11/01	6,001	5,776	6,001	5,809	(4.46)	198	351K	2B
1397/10/30	6,222	5,889	6,222	6,080	(1.78)	197	324K	2B
1397/10/29	6,230	6,090	6,400	6,190	1.11	344	641K	4B
1397/10/26	6,065	6,002	6,154	6,122	4.45	607	2M	10B
1397/10/25	5,800	5,632	5,986	5,861	2.09	263	676K	4B
1397/10/24	5,889	5,601	5,975	5,741	(2.55)	166	395K	2B
1397/10/23	5,850	5,758	6,022	5,891	(2.8)	266	690K	4B
1397/10/22	6,080	5,900	6,099	6,061	4.34	461	1M	8B
1397/10/19	5,799	5,749	5,814	5,809	4.89	162	799K	5B
1397/10/18	5,395	5,300	5,566	5,538	4.47	169	1M	6B
1397/10/17	5,301	5,285	5,301	5,301	4.99	334	1M	5B
1397/10/16	4,900	4,851	5,089	5,049	4.17	107	320K	2B
1397/10/15	4,750	4,731	4,960	4,847	0.14	43	47K	227M
1397/10/12	4,888	4,751	4,888	4,840	0.52	40	189K	915M
1397/10/11	4,878	4,723	4,959	4,815	0.77	85	96K	460M
1397/10/10	4,880	4,711	4,880	4,778	(0.29)	54	48K	229M
1397/10/09	4,771	4,700	4,870	4,792	(1.18)	49	58K	275M
1397/10/08	4,900	4,800	4,900	4,849	0.02	29	66K	320M
1397/10/05	4,750	4,700	4,937	4,848	1.72	149	303K	1B
1397/10/04	4,939	4,676	4,939	4,766	(0.5)	47	67K	319M
1397/10/03	4,720	4,600	4,899	4,790	0.50	73	280K	1B
1397/10/02	4,650	4,630	4,840	4,766	(0.77)	61	202K	965M
1397/10/01	4,780	4,634	4,900	4,803	(0.39)	19	26K	123M
1397/09/28	4,938	4,845	4,938	4,822	0.02	3	2K	10M
1397/09/27	4,680	4,671	4,900	4,821	0.04	39	152K	732M
1397/09/26	4,790	4,700	4,949	4,819	1.92	37	156K	754M
1397/09/25	4,850	4,595	4,850	4,728	(0.61)	25	46K	217M
1397/09/24	4,760	4,670	4,890	4,757	0.57	43	81K	388M
1397/09/21	4,619	4,616	4,869	4,730	(0.5)	74	138K	654M
1397/09/20	4,784	4,611	4,929	4,754	(2.04)	64	213K	1B
1397/09/19	5,060	4,784	5,060	4,853	(3.61)	49	291K	1B
1397/09/18	5,150	4,861	5,150	5,035	(0.32)	48	162K	815M
1397/09/17	5,060	4,970	5,175	5,051	2.12	90	238K	1B
1397/09/14	4,827	4,758	4,984	4,946	4.19	162	593K	3B
1397/09/13	4,800	4,741	4,821	4,747	0.15	23	85K	403M
1397/09/12	4,709	4,647	4,768	4,740	4.38	92	417K	2B
1397/09/11	4,650	4,319	4,768	4,541	(0.11)	15	33K	149M
1397/09/10	4,521	4,454	4,523	4,546	(3.03)	27	77K	346M
1397/09/07	4,603	4,570	4,700	4,688	(0.99)	20	40K	185M
1397/09/06	4,700	4,700	4,880	4,735	0.02	8	6K	30M
1397/09/05	4,950	4,600	4,950	4,734	(0.06)	21	40K	187M
1397/09/03	4,844	4,660	4,888	4,737	(3.09)	47	204K	968M
1397/08/30	4,937	4,745	5,000	4,888	1.37	26	66K	327M
1397/08/29	4,550	4,461	4,864	4,822	4.08	94	276K	1B
1397/08/28	4,651	4,640	4,798	4,633	0.24	13	22K	102M
1397/08/27	4,642	4,477	4,642	4,622	(1.91)	22	63K	286M
1397/08/26	4,800	4,634	4,920	4,712	(3.38)	58	199K	936M
1397/08/23	4,850	4,840	4,900	4,877	(1.05)	16	71K	343M
1397/08/22	4,833	4,800	4,968	4,929	4.16	100	514K	3B
1397/08/21	4,800	4,607	4,860	4,732	0.68	67	275K	1B
1397/08/20	4,610	4,561	4,860	4,700	(1.18)	38	221K	1B
1397/08/19	4,740	4,575	4,875	4,756	1.02	35	142K	674M
1397/08/15	4,800	4,500	4,880	4,708	0.84	76	233K	1B
1397/08/14	4,385	4,385	4,795	4,669	2.23	76	324K	2B
1397/08/13	4,502	4,440	4,650	4,567	(1.02)	21	49K	220M
1397/08/12	4,460	4,441	4,700	4,614	(1.26)	28	99K	456M
1397/08/09	4,844	4,560	4,844	4,673	(0.36)	29	79K	368M
1397/08/07	4,532	4,532	4,800	4,690	1.25	45	195K	913M
1397/08/06	4,649	4,545	4,725	4,632	2.27	103	217K	1B
1397/08/05	4,639	4,408	4,779	4,529	(2.37)	23	79K	353M
1397/08/02	4,451	4,440	4,789	4,639	(0.73)	28	94K	436M
1397/08/01	4,800	4,670	4,800	4,673	(4.92)	36	226K	1B
1397/07/30	5,088	4,831	5,088	4,915	(3.34)	78	471K	2B
1397/07/29	5,145	4,978	5,189	5,085	2.15	92	325K	2B
1397/07/28	4,978	4,978	4,978	4,978	5.00	51	236K	1B
1397/07/25	4,850	4,714	4,980	4,741	(4.45)	143	790K	4B
1397/07/24	4,751	4,751	5,200	4,962	0.04	173	506K	3B
1397/07/23	4,750	4,750	5,144	4,960	0.26	119	514K	3B
1397/07/22	4,850	4,850	4,850	4,947	(3.1)	6	60K	289M
1397/07/21	4,944	4,944	5,299	5,105	(1.9)	17	37K	184M
1397/07/18	5,328	5,062	5,328	5,204	2.54	190	900K	5B
1397/07/17	5,075	5,075	5,075	5,075	(5.0)	25	140K	708M
1397/07/16	5,333	5,333	5,333	5,342	(4.83)	14	80K	426M
1397/07/15	5,546	5,546	5,546	5,613	(3.84)	10	64K	353M
1397/07/14	6,330	5,742	6,330	5,837	(3.42)	124	1M	8B
1397/07/11	6,040	6,040	6,350	6,044	(4.92)	190	2M	12B
1397/07/10	6,480	6,156	6,480	6,357	(4.51)	13	46K	293M
1397/07/07	6,657	6,657	6,657	6,657	5.00	24	181K	1B
1397/07/04	6,346	6,101	6,346	6,340	4.90	214	2M	12B
1397/07/03	6,059	5,890	6,059	6,044	4.73	191	899K	5B
1397/07/02	5,780	5,491	6,020	5,771	4.83	200	881K	5B
1397/06/31	5,507	5,507	5,507	5,505	4.96	17	95K	521M
1397/06/27	5,245	5,245	5,245	5,245	4.98	28	153K	802M
1397/06/26	4,996	4,996	4,996	4,996	4.98	37	245K	1B
1397/06/25	4,785	4,420	4,785	4,759	4.41	156	1M	5B
1397/06/24	4,480	4,257	4,704	4,558	6.82	485	3M	15B
1397/06/20	4,267	4,267	4,267	4,267	5.00	42	387K	2B
1397/06/19	4,064	4,026	4,064	4,064	4.99	197	2M	9B
1397/06/18	3,871	3,871	3,871	3,871	4.99	48	357K	1B
1397/06/17	3,685	3,680	3,688	3,687	4.95	53	221K	814M
1397/06/14	3,600	3,453	3,700	3,513	(3.33)	206	935K	3B
1397/06/13	3,603	3,592	3,659	3,634	(2.36)	57	181K	658M
1397/06/12	3,775	3,623	3,775	3,722	2.90	72	378K	1B
1397/06/11	3,551	3,525	3,790	3,617	(1.26)	59	116K	420M
1397/06/10	3,695	3,604	3,799	3,663	(0.87)	61	234K	857M
1397/06/07	3,765	3,452	3,765	3,695	1.90	144	505K	2B
1397/06/06	3,701	3,603	3,720	3,626	(4.38)	138	483K	2B
1397/06/05	3,650	3,650	3,918	3,792	1.50	120	494K	2B
1397/06/04	3,900	3,701	3,935	3,736	(2.58)	144	445K	2B
1397/06/03	3,900	3,780	3,964	3,835	(1.36)	95	309K	1B
1397/05/30	3,900	3,785	3,929	3,888	1.04	121	593K	2B
1397/05/29	3,987	3,802	3,987	3,848	1.05	160	568K	2B
1397/05/28	3,798	3,750	3,835	3,808	4.24	249	1M	4B
1397/05/27	3,585	3,510	3,770	3,653	0.22	147	481K	2B
1397/05/24	3,702	3,570	3,702	3,645	1.08	46	102K	373M
1397/05/23	3,500	3,361	3,703	3,606	2.24	281	882K	3B
1397/05/22	3,599	3,400	3,599	3,527	1.06	116	286K	1B
1397/05/21	3,490	3,420	3,579	3,490	2.38	310	1M	4B
1397/05/20	3,409	3,409	3,409	3,409	4.99	40	235K	802M
1397/05/17	3,277	3,277	3,277	3,247	4.04	36	127K	417M
1397/05/16	3,201	3,201	3,201	3,121	2.36	21	75K	240M
1397/05/15	2,994	2,844	3,142	3,049	1.87	308	2M	5B
1397/05/14	3,173	2,962	3,173	2,993	(1.61)	81	256K	766M
1397/05/13	3,026	3,013	3,180	3,042	(4.07)	93	220K	670M
1397/05/10	3,310	3,101	3,310	3,171	(0.44)	59	105K	332M
1397/05/09	3,140	3,140	3,186	3,185	4.94	146	784K	2B
1397/05/08	3,124	2,955	3,149	3,035	(2.41)	80	211K	640M
1397/05/07	3,164	3,060	3,164	3,110	1.04	58	122K	380M
1397/05/06	3,000	3,000	3,169	3,078	1.25	85	122K	376M
1397/05/03	3,002	3,002	3,147	3,040	(0.49)	29	57K	173M
1397/05/02	3,102	3,019	3,194	3,055	(3.84)	107	298K	909M
1397/05/01	3,227	3,121	3,228	3,177	(0.75)	34	70K	222M
1397/04/31	3,299	3,142	3,299	3,201	(1.75)	86	271K	868M
1397/04/30	3,275	3,200	3,278	3,258	2.20	72	256K	834M
1397/04/27	3,104	3,104	3,229	3,188	(0.34)	42	49K	156M
1397/04/26	3,180	3,091	3,294	3,199	(0.16)	34	36K	114M
1397/04/25	3,299	3,151	3,309	3,204	(0.77)	130	245K	785M
1397/04/24	3,200	3,140	3,324	3,229	(0.12)	133	124K	400M
1397/04/23	3,308	3,200	3,308	3,233	1.54	85	154K	497M
1397/04/20	3,111	3,110	3,319	3,184	(0.09)	196	302K	962M
1397/04/19	3,160	3,160	3,224	3,187	(2.06)	119	285K	907M
1397/04/17	3,176	3,176	3,280	3,254	(2.25)	49	87K	278M
1397/04/16	3,390	3,180	3,390	3,329	1.99	100	334K	1B
1397/04/13	3,190	3,151	3,297	3,264	3.95	264	771K	3B
1397/04/12	3,270	3,050	3,270	3,140	(1.91)	89	303K	953M
1397/04/11	3,292	3,164	3,458	3,201	(3.87)	96	389K	1B
1397/04/10	3,400	3,292	3,400	3,330	(3.9)	95	305K	1B
1397/04/09	3,450	3,413	3,570	3,465	(3.54)	112	422K	1B
1397/04/06	3,707	3,488	3,713	3,592	(2.15)	77	276K	992M
1397/04/05	3,840	3,638	3,840	3,671	(4.13)	71	205K	754M
1397/04/04	3,930	3,711	3,932	3,829	2.24	234	1M	4B
1397/04/03	3,422	3,422	3,760	3,745	4.58	198	964K	4B
1397/04/02	3,629	3,536	3,629	3,581	(0.17)	48	99K	355M
1397/03/30	3,756	3,485	3,756	3,587	(2.21)	183	446K	2B
1397/03/29	3,621	3,600	3,749	3,668	(0.89)	98	230K	844M
1397/03/28	3,800	3,630	3,800	3,701	(2.17)	104	203K	752M
1397/03/27	3,610	3,610	3,801	3,783	2.66	112	287K	1B
1397/03/23	3,751	3,640	3,790	3,685	1.80	78	176K	647M
1397/03/22	3,630	3,601	3,634	3,620	(1.15)	69	144K	523M
1397/03/21	3,600	3,600	3,769	3,662	0.38	45	118K	431M
1397/03/20	3,711	3,602	3,744	3,648	(2.54)	62	127K	465M
1397/03/19	3,899	3,711	3,900	3,743	(4.17)	150	461K	2B
1397/03/13	3,915	3,730	3,915	3,906	4.75	170	2M	7B
1397/03/12	3,620	3,620	4,000	3,729	(2.13)	125	1M	4B
1397/03/09	3,702	3,702	3,702	3,810	(2.21)	29	57K	212M
1397/03/08	3,744	3,740	3,900	3,896	(0.05)	5	3K	11M
1397/03/07	3,900	3,812	4,000	3,898	0.13	14	22K	85M
1397/03/06	4,121	3,810	4,121	3,893	(0.82)	10	7K	27M
1397/02/30	3,875	3,842	4,050	4,025	(0.45)	19	29K	115M
1397/02/29	4,099	3,950	4,099	4,043	(1.27)	22	50K	197M
1397/02/26	4,000	4,000	4,080	4,095	(0.1)	10	5K	21M
1397/02/25	4,001	4,001	4,100	4,099	(0.02)	5	5K	19M
1397/02/24	4,260	4,002	4,260	4,100	0.02	9	18K	73M
1397/02/23	4,270	4,270	4,270	4,099	0.79	12	19K	83M
1397/02/18	4,200	4,000	4,200	4,067	0.0	9	7K	28M
1397/02/17	3,931	3,930	4,000	4,067	(1.67)	24	45K	177M
1397/02/16	4,080	3,934	4,120	4,136	(0.05)	7	2K	8M
1397/02/15	4,270	3,960	4,270	4,138	(0.72)	23	25K	100M
1397/02/11	4,216	4,216	4,250	4,168	0.22	6	16K	66M
1397/02/10	4,078	3,900	4,201	4,159	1.99	22	150K	625M
1397/02/09	4,100	3,888	4,100	4,078	(0.24)	14	7K	27M
1397/02/08	4,278	4,000	4,278	4,088	(0.02)	3	2K	9M
1397/02/05	4,200	3,889	4,296	4,089	(0.1)	35	65K	266M
1397/02/04	4,000	4,000	4,248	4,093	1.01	27	32K	136M
1397/02/03	4,152	3,933	4,152	4,052	(0.22)	8	16K	66M
1397/02/02	4,122	4,049	4,122	4,061	(4.72)	58	118K	480M
1397/02/01	4,460	4,120	4,460	4,262	0.02	3	2K	8M
1397/01/29	4,318	4,083	4,471	4,261	0.02	4	1K	4M
1397/01/28	4,121	4,120	4,150	4,260	(0.42)	8	13K	55M
1397/01/27	4,105	4,103	4,110	4,278	(0.93)	20	22K	90M
1397/01/26	4,124	4,123	4,280	4,318	(0.51)	9	12K	50M
1397/01/22	4,312	4,236	4,312	4,340	(2.65)	31	64K	271M
1397/01/21	4,636	4,636	4,637	4,458	0.02	2	800	4M
1397/01/20	4,450	4,315	4,500	4,457	(1.87)	30	60K	261M
1397/01/19	4,500	4,450	4,665	4,542	0.93	17	72K	330M
1397/01/18	4,500	4,450	4,574	4,500	2.11	100	209K	940M
1397/01/15	4,261	4,256	4,261	4,407	(0.14)	4	4K	19M
1397/01/14	4,261	4,250	4,261	4,413	(0.2)	4	6K	25M
1397/01/08	4,249	4,248	4,499	4,422	(1.1)	26	25K	106M
1397/01/07	4,321	4,311	4,325	4,471	(1.45)	17	32K	136M
1397/01/06	4,408	4,400	4,505	4,537	(0.59)	13	21K	93M
1397/01/05	4,457	4,408	4,500	4,564	(1.62)	18	39K	173M
1396/12/28	4,600	4,468	4,859	4,639	0.24	11	14K	64M
1396/12/27	4,461	4,461	4,461	4,628	(1.43)	14	30K	136M
1396/12/26	4,496	4,496	4,496	4,695	(0.78)	12	17K	75M
1396/12/23	4,600	4,518	4,600	4,732	(0.48)	10	10K	45M
1396/12/22	4,568	4,568	4,568	4,755	(1.1)	21	22K	101M
1396/12/21	4,585	4,577	4,585	4,808	(0.19)	4	4K	18M
1396/12/20	4,711	4,686	4,711	4,817	(2.33)	20	48K	226M
1396/12/19	4,752	4,702	4,752	4,932	(0.32)	5	7K	32M
1396/12/16	4,752	4,752	4,752	4,948	(0.06)	2	1K	7M
1396/12/15	4,940	4,800	4,940	4,951	(0.16)	5	41K	201M
1396/12/14	4,965	4,850	4,965	4,959	(0.14)	4	6K	30M
1396/12/13	4,812	4,751	4,850	4,966	(0.7)	14	18K	85M
1396/12/12	4,999	4,999	5,060	5,001	0.12	30	72K	362M
1396/12/09	4,950	4,840	5,050	4,995	2.50	59	125K	625M
1396/12/08	4,601	4,601	4,978	4,873	1.12	57	119K	581M
1396/12/07	4,820	4,601	4,894	4,819	4.83	54	165K	796M
1396/12/02	4,868	4,500	4,868	4,597	(1.05)	40	55K	249M
1396/11/30	4,529	4,521	4,600	4,646	(0.34)	13	13K	61M
1396/11/29	4,501	4,501	4,550	4,662	(0.96)	15	28K	127M
1396/11/28	4,606	4,563	4,640	4,707	(0.63)	28	25K	116M
1396/11/25	4,900	4,613	4,980	4,737	(1.62)	26	73K	344M
1396/11/24	4,999	4,720	4,999	4,815	(0.29)	15	27K	129M
1396/11/23	4,991	4,713	5,000	4,829	0.40	41	206K	996M
1396/11/21	4,860	4,772	5,140	4,810	(4.24)	100	253K	1B
1396/11/18	5,110	4,946	5,300	5,023	(3.52)	65	145K	726M
1396/11/17	5,095	5,061	5,120	5,206	(2.25)	35	43K	220M
1396/11/16	5,770	5,225	5,770	5,326	(3.15)	94	214K	1B
1396/11/15	5,300	5,300	5,521	5,499	4.56	149	723K	4B
1396/11/14	5,550	5,095	5,550	5,259	(1.94)	95	134K	707M
1396/11/11	5,168	5,168	5,371	5,363	4.83	111	425K	2B
1396/11/10	4,990	4,990	5,150	5,116	4.30	163	578K	3B
1396/11/09	5,000	4,805	5,000	4,905	(1.51)	42	147K	719M
1396/11/08	5,189	4,805	5,189	4,980	(1.52)	103	318K	2B
1396/11/07	5,057	5,057	5,057	5,057	4.98	23	239K	1B
1396/11/04	4,817	4,817	4,817	4,817	4.99	23	271K	1B
1396/11/03	4,726	4,726	4,726	4,588	1.93	13	46K	219M
1396/11/02	4,662	4,662	4,662	4,501	1.37	34	33K	154M
1396/11/01	4,506	4,505	4,506	4,440	3.45	53	83K	374M
1396/10/30	4,169	4,169	4,382	4,292	2.83	44	74K	323M
1396/10/27	4,101	4,100	4,141	4,174	(0.52)	12	35K	143M
1396/10/26	4,245	4,100	4,245	4,196	(0.55)	12	26K	106M
1396/10/25	4,250	4,242	4,250	4,219	0.0	2	1K	6M
1396/10/24	4,125	4,122	4,269	4,219	0.31	12	35K	147M
1396/10/23	4,150	4,105	4,338	4,206	0.60	17	40K	169M
1396/10/20	4,151	4,151	4,155	4,181	(0.21)	8	28K	115M
1396/10/19	4,180	4,170	4,260	4,190	(0.05)	7	13K	54M
1396/10/18	4,176	4,166	4,176	4,192	(0.12)	10	21K	88M
1396/10/17	4,121	4,120	4,220	4,197	(2.03)	32	87K	364M
1396/10/16	4,229	4,156	4,290	4,284	(0.05)	6	23K	98M
1396/10/13	4,150	4,150	4,408	4,286	(1.88)	20	42K	175M
1396/10/12	4,454	4,173	4,454	4,368	(0.23)	9	7K	28M
1396/10/11	4,195	4,195	4,456	4,378	(0.82)	24	25K	105M
1396/10/10	4,308	4,248	4,469	4,414	(1.27)	23	31K	131M
1396/10/09	4,541	4,450	4,639	4,471	(4.55)	54	172K	771M
1396/10/06	4,522	4,522	4,717	4,684	(0.74)	19	34K	155M
1396/10/05	4,520	4,520	4,855	4,719	1.81	12	73K	349M
1396/10/04	4,600	4,510	4,600	4,635	(1.11)	25	38K	172M
1396/10/03	4,773	4,660	4,773	4,687	(0.02)	5	7K	33M
1396/10/02	4,646	4,646	4,664	4,688	(0.17)	6	21K	98M
1396/09/29	4,670	4,601	4,670	4,696	(0.21)	26	16K	74M
1396/09/28	4,828	4,650	4,828	4,706	0.28	10	15K	72M
1396/09/27	4,662	4,550	4,670	4,693	(0.99)	25	36K	165M
1396/09/25	4,650	4,612	4,766	4,740	(0.82)	27	44K	207M
1396/09/22	4,650	4,622	4,779	4,779	(1.61)	24	47K	220M
1396/09/21	4,990	4,620	4,990	4,857	(0.12)	26	87K	420M
1396/09/20	4,770	4,750	4,849	4,863	(1.84)	34	53K	253M
1396/09/19	4,877	4,760	4,877	4,954	(0.62)	12	16K	77M
1396/09/18	4,998	4,753	4,998	4,985	1.12	10	194K	968M
1396/09/14	4,750	4,710	4,820	4,930	(0.06)	5	1K	6M
1396/09/13	5,049	4,830	5,049	4,933	2.26	10	57K	285M
1396/09/12	4,730	4,730	4,750	4,824	(0.04)	3	3K	15M
1396/09/11	5,045	4,800	5,045	4,826	0.15	12	7K	33M
1396/09/08	4,997	4,609	4,997	4,819	(0.29)	12	14K	67M
1396/09/07	5,050	4,722	5,050	4,833	(2.76)	46	65K	310M
1396/09/05	4,831	4,831	5,028	4,970	0.12	8	15K	77M
1396/09/04	5,000	4,837	5,100	4,964	(2.49)	54	78K	387M
1396/09/01	4,822	4,820	5,240	5,091	0.35	43	64K	325M
1396/08/22	5,050	4,932	5,267	5,073	(1.19)	30	85K	430M
1396/08/21	5,185	5,111	5,280	5,134	(4.57)	66	92K	470M
1396/08/20	5,444	5,200	5,444	5,380	(0.2)	10	6K	32M
1396/08/17	5,322	5,205	5,577	5,391	(1.03)	44	29K	154M
1396/08/16	5,400	5,300	5,400	5,447	(0.06)	4	3K	14M
1396/08/15	5,550	5,200	5,589	5,450	2.39	99	246K	1B
1396/08/14	5,187	5,040	5,446	5,323	2.62	38	120K	640M
1396/08/13	5,187	5,187	5,202	5,187	0.0	5	20K	104M
1396/08/10	5,154	5,154	5,255	5,187	0.64	12	70K	363M
1396/08/09	5,101	5,030	5,250	5,154	(2.53)	48	64K	325M
1396/08/08	5,131	5,101	5,380	5,288	(0.38)	21	39K	204M
1396/08/07	5,312	5,251	5,450	5,308	(0.08)	23	38K	200M
1396/08/06	5,282	5,234	5,400	5,312	(3.03)	25	103K	550M
1396/08/03	5,697	5,310	5,700	5,478	(0.2)	10	12K	63M
1396/08/02	5,420	5,410	5,420	5,489	(0.04)	3	2K	11M
1396/08/01	5,569	5,569	5,697	5,491	0.70	25	19K	109M
1396/07/30	5,460	5,431	5,580	5,453	0.0	13	15K	84M
1396/07/29	5,281	5,281	5,600	5,453	0.11	6	5K	27M
1396/07/26	5,403	5,396	5,600	5,447	(4.09)	38	70K	379M
1396/07/25	5,740	5,530	5,740	5,679	(1.03)	11	30K	169M
1396/07/24	5,503	5,503	5,830	5,738	(0.86)	22	43K	244M
1396/07/23	5,978	5,598	5,978	5,788	(1.75)	29	36K	202M
1396/07/22	5,900	5,635	6,043	5,891	(0.22)	21	9K	54M
1396/07/19	5,900	5,800	5,912	5,904	4.85	160	802K	5B
1396/07/18	5,671	5,671	5,671	5,631	4.26	19	80K	456M
1396/07/17	5,576	5,576	5,576	5,401	1.69	10	32K	178M
1396/06/11	5,481	5,481	5,566	5,311	0.19	8	4K	23M
1396/06/08	5,290	5,280	5,488	5,301	0.09	30	59K	313M
1396/06/07	5,300	5,277	5,305	5,296	(4.2)	55	161K	851M
1396/06/06	5,545	5,521	5,546	5,528	(4.87)	35	101K	556M
1396/06/05	5,619	5,486	5,950	5,811	0.64	26	92K	536M
1396/06/04	5,892	5,624	5,898	5,774	(1.62)	27	88K	505M
1396/06/01	5,599	5,581	6,000	5,869	(0.09)	10	18K	108M
1396/05/31	5,999	5,800	6,000	5,874	(0.03)	12	11K	63M
1396/05/30	5,879	5,800	5,905	5,876	4.48	47	116K	684M
1396/05/29	5,448	5,448	5,773	5,624	2.27	34	102K	573M
1396/05/28	5,555	5,300	5,555	5,499	(1.11)	22	27K	144M
1396/05/25	5,525	5,505	5,600	5,561	(4.02)	28	70K	389M
1396/05/24	5,517	5,517	5,900	5,794	(0.19)	11	5K	31M
1396/05/23	6,045	5,671	6,045	5,805	(2.75)	31	115K	665M
1396/05/22	6,099	5,860	6,099	5,969	0.34	29	66K	396M
1396/05/21	5,720	5,720	6,179	5,949	(1.06)	43	116K	691M
1396/05/18	6,289	5,750	6,289	6,013	(0.38)	64	54K	325M
1396/05/17	5,879	5,805	6,049	6,036	4.77	140	539K	3B
1396/05/16	5,600	5,557	5,789	5,761	4.48	149	590K	3B
1396/05/15	5,420	5,400	5,590	5,514	1.85	43	113K	624M
1396/05/11	5,076	5,076	5,550	5,414	1.56	30	89K	480M
1396/05/10	5,260	5,211	5,300	5,331	(0.32)	21	19K	98M
1396/05/09	5,414	5,274	5,420	5,348	1.67	54	64K	347M
1396/05/08	5,245	5,245	5,748	5,260	(4.73)	88	228K	1B
1396/05/07	5,883	5,508	5,883	5,521	(4.76)	92	224K	1B
1396/05/04	5,700	5,374	5,934	5,797	2.53	281	647K	4B
1396/05/03	5,654	5,654	5,654	5,654	5.00	46	344K	2B
1396/05/02	5,385	5,385	5,385	5,385	4.99	25	105K	564M
1396/05/01	5,020	5,010	5,256	5,129	2.46	67	156K	801M
1396/04/31	4,831	4,831	5,023	5,006	4.64	75	340K	2B
1396/04/28	4,848	4,515	4,850	4,784	1.98	60	109K	522M
1396/04/27	4,665	4,629	4,750	4,691	(0.42)	28	49K	227M
1396/04/26	4,600	4,600	4,799	4,711	0.86	22	76K	361M
1396/04/25	4,512	4,512	4,926	4,671	(1.0)	44	150K	700M
1396/04/24	4,598	4,590	4,800	4,718	(0.13)	37	117K	553M
1396/04/21	4,710	4,650	4,710	4,724	(1.64)	26	71K	331M
1396/04/20	4,740	4,740	4,850	4,803	0.71	19	53K	257M
1396/04/19	4,927	4,800	4,969	4,769	0.70	25	27K	134M
1396/04/18	4,700	4,700	4,838	4,736	2.78	45	88K	419M
1396/04/17	4,669	4,510	4,669	4,608	(0.04)	12	21K	98M
1396/04/14	4,700	4,530	4,700	4,610	(1.64)	41	87K	400M
1396/04/13	4,800	4,610	4,800	4,687	(0.42)	52	41K	193M
1396/04/12	4,810	4,646	4,810	4,707	(0.38)	24	69K	325M
1396/04/11	4,800	4,730	4,900	4,725	0.19	16	8K	39M
1396/04/10	4,853	4,697	5,090	4,716	(4.61)	157	767K	4B
1396/04/07	5,001	4,900	5,002	4,944	0.0	6	875	4M
1396/04/04	5,079	4,877	5,079	4,944	0.16	13	13K	64M
1396/04/03	5,000	4,812	5,089	4,936	0.08	6	10K	51M
1396/03/31	4,960	4,960	5,069	4,932	0.24	11	13K	66M
1396/03/30	4,800	4,800	5,271	4,920	(2.36)	42	86K	421M
1396/03/29	5,130	4,826	5,130	5,039	(0.71)	13	17K	84M
1396/03/28	5,127	4,909	5,127	5,075	(1.74)	47	51K	255M
1396/03/27	5,160	5,120	5,350	5,165	(3.42)	40	89K	458M
1396/03/24	5,300	5,165	5,300	5,348	(1.33)	33	35K	182M
1396/03/23	5,420	5,420	5,420	5,420	(5.0)	59	104K	566M
1396/03/22	5,934	5,370	5,934	5,705	0.94	120	317K	2B
1396/03/21	5,750	5,750	5,750	5,652	3.20	20	61K	353M
1396/03/20	5,477	5,477	5,477	5,477	4.98	44	153K	841M
1396/03/17	5,217	5,217	5,217	5,217	4.99	47	210K	1B
1396/03/16	5,097	5,000	5,097	4,969	2.35	28	49K	250M
1396/02/24	10,599	9,995	10,599	10,166	(0.96)	61	57K	583M
1396/02/23	11,233	10,250	11,233	10,265	(4.86)	71	145K	1B
1396/02/20	11,269	10,772	11,269	10,789	(4.84)	74	247K	3B
1396/02/19	11,399	10,759	11,495	11,338	0.31	55	104K	1B
1396/02/18	11,440	10,661	11,494	11,303	0.85	47	64K	723M
1396/02/17	11,154	11,000	11,350	11,208	0.95	78	114K	1B
1396/02/16	11,149	10,902	11,149	11,103	4.49	76	84K	931M
1396/02/13	10,499	10,300	10,855	10,626	1.71	63	54K	575M
1396/02/12	10,200	10,200	10,695	10,447	0.19	52	64K	669M
1396/02/11	10,789	10,220	10,789	10,427	(2.73)	39	63K	659M
1396/02/10	10,849	10,450	10,849	10,720	(0.35)	18	10K	104M
1396/02/09	11,197	10,600	11,197	10,758	(2.32)	46	79K	855M
1396/02/06	11,000	10,670	11,299	11,013	0.22	73	115K	1B
1396/02/04	10,500	10,500	11,199	10,989	2.90	40	52K	567M
1396/02/03	11,300	10,381	11,350	10,679	(2.27)	113	90K	963M
1396/02/02	11,333	10,767	11,333	10,927	10.92	66	72K	792M
1396/01/28	10,000	9,737	10,000	9,851	(3.09)	64	56K	554M
1396/01/27	10,590	10,154	10,590	10,165	(4.89)	84	110K	1B
1396/01/26	10,841	10,001	10,845	10,688	3.48	82	90K	962M
1396/01/23	10,994	10,260	10,994	10,329	(4.35)	54	81K	832M
1396/01/21	10,800	10,222	11,098	10,799	1.59	60	56K	603M
1396/01/20	10,900	10,778	10,990	10,630	1.42	22	23K	247M
1396/01/19	10,615	9,725	10,619	10,481	3.63	97	96K	1B
1396/01/16	9,729	9,728	10,214	10,114	3.97	54	71K	714M
1396/01/15	10,189	9,700	10,189	9,728	0.25	21	4K	39M
1396/01/14	9,597	9,212	9,895	9,704	2.77	53	50K	490M
1396/01/09	9,100	9,001	9,547	9,442	3.84	82	87K	820M
1396/01/08	9,110	8,900	9,110	9,093	(0.21)	13	41K	371M
1396/01/07	9,100	8,934	9,100	9,112	(0.31)	18	13K	121M
1396/01/06	9,099	9,099	9,150	9,140	(0.05)	10	8K	69M
1396/01/05	9,010	8,700	9,120	9,145	(0.11)	5	6K	55M
1395/12/28	9,021	9,015	9,410	9,155	(0.34)	21	11K	98M
1395/12/25	9,150	9,150	9,410	9,186	0.16	13	5K	51M
1395/12/24	9,134	9,110	9,400	9,171	2.21	47	34K	317M
1395/12/23	9,010	9,010	9,089	8,973	3.65	34	42K	382M
1395/12/22	8,450	8,440	9,042	8,657	(0.1)	87	162K	1B
1395/12/21	8,700	8,458	8,700	8,666	(0.95)	30	20K	167M
1395/12/18	9,054	8,528	9,054	8,749	(0.61)	33	23K	198M
1395/12/17	8,730	8,655	8,899	8,803	(3.37)	64	42K	362M
1395/12/16	8,925	8,821	8,931	9,110	(0.65)	24	12K	111M
1395/12/15	9,499	9,000	9,499	9,170	(0.19)	27	13K	119M
1395/12/14	9,121	9,000	9,121	9,187	(0.39)	26	11K	96M
1395/12/11	9,554	9,100	9,554	9,223	1.35	30	27K	255M
1395/12/10	9,194	8,958	9,499	9,100	(3.49)	67	92K	839M
1395/12/09	9,349	9,130	9,599	9,429	(0.43)	23	19K	182M
1395/12/08	9,578	9,348	9,578	9,470	(3.76)	67	39K	361M
1395/12/01	9,631	9,631	10,000	9,840	1.43	40	39K	389M
1395/11/30	9,988	9,601	9,989	9,701	0.86	32	29K	280M
1395/11/27	9,800	9,354	9,997	9,618	(2.32)	98	96K	922M
1395/11/26	9,800	9,735	9,800	9,846	(0.69)	16	20K	191M
1395/11/25	9,850	9,750	10,000	9,914	(0.11)	14	8K	80M
1395/11/24	9,617	9,617	10,000	9,925	0.0	58	42K	416M
1395/11/23	9,871	9,720	10,024	9,925	(0.99)	17	30K	295M
1395/11/20	10,250	9,866	10,285	10,024	0.17	15	11K	111M
1395/11/19	10,200	10,050	10,300	10,007	1.28	33	15K	157M
1395/11/18	9,959	9,411	10,300	9,881	(0.03)	75	30K	296M
1395/11/17	9,900	9,724	9,900	9,884	(3.43)	51	33K	324M
1395/11/16	10,000	9,941	10,010	10,235	(2.19)	43	22K	220M
1395/11/13	10,575	10,056	10,575	10,464	(0.73)	38	17K	174M
1395/11/12	10,600	10,060	10,600	10,541	(0.29)	25	6K	60M
1395/11/11	10,999	10,321	10,999	10,572	(1.54)	51	44K	464M
1395/11/10	10,439	10,439	10,810	10,737	4.24	114	79K	846M
1395/11/09	10,240	10,000	10,345	10,300	4.54	89	80K	828M
1395/11/06	9,700	9,560	10,152	9,853	1.90	49	133K	1B
1395/11/05	9,450	9,450	9,650	9,669	(0.32)	37	14K	138M
1395/11/04	9,650	9,510	9,700	9,700	(1.45)	30	28K	270M
1395/11/03	9,608	9,607	9,622	9,843	(0.46)	11	8K	81M
1395/11/02	9,943	9,602	9,943	9,888	(0.17)	9	4K	39M
1395/10/29	9,939	9,721	9,940	9,905	(0.53)	25	22K	221M
1395/10/28	9,711	9,711	10,099	9,958	(0.11)	11	4K	39M
1395/10/27	10,199	9,750	10,200	9,969	(0.58)	18	20K	196M
1395/10/26	9,999	9,780	10,070	10,027	2.34	29	54K	544M
1395/10/25	9,788	9,652	9,985	9,798	3.03	42	47K	465M
1395/10/22	9,769	9,161	9,799	9,510	1.17	36	38K	366M
1395/10/20	9,100	9,100	9,780	9,400	(0.54)	30	26K	247M
1395/10/19	8,938	8,937	9,800	9,451	0.47	102	122K	1B
1395/10/18	9,650	9,322	9,660	9,407	(4.13)	103	81K	761M
1395/10/15	9,790	9,603	10,090	9,812	(0.87)	41	23K	225M
1395/10/14	9,860	9,750	10,150	9,898	(1.1)	53	31K	303M
1395/10/13	9,905	9,830	10,100	10,008	(0.23)	16	7K	74M
1395/10/12	10,005	9,909	10,200	10,031	(1.23)	89	53K	529M
1395/10/11	9,904	9,903	10,200	10,156	(1.92)	49	29K	295M
1395/10/08	10,000	9,910	10,599	10,355	0.09	37	21K	215M
1395/10/07	10,001	10,001	10,300	10,346	(0.75)	25	10K	104M
1395/10/06	10,160	10,110	10,161	10,424	(2.01)	25	20K	205M
1395/10/05	10,263	10,259	10,500	10,638	(1.46)	28	15K	157M
1395/10/04	10,650	10,400	10,905	10,796	3.92	131	80K	865M
1395/10/01	9,800	9,800	10,500	10,389	3.89	107	120K	1B
1395/09/30	10,001	9,807	10,011	10,000	(1.02)	37	52K	517M
1395/09/29	10,150	10,003	10,198	10,103	(0.16)	17	10K	97M
1395/09/28	10,200	10,150	10,289	10,119	0.29	9	9K	94M
1395/09/24	10,299	10,001	10,299	10,090	(0.75)	37	49K	492M
1395/09/23	10,200	10,054	10,300	10,166	0.01	20	9K	93M
1395/09/22	10,186	9,800	10,300	10,165	0.44	38	29K	292M
1395/09/21	10,180	10,030	10,340	10,120	0.29	34	22K	221M
1395/09/20	10,301	10,000	10,440	10,091	(0.74)	66	64K	643M
1395/09/17	10,250	10,002	10,300	10,166	(1.49)	109	77K	781M
1395/09/16	10,499	10,261	10,499	10,320	(0.17)	30	25K	253M
1395/09/15	10,200	10,200	10,650	10,338	0.02	32	38K	392M
1395/09/14	10,222	10,200	10,380	10,336	(0.6)	38	21K	214M
1395/09/13	10,560	10,263	10,899	10,398	(1.71)	58	36K	372M
1395/09/09	10,695	10,460	10,750	10,579	(0.68)	56	41K	434M
1395/09/07	10,610	10,598	10,979	10,651	(2.61)	77	61K	649M
1395/09/06	11,000	10,691	11,300	10,937	1.60	56	81K	882M
1395/09/03	10,750	10,695	11,252	10,765	(4.33)	98	95K	1B
1395/09/02	12,000	11,117	12,000	11,252	(3.85)	115	95K	1B
1395/09/01	11,469	11,150	11,800	11,702	4.04	176	130K	2B
1395/08/29	10,900	10,522	11,480	11,248	1.57	184	186K	2B
1395/08/26	11,060	10,820	11,180	11,074	3.56	171	109K	1B
1395/08/25	10,750	10,551	10,758	10,693	4.36	141	191K	2B
1395/08/24	10,000	10,000	10,459	10,246	1.75	130	155K	2B
1395/08/23	10,035	10,013	10,539	10,070	(4.45)	120	148K	1B
1395/08/22	10,570	10,300	10,757	10,539	2.70	52	70K	734M
1395/08/19	10,450	10,240	10,500	10,262	(4.79)	136	165K	2B
1395/08/18	11,129	10,697	11,129	10,778	(1.77)	42	48K	518M
1395/08/17	11,075	10,811	11,110	10,972	0.23	13	10K	106M
1395/08/16	10,989	10,657	11,000	10,947	0.16	43	38K	411M
1395/08/15	10,710	10,610	11,299	10,929	1.53	41	58K	634M
1395/08/12	10,672	10,672	10,990	10,764	(3.49)	69	52K	565M
1395/08/11	11,153	11,111	11,153	11,153	5.00	207	384K	4B
1395/08/10	10,710	10,490	11,050	10,622	(3.77)	126	151K	2B
1395/08/09	11,038	11,038	11,038	11,038	(4.99)	65	269K	3B
1395/07/28	11,898	11,386	11,900	11,618	0.45	17	31K	361M
1395/07/27	11,495	11,222	11,680	11,566	1.75	35	38K	440M
1395/07/26	11,470	11,300	11,500	11,367	3.20	49	36K	410M
1395/07/25	11,350	10,947	11,599	11,015	(4.41)	120	180K	2B
1395/07/24	11,897	11,335	11,897	11,523	0.25	41	30K	346M
1395/07/19	12,400	11,431	12,400	11,494	(4.47)	130	196K	2B
1395/07/18	12,490	11,863	12,490	12,032	(0.63)	82	70K	843M
1395/07/17	11,896	11,840	12,245	12,108	3.82	200	144K	2B
1395/07/14	11,000	11,000	11,897	11,662	2.51	156	113K	1B
1395/07/13	11,503	10,500	11,503	11,377	3.84	100	175K	2B
1395/07/12	10,551	10,440	11,115	10,956	3.50	164	355K	4B
1395/07/11	10,900	10,540	11,100	10,586	(4.58)	82	86K	907M
1395/07/10	11,101	10,900	11,300	11,094	(0.54)	26	19K	209M
1395/07/07	11,645	10,901	11,645	11,154	0.20	69	157K	2B
1395/07/06	11,112	11,000	11,400	11,132	0.12	66	100K	1B
1395/07/05	10,800	10,800	11,241	11,119	3.86	40	77K	861M
1395/07/04	10,950	10,619	10,950	10,706	(2.45)	49	59K	632M
1395/07/03	11,500	10,951	11,500	10,975	(4.79)	126	274K	3B
1395/06/31	11,770	11,013	11,770	11,527	0.61	15	18K	211M
1395/06/29	11,395	11,395	11,989	11,457	(4.48)	64	232K	3B
1395/06/28	11,629	11,628	11,636	11,994	(2.0)	11	17K	192M
1395/06/27	12,000	12,000	12,288	12,239	0.32	15	23K	286M
1395/06/24	11,700	11,604	12,267	12,200	1.47	49	683K	8B
1395/06/23	11,999	11,172	12,100	12,023	2.26	38	68K	821M
1395/06/21	12,449	11,722	12,449	11,757	(4.71)	127	177K	2B
1395/06/20	12,613	11,720	12,613	12,338	2.71	123	209K	3B
1395/06/17	12,013	12,013	12,013	12,013	5.00	23	46K	553M
1395/06/16	11,441	11,441	11,441	11,441	4.99	13	46K	527M
1395/06/15	10,500	10,156	11,218	10,897	1.99	108	239K	3B
1395/06/14	10,450	10,316	10,500	10,684	(1.11)	23	14K	144M
1395/06/13	10,800	10,500	10,800	10,804	(0.5)	8	10K	105M
1395/06/10	10,800	10,550	10,800	10,858	(0.66)	10	8K	89M
1395/06/09	11,000	10,800	11,236	10,930	0.46	18	16K	175M
1395/06/08	10,700	10,500	11,000	10,880	(1.34)	34	33K	362M
1395/06/07	11,250	10,998	11,927	11,028	(4.73)	42	50K	553M
1395/06/06	12,130	11,400	11,451	11,576	(1.72)	8	23K	262M
1395/06/03	12,000	11,500	12,198	11,778	(0.19)	21	15K	174M
1395/06/02	11,692	11,574	11,702	11,801	(1.25)	28	21K	248M
1395/06/01	12,100	11,800	12,100	11,950	(1.18)	34	61K	733M
1395/05/31	12,430	12,100	12,430	12,093	0.11	10	11K	131M
1395/05/30	12,000	11,999	12,426	12,080	0.68	36	108K	1B
1395/05/27	12,000	11,986	12,437	11,999	(0.69)	18	110K	1B
1395/05/26	12,000	12,000	12,479	12,082	(0.63)	19	20K	242M
1395/05/25	12,000	11,986	12,200	12,158	(0.4)	23	12K	141M
1395/05/24	12,400	12,015	12,500	12,207	0.44	21	10K	122M
1395/05/23	12,500	12,001	12,500	12,154	0.0	9	5K	65M
1395/05/20	12,670	11,999	12,670	12,154	(0.09)	5	5K	63M
1395/05/19	12,689	12,010	12,689	12,165	0.40	10	12K	148M
1395/05/18	12,311	12,000	12,350	12,116	(3.23)	53	58K	706M
1395/05/17	12,050	12,050	12,699	12,520	(0.51)	52	108K	1B
1395/05/16	12,996	12,355	13,000	12,584	0.80	23	10K	124M
1395/05/13	12,500	12,002	12,501	12,484	0.02	10	7K	83M
1395/05/12	12,100	12,100	12,852	12,482	1.98	21	25K	312M
1395/05/11	12,100	12,065	12,600	12,240	(3.62)	82	66K	807M
1395/05/10	12,333	12,186	12,600	12,700	(0.36)	12	5K	56M
1395/05/06	12,994	12,968	12,994	12,746	0.95	2	13K	169M
1395/05/05	12,824	12,440	12,842	12,626	(3.32)	40	34K	432M
1395/05/04	13,280	12,750	13,599	13,060	0.63	42	21K	282M
1395/05/03	11,850	11,850	13,059	12,978	4.28	32	146K	2B
1395/05/02	12,701	12,401	12,711	12,445	(2.47)	38	64K	797M
1395/04/30	13,450	12,602	13,450	12,760	(2.44)	30	30K	379M
1395/04/29	12,600	12,600	13,382	13,079	0.36	19	18K	239M
1395/04/28	13,370	12,800	13,388	13,032	1.46	20	20K	258M
1395/04/27	13,325	12,701	13,325	12,844	(3.93)	45	57K	738M
1395/04/26	13,988	13,000	13,988	13,369	(1.43)	42	30K	399M
1395/04/23	12,853	12,820	13,600	13,563	3.54	101	527K	7B
1395/04/22	13,429	12,830	13,429	13,099	0.02	18	7K	88M
1395/04/21	13,349	12,971	13,349	13,096	0.67	28	18K	240M
1395/04/20	13,004	12,958	13,367	13,009	(1.29)	33	46K	600M
1395/04/19	13,800	13,044	13,800	13,179	(4.01)	73	88K	1B
1395/04/15	14,197	13,351	14,299	13,730	0.31	72	60K	822M
1395/04/14	13,800	13,501	14,000	13,688	(0.12)	34	18K	241M
1395/04/13	13,399	13,399	13,763	13,704	4.55	108	256K	4B
1395/04/12	13,000	12,840	13,400	13,108	(1.4)	134	360K	5B
1395/04/09	13,790	12,700	13,790	13,294	0.43	183	517K	7B
1395/04/08	13,007	12,310	13,410	13,237	3.64	267	791K	10B
1395/04/06	12,220	12,220	12,899	12,772	0.27	129	479K	6B
1395/04/05	12,302	11,778	12,853	12,738	4.06	177	524K	7B
1395/04/02	12,000	12,000	12,302	12,241	4.47	77	134K	2B
1395/04/01	11,726	11,400	11,727	11,717	4.91	34	49K	571M
1395/03/31	10,990	10,700	11,261	11,169	4.14	75	58K	644M
1395/03/30	11,125	10,355	11,150	10,725	0.68	29	13K	140M
1395/03/29	11,101	10,700	11,101	10,653	0.76	22	11K	116M
1395/03/26	10,399	10,399	10,813	10,573	2.66	29	24K	258M
1395/03/25	10,980	10,180	10,990	10,299	(3.84)	81	162K	2B
1395/03/24	10,796	10,597	11,000	10,710	(3.42)	68	76K	814M
1395/03/23	11,190	10,793	11,740	11,089	(2.09)	51	46K	510M
1395/03/22	11,770	11,001	11,781	11,326	(0.02)	62	57K	650M
1395/03/19	11,100	10,601	11,399	11,328	4.34	77	258K	3B
1395/03/18	10,467	10,467	11,280	10,857	(0.6)	79	130K	1B
1395/03/17	11,100	10,632	11,340	10,923	(1.55)	87	131K	1B
1395/03/16	11,110	11,068	11,780	11,095	(4.76)	224	577K	6B
1395/03/12	11,659	11,000	11,659	11,650	4.92	262	1M	17B
1395/03/11	11,113	11,000	11,113	11,104	4.91	37	56K	625M
1395/03/10	10,500	10,210	10,716	10,584	3.70	181	341K	4B
1395/03/09	10,343	10,000	10,343	10,206	3.58	103	269K	3B
1395/03/08	9,859	9,426	9,859	9,853	4.93	123	577K	6B
1395/03/05	9,150	9,001	9,420	9,390	4.66	102	315K	3B
1395/03/04	9,000	8,820	9,440	8,972	13.74	126	528K	5B
1395/02/27	9,000	8,950	9,115	8,988	(1.13)	78	149K	1B
1395/02/26	9,553	8,833	9,553	9,091	(2.22)	83	86K	785M
1395/02/25	9,555	9,002	9,598	9,297	1.00	55	147K	1B
1395/02/22	9,219	8,990	9,237	9,205	4.63	149	324K	3B
1395/02/21	8,674	8,594	8,989	8,798	2.77	97	366K	3B
1395/02/20	8,333	8,333	8,652	8,561	(0.45)	42	123K	1B
1395/02/19	8,500	8,300	8,650	8,600	1.32	26	173K	1B
1395/02/18	8,255	8,213	8,650	8,488	1.70	62	164K	1B
1395/02/15	8,500	8,250	8,500	8,346	0.07	17	19K	157M
1395/02/14	8,210	8,210	8,605	8,340	(0.16)	15	24K	202M
1395/02/13	8,370	8,312	8,370	8,353	(1.47)	28	152K	1B
1395/02/12	8,590	8,363	8,865	8,478	(1.0)	40	73K	622M
1395/02/11	8,600	8,164	8,890	8,564	1.09	51	162K	1B
1395/02/08	8,072	8,010	8,600	8,472	3.43	144	484K	4B
1395/02/07	8,160	8,070	8,160	8,191	(1.65)	22	35K	283M
1395/02/06	8,395	8,150	8,395	8,328	3.01	37	69K	574M
1395/02/05	8,071	8,035	8,130	8,085	0.06	22	21K	168M
1395/02/04	8,100	8,063	8,147	8,080	(4.32)	56	157K	1B
1395/02/01	8,698	8,155	8,698	8,445	0.56	60	109K	921M
1395/01/31	8,416	8,200	8,416	8,398	4.77	265	2M	15B
1395/01/30	8,016	8,016	8,016	8,016	4.99	20	118K	947M
1395/01/29	7,570	7,500	7,818	7,635	2.54	48	196K	1B
1395/01/28	7,510	7,378	7,696	7,446	(4.12)	29	57K	424M
1395/01/25	7,979	7,603	7,979	7,766	(0.55)	17	24K	183M
1395/01/24	8,000	7,711	8,000	7,809	0.14	31	46K	356M
1395/01/23	7,772	7,610	8,000	7,798	1.15	28	29K	229M
1395/01/22	7,770	7,650	7,800	7,709	0.42	23	39K	298M
1395/01/21	7,632	7,632	7,786	7,677	(0.09)	36	60K	463M
1395/01/18	7,660	7,650	7,890	7,684	(0.71)	38	86K	660M
1395/01/17	7,600	7,600	7,900	7,739	(0.18)	13	11K	88M
1395/01/16	7,700	7,700	7,704	7,753	(0.47)	16	26K	201M
1395/01/15	7,650	7,627	7,864	7,790	(1.27)	17	27K	210M
1395/01/14	7,950	7,677	7,950	7,890	(1.18)	18	21K	164M
1395/01/11	8,169	7,722	8,169	7,984	(0.18)	39	44K	351M
1395/01/10	7,800	7,800	8,149	7,998	0.88	34	68K	545M
1395/01/09	8,200	7,801	8,200	7,928	(0.01)	8	2K	18M
1395/01/08	8,380	7,786	8,384	7,929	(3.17)	35	77K	613M
1395/01/07	8,014	8,014	8,394	8,189	2.30	28	44K	365M
1394/12/26	7,700	7,700	8,014	8,005	4.87	117	312K	2B
1394/12/25	7,700	7,565	7,900	7,633	(4.14)	82	133K	1B
1394/12/24	7,991	7,750	8,096	7,963	2.08	76	141K	1B
1394/12/22	7,411	7,350	7,995	7,801	2.44	90	205K	2B
1394/12/19	7,904	7,605	7,905	7,615	1.01	30	40K	304M
1394/12/18	7,550	7,500	7,630	7,539	(2.55)	124	225K	2B
1394/12/17	7,850	7,660	7,900	7,736	(3.31)	81	165K	1B
1394/12/16	8,000	7,812	8,190	8,001	0.23	86	137K	1B
1394/12/15	7,702	7,702	8,100	7,983	1.63	106	186K	1B
1394/12/12	7,950	7,730	8,100	7,855	(1.58)	81	99K	775M
1394/12/11	7,950	7,810	8,150	7,981	(0.4)	80	77K	618M
1394/12/10	8,140	7,901	8,140	8,013	(1.91)	109	176K	1B
1394/12/09	8,772	8,139	8,772	8,169	(4.65)	125	219K	2B
1394/12/08	8,485	8,136	8,780	8,567	2.44	95	94K	809M
1394/12/05	8,125	8,111	8,488	8,363	2.93	185	277K	2B
1394/12/04	8,021	8,021	8,399	8,125	0.07	104	306K	2B
1394/12/03	8,011	8,011	8,550	8,119	(3.71)	360	1M	11B
1394/11/27	8,870	8,266	8,870	8,432	(3.09)	319	995K	8B
1394/11/26	8,680	8,340	8,708	8,701	4.91	360	2M	13B
1394/11/25	8,304	8,123	8,304	8,294	4.87	130	674K	6B
1394/11/24	7,600	7,562	7,935	7,909	4.64	314	1M	9B
1394/11/21	7,508	7,501	7,626	7,558	(4.27)	151	309K	2B
1394/11/20	7,900	7,576	8,299	7,895	(0.99)	412	926K	7B
1394/11/19	7,990	7,839	7,990	7,974	4.78	270	962K	8B
1394/11/18	7,360	7,301	7,707	7,610	3.68	196	597K	5B
1394/11/17	7,200	7,200	7,345	7,340	4.92	194	804K	6B
1394/11/14	7,000	6,886	7,200	6,996	(1.58)	116	250K	2B
1394/11/13	7,250	6,955	7,250	7,108	0.06	127	327K	2B
1394/11/12	7,061	7,061	7,200	7,104	0.03	181	345K	2B
1394/11/11	7,189	7,040	7,189	7,102	(0.5)	55	50K	354M
1394/11/10	7,153	7,073	7,210	7,138	(1.01)	91	163K	1B
1394/11/07	7,450	7,150	7,450	7,211	(3.84)	210	391K	3B
1394/11/06	7,410	7,300	7,728	7,499	(1.26)	196	396K	3B
1394/11/05	7,650	7,500	7,728	7,595	2.61	207	431K	3B
1394/11/04	7,490	7,003	7,561	7,402	2.79	244	607K	4B
1394/11/03	7,204	7,050	7,204	7,201	4.96	339	1M	9B
1394/10/30	6,362	6,301	6,956	6,861	3.56	160	507K	3B
1394/10/29	6,845	6,533	6,845	6,625	1.07	24	38K	254M
1394/10/28	6,945	6,432	6,945	6,555	(1.94)	20	46K	299M
1394/10/27	6,689	6,553	6,701	6,685	(1.26)	30	62K	415M
1394/10/26	6,550	6,550	6,948	6,770	0.16	31	62K	420M
1394/10/23	6,900	6,627	6,900	6,759	(2.21)	60	133K	897M
1394/10/22	6,843	6,838	6,922	6,912	4.84	113	339K	2B
1394/10/21	6,610	6,510	6,800	6,593	(0.08)	63	135K	888M
1394/10/20	6,510	6,510	6,800	6,598	(3.52)	44	86K	565M
1394/10/19	6,850	6,780	6,950	6,839	(0.16)	63	133K	907M
1394/10/16	6,680	6,680	7,000	6,850	1.39	72	185K	1B
1394/10/15	6,670	6,525	6,802	6,756	4.28	99	252K	2B
1394/10/14	6,579	6,460	6,579	6,479	1.39	35	81K	528M
1394/10/13	6,400	6,350	6,596	6,390	(0.39)	29	84K	536M
1394/10/12	6,400	6,302	6,528	6,415	(1.17)	70	144K	921M
1394/10/09	6,400	6,389	6,600	6,491	0.14	85	175K	1B
1394/10/07	6,512	6,450	6,685	6,482	(2.14)	37	108K	702M
1394/10/06	6,500	6,500	6,700	6,624	0.17	13	36K	236M
1394/10/05	6,754	6,466	6,754	6,613	(0.24)	10	10K	67M
1394/10/02	6,555	6,400	6,780	6,629	2.43	43	74K	489M
1394/10/01	6,381	6,381	6,479	6,472	(0.11)	13	18K	117M
1394/09/30	6,940	6,381	6,940	6,479	(3.53)	33	57K	365M
1394/09/29	6,520	6,500	6,708	6,716	(0.15)	8	5K	32M
1394/09/28	6,600	6,495	6,600	6,726	(1.58)	23	24K	155M
1394/09/25	6,811	6,746	7,097	6,834	(3.76)	43	60K	405M
1394/09/24	7,097	7,097	7,097	7,101	0.0	1	108	766K
1394/09/23	7,000	7,000	7,100	7,101	(0.06)	5	3K	22M
1394/09/22	6,989	6,989	7,163	7,105	4.15	33	120K	855M
1394/09/18	7,097	6,654	7,097	6,822	(2.42)	28	42K	278M
1394/09/17	6,900	6,800	6,900	6,991	(0.1)	5	3K	18M
1394/09/16	7,080	6,705	7,080	6,998	(0.17)	5	4K	30M
1394/09/15	6,750	6,750	7,066	7,010	4.16	101	355K	2B
1394/09/14	6,600	6,510	6,793	6,730	0.55	9	32K	219M
1394/09/10	6,849	6,530	6,849	6,693	(1.02)	13	24K	159M
1394/09/09	6,666	6,560	6,819	6,762	(1.05)	12	34K	225M
1394/09/08	6,880	6,600	6,880	6,834	0.50	11	56K	385M
1394/09/07	6,671	6,671	6,949	6,800	(0.07)	2	3K	19M
1394/09/04	6,780	6,700	6,800	6,805	(0.19)	13	9K	64M
1394/09/03	6,554	6,554	6,977	6,818	2.26	67	51K	353M
1394/09/02	6,556	6,550	6,772	6,667	(2.8)	31	47K	306M
1394/09/01	7,000	6,656	7,000	6,859	(1.65)	39	34K	231M
1394/08/30	7,000	6,886	7,080	6,974	1.04	51	63K	441M
1394/08/27	7,019	6,750	7,019	6,902	(0.06)	10	14K	93M
1394/08/26	6,800	6,711	7,079	6,906	(0.42)	22	15K	102M
1394/08/25	7,146	6,879	7,147	6,935	(4.23)	73	124K	858M
1394/08/24	7,297	7,000	7,318	7,241	3.66	127	317K	2B
1394/08/23	6,985	6,975	6,985	6,985	4.99	140	571K	4B
1394/08/20	6,795	6,795	6,795	6,653	2.80	29	43K	293M
1394/08/19	6,399	6,250	6,568	6,472	3.45	46	187K	1B
1394/08/18	6,253	6,200	6,448	6,256	(1.88)	14	59K	366M
1394/08/17	6,554	6,250	6,555	6,376	0.39	12	11K	71M
1394/08/16	6,178	6,178	6,596	6,351	(2.14)	15	38K	235M
1394/08/13	6,400	6,211	6,490	6,490	(0.67)	16	16K	100M
1394/08/12	6,689	6,401	6,689	6,534	0.31	14	11K	75M
1394/08/11	6,754	6,350	6,754	6,514	(0.09)	5	4K	23M
1394/08/10	6,400	6,400	6,696	6,520	0.0	2	305	2M
1394/08/09	6,431	6,187	6,769	6,520	0.12	44	148K	964M
1394/07/29	6,800	6,431	6,800	6,512	(3.55)	35	103K	668M
1394/07/28	6,880	6,569	6,880	6,752	(0.24)	13	17K	114M
1394/07/27	6,820	6,820	6,918	6,768	0.80	12	22K	155M
1394/07/26	6,880	6,650	6,880	6,714	(0.01)	6	7K	48M
1394/07/25	6,900	6,601	6,900	6,715	0.54	21	38K	257M
1394/07/22	6,900	6,899	6,900	6,679	0.04	2	1K	8M
1394/07/21	6,888	6,872	6,888	6,676	0.71	5	14K	95M
1394/07/20	6,500	6,500	6,858	6,629	(0.36)	27	89K	588M
1394/07/19	6,600	6,465	6,610	6,653	(2.23)	12	48K	313M
1394/07/18	6,600	6,600	6,608	6,805	(1.26)	11	22K	144M
1394/07/15	6,655	6,655	6,900	6,892	(0.13)	4	3K	20M
1394/07/14	7,045	6,655	7,045	6,901	(0.14)	13	10K	72M
1394/07/13	6,943	6,900	6,944	6,911	4.49	35	69K	476M
1394/07/12	6,943	6,588	6,943	6,614	0.02	3	450	3M
1394/07/07	6,780	6,600	6,810	6,613	1.94	30	44K	297M
1394/07/06	6,350	6,300	6,575	6,487	3.59	30	79K	510M
1394/07/05	6,250	6,250	6,250	6,262	(0.02)	1	3K	20M
1394/07/04	6,181	6,150	6,250	6,263	(0.48)	7	21K	130M
1394/07/01	6,349	6,181	6,394	6,293	(0.52)	25	60K	374M
1394/06/31	6,090	6,090	6,494	6,326	(0.02)	8	6K	40M
1394/06/30	6,140	6,100	6,320	6,327	(1.09)	13	24K	148M
1394/06/29	6,605	6,210	6,605	6,397	(2.13)	44	62K	395M
1394/06/28	6,601	6,500	6,889	6,536	(4.29)	62	123K	803M
1394/06/25	6,530	6,530	6,879	6,829	(0.39)	20	14K	94M
1394/06/24	6,688	6,593	6,688	6,856	(1.21)	11	18K	118M
1394/06/23	7,080	6,745	7,080	6,940	(2.24)	32	43K	298M
1394/06/22	7,060	6,829	7,060	7,099	(0.11)	8	4K	24M
1394/06/21	7,169	6,912	7,180	7,107	(0.89)	29	286K	2B
1394/06/18	7,200	6,950	7,200	7,171	1.00	16	136K	973M
1394/06/17	6,999	6,900	7,200	7,100	3.00	80	317K	2B
1394/06/16	6,833	6,825	6,979	6,893	0.13	22	16K	112M
1394/06/15	6,890	6,820	6,890	6,884	0.0	7	4K	29M
1394/06/14	7,142	7,001	7,142	6,884	0.28	9	6K	45M
1394/06/11	6,690	6,688	7,100	6,865	0.91	31	41K	280M
1394/06/10	6,801	6,720	6,900	6,803	(2.09)	46	89K	605M
1394/06/09	6,860	6,800	7,000	6,948	(1.31)	45	74K	518M
1394/06/08	6,870	6,860	7,217	7,040	(1.37)	57	182K	1B
1394/06/07	7,200	7,128	7,490	7,138	(4.86)	27	72K	515M
1394/06/04	7,598	7,204	7,598	7,503	(0.21)	40	240K	2B
1394/06/03	7,316	7,297	7,694	7,519	(2.11)	60	444K	3B
1394/06/02	7,500	7,500	7,695	7,681	1.83	17	150K	1B
1394/06/01	7,510	7,400	7,750	7,543	(1.45)	40	248K	2B
1394/05/31	7,272	7,272	7,780	7,654	2.49	60	293K	2B
1394/05/28	7,480	7,300	7,529	7,468	0.96	39	313K	2B
1394/05/27	7,400	7,273	7,520	7,397	(1.62)	20	75K	551M
1394/05/26	7,658	7,300	7,658	7,519	0.71	51	88K	660M
1394/05/25	7,455	7,294	7,640	7,466	2.36	95	301K	2B
1394/05/24	7,300	7,271	7,350	7,294	(2.28)	30	144K	1B
1394/05/21	7,433	7,301	7,530	7,464	(0.19)	34	133K	994M
1394/05/19	7,400	7,390	7,530	7,478	2.58	93	288K	2B
1394/05/18	7,102	7,102	7,294	7,290	4.94	124	990K	7B
1394/05/17	6,655	6,655	7,031	6,947	3.73	41	194K	1B
1394/05/14	6,880	6,671	6,880	6,697	(0.58)	46	229K	2B
1394/05/13	6,801	6,629	6,810	6,736	(3.45)	86	263K	2B
1394/05/12	7,020	6,702	7,189	6,977	(0.41)	27	96K	673M
1394/05/11	7,000	6,921	7,080	7,006	2.53	74	323K	2B
1394/05/10	6,644	6,644	7,000	6,833	(1.03)	20	140K	957M
1394/05/07	7,000	6,878	7,000	6,904	(4.63)	95	277K	2B
1394/05/06	7,289	6,900	7,398	7,239	0.12	59	248K	2B
1394/05/05	7,245	7,001	7,259	7,230	4.57	159	561K	4B
1394/05/04	6,915	6,604	6,915	6,914	4.98	26	184K	1B
1394/05/03	6,600	6,441	7,099	6,586	(2.85)	101	350K	2B
1394/04/31	6,828	6,571	6,828	6,779	(0.69)	24	83K	560M
1394/04/30	6,960	6,740	6,983	6,826	1.62	18	50K	347M
1394/04/29	6,700	6,700	6,968	6,717	0.99	18	33K	225M
1394/04/24	6,681	6,649	6,700	6,651	(4.96)	59	190K	1B
1394/04/23	7,470	6,880	7,470	6,998	(2.9)	137	578K	4B
1394/04/22	7,500	7,025	7,500	7,207	0.84	60	212K	2B
1394/04/21	7,400	7,001	7,400	7,147	(0.47)	130	357K	3B
1394/04/20	7,010	6,650	7,212	7,181	4.54	207	630K	5B
1394/04/16	6,870	6,838	6,870	6,869	4.98	125	606K	4B
1394/04/15	6,140	6,140	6,560	6,543	4.72	124	932K	6B
1394/04/14	6,248	6,240	6,248	6,248	4.99	150	1M	8B
1394/04/13	5,954	5,864	5,957	5,951	4.88	43	166K	985M
1394/04/10	5,562	5,561	5,846	5,674	0.05	125	343K	2B
1394/04/09	5,700	5,502	5,820	5,671	0.43	155	455K	3B
1394/04/08	5,999	5,533	5,999	5,647	(2.81)	110	338K	2B
1394/04/07	5,885	5,686	5,885	5,810	(2.57)	80	183K	1B
1394/04/06	6,340	5,874	6,340	5,963	(3.56)	118	378K	2B
1394/04/03	6,250	6,070	6,250	6,183	(1.18)	77	236K	1B
1394/04/02	6,099	6,099	6,268	6,257	4.81	167	435K	3B
1394/04/01	6,003	5,917	6,200	5,970	(4.14)	208	445K	3B
1394/03/31	6,344	6,080	6,344	6,228	(1.25)	15	33K	202M
1394/03/30	6,470	6,120	6,470	6,307	(1.28)	55	50K	313M
1394/03/27	6,374	6,010	6,488	6,389	3.13	208	438K	3B
1394/03/26	6,392	5,805	6,392	6,195	1.76	325	779K	5B
1394/03/25	5,871	5,871	6,092	6,088	4.93	87	339K	2B
1394/03/24	5,798	5,760	5,815	5,802	4.75	45	163K	948M
1394/03/23	5,466	5,460	5,583	5,539	4.16	75	221K	1B
1394/03/20	5,538	5,200	5,538	5,318	0.26	9	14K	78M
1394/03/19	5,271	5,171	5,388	5,304	(0.02)	5	1K	7M
1394/03/18	5,281	5,280	5,335	5,305	(0.54)	46	79K	417M
1394/03/17	5,341	5,282	5,341	5,334	(0.06)	8	12K	65M
1394/03/16	5,361	5,280	5,497	5,337	(2.68)	58	111K	593M
1394/03/12	5,502	5,431	5,590	5,484	(2.52)	51	123K	677M
1394/03/11	5,280	5,280	5,770	5,626	2.05	85	180K	1B
1394/03/10	5,680	5,400	5,695	5,513	(2.94)	62	90K	496M
1394/03/09	5,690	5,430	5,798	5,680	1.57	109	278K	2B
1394/03/06	5,592	5,500	5,608	5,592	4.70	197	965K	5B
1394/03/05	5,349	5,150	5,373	5,341	4.36	97	683K	4B
1394/03/04	5,350	5,086	5,350	5,118	9.27	35	231K	1B
1394/02/27	5,901	5,848	6,199	5,884	(3.4)	84	257K	2B
1394/02/23	5,866	5,866	6,221	6,091	1.60	83	335K	2B
1394/02/22	5,999	5,855	6,159	5,995	0.02	42	84K	504M
1394/02/21	6,190	5,900	6,190	5,994	(0.25)	24	45K	266M
1394/02/20	5,790	5,790	6,060	6,009	(0.27)	39	228K	1B
1394/02/19	6,250	6,007	6,250	6,025	(3.71)	61	179K	1B
1394/02/16	6,360	6,120	6,380	6,257	(0.57)	23	29K	179M
1394/02/15	6,099	6,099	6,360	6,293	2.89	98	350K	2B
1394/02/14	6,299	6,093	6,299	6,116	(3.62)	32	105K	644M
1394/02/13	6,300	6,140	6,300	6,346	(0.42)	9	11K	69M
1394/02/09	6,271	6,270	6,665	6,373	(1.36)	79	115K	732M
1394/02/08	6,770	6,403	6,770	6,461	(3.12)	40	99K	637M
1394/02/07	6,700	6,406	6,799	6,669	1.55	127	392K	3B
1394/02/06	6,567	6,567	6,567	6,567	3.99	64	449K	3B
1394/02/05	6,330	6,100	6,397	6,315	2.67	105	372K	2B
1394/02/02	6,151	6,150	6,151	6,151	3.99	143	396K	2B
1394/02/01	5,850	5,800	6,000	5,915	2.51	36	59K	352M
1394/01/31	5,715	5,711	5,800	5,770	(0.77)	21	41K	232M
1394/01/30	6,049	5,750	6,050	5,815	(1.57)	57	73K	422M
1394/01/29	6,200	5,865	6,200	5,908	(3.21)	66	138K	818M
1394/01/26	6,130	6,001	6,130	6,104	3.55	127	277K	2B
1394/01/25	5,928	5,811	5,936	5,895	3.28	41	93K	550M
1394/01/24	5,593	5,593	5,816	5,708	2.06	84	314K	2B
1394/01/23	5,782	5,568	5,782	5,593	(3.57)	55	91K	510M
1394/01/22	5,730	5,700	5,980	5,800	(0.92)	49	95K	551M
1394/01/19	5,805	5,805	6,169	5,854	(3.0)	110	212K	1B
1394/01/18	6,035	6,035	6,035	6,035	(3.99)	20	117K	708M
1394/01/17	6,400	6,265	6,400	6,286	(3.68)	33	88K	554M
1394/01/16	6,529	6,450	6,529	6,526	3.95	93	324K	2B
1394/01/15	6,292	6,292	6,292	6,278	3.77	17	78K	490M
1394/01/11	6,099	5,860	6,177	6,050	(0.02)	12	11K	67M
1394/01/10	6,180	6,016	6,180	6,051	(3.43)	40	79K	475M
1394/01/09	6,057	6,057	6,289	6,266	3.60	51	170K	1B
1394/01/08	6,010	6,000	6,100	6,048	1.65	74	87K	527M
1394/01/05	6,050	5,880	6,050	5,950	0.0	8	5K	27M
1393/12/27	5,820	5,810	6,050	5,950	0.95	50	65K	386M
1393/12/26	6,049	5,736	6,049	5,894	(0.79)	38	29K	170M
1393/12/25	5,950	5,850	6,185	5,941	(1.74)	58	78K	462M
1393/12/24	6,237	5,986	6,237	6,046	(3.03)	116	134K	811M
1393/12/23	6,400	6,072	6,400	6,235	1.20	50	51K	319M
1393/12/20	6,000	6,000	6,181	6,161	3.65	48	112K	688M
1393/12/19	6,010	5,927	6,140	5,944	(3.71)	91	106K	633M
1393/12/18	6,200	6,094	6,230	6,173	(2.74)	167	208K	1B
1393/12/17	6,570	6,336	6,570	6,347	(3.83)	108	248K	2B
1393/12/16	6,600	6,530	6,660	6,600	(0.57)	28	42K	273M
1393/12/13	6,700	6,570	6,849	6,638	0.17	115	238K	2B
1393/12/12	6,612	6,600	6,959	6,627	(2.05)	41	69K	457M
1393/12/11	7,000	6,758	7,100	6,766	(3.88)	54	108K	728M
1393/12/10	7,170	6,889	7,170	7,039	(1.91)	18	34K	236M
1393/12/09	6,918	6,918	6,920	7,176	(0.42)	11	7K	51M
1393/12/06	7,111	6,975	7,111	7,206	(0.81)	10	17K	117M
1393/11/28	7,102	7,102	7,590	7,265	(1.18)	23	37K	267M
1393/11/27	7,580	7,398	7,590	7,352	0.73	22	12K	93M
1393/11/26	7,370	7,300	7,469	7,299	1.15	37	33K	241M
1393/11/25	7,320	7,200	7,320	7,216	(0.11)	9	23K	164M
1393/11/21	7,211	7,156	7,747	7,224	(3.09)	21	65K	470M
1393/11/20	7,339	7,339	7,340	7,454	(2.49)	21	33K	246M
1393/11/19	7,610	7,604	7,997	7,644	(3.48)	64	120K	919M
1393/11/18	8,210	7,779	8,427	7,920	(2.26)	80	106K	840M
1393/11/15	7,897	7,700	8,174	8,103	3.09	104	225K	2B
1393/11/14	7,899	7,670	7,915	7,860	3.27	65	142K	1B
1393/11/13	7,560	7,211	7,641	7,611	3.58	68	179K	1B
1393/11/12	7,370	7,089	7,371	7,348	3.67	112	167K	1B
1393/11/11	7,090	7,030	7,140	7,088	3.23	15	46K	328M
1393/11/08	6,520	6,520	6,895	6,866	3.56	51	105K	718M
1393/11/07	6,564	6,564	6,880	6,630	(3.03)	31	80K	528M
1393/11/06	6,632	6,632	6,632	6,837	(1.03)	2	14K	92M
1393/11/05	6,811	6,811	7,290	6,908	(2.62)	22	41K	284M
1393/11/04	6,840	6,840	6,840	7,094	(0.44)	9	6K	40M
1393/11/01	7,000	6,948	7,000	7,125	(1.55)	22	22K	152M
1393/10/30	7,299	7,019	7,300	7,237	(1.01)	20	19K	137M
1393/10/29	7,231	7,179	7,231	7,311	(2.23)	39	31K	224M
1393/10/28	7,879	7,278	7,879	7,478	(1.36)	45	57K	424M
1393/10/27	7,115	7,115	7,699	7,581	2.40	63	102K	773M
1393/10/24	7,400	7,390	7,640	7,403	(3.82)	84	138K	1B
1393/10/23	7,971	7,359	7,971	7,697	0.42	57	118K	905M
1393/10/22	7,425	7,425	7,999	7,665	(0.89)	93	162K	1B
1393/10/21	7,473	7,473	7,473	7,734	(0.64)	4	9K	65M
1393/10/20	7,505	7,505	7,505	7,784	(0.42)	9	6K	43M
1393/10/17	7,875	7,663	7,875	7,817	(2.07)	16	28K	218M
1393/10/16	8,111	7,875	8,200	7,982	(2.69)	58	65K	515M
1393/10/15	8,111	8,111	8,488	8,203	(1.94)	60	95K	780M
1393/10/14	8,354	8,354	8,550	8,365	(3.87)	78	136K	1B
1393/10/13	8,663	8,663	8,663	8,702	(3.56)	5	48K	415M
1393/10/09	8,756	8,756	8,756	9,023	(1.06)	9	14K	126M
1393/10/08	9,038	9,038	9,038	9,120	(3.12)	7	42K	380M
1393/10/07	9,099	9,099	9,099	9,414	(0.68)	11	9K	83M
1393/10/06	9,780	9,233	9,780	9,478	(1.45)	19	21K	193M
1393/10/03	9,699	9,273	9,849	9,617	0.69	75	118K	1B
1393/10/01	9,500	9,500	9,599	9,551	3.48	85	112K	1B
1393/09/29	9,400	9,040	9,400	9,230	(1.29)	106	85K	786M
1393/09/26	9,429	9,000	9,429	9,351	3.13	59	93K	869M
1393/09/25	9,270	8,800	9,310	9,067	0.55	61	59K	538M
1393/09/24	9,250	8,923	9,530	9,017	(2.98)	131	152K	1B
1393/09/23	9,400	9,020	9,400	9,294	1.36	135	190K	2B
1393/09/19	9,199	8,800	9,232	9,169	3.29	159	258K	2B
1393/09/18	8,799	8,600	9,031	8,877	2.22	129	515K	5B
1393/09/17	8,790	8,532	8,800	8,684	1.52	59	120K	1B
1393/09/16	8,200	8,020	8,675	8,554	2.41	108	107K	914M
1393/09/15	8,498	8,100	8,500	8,353	1.92	27	55K	459M
1393/09/12	8,552	8,157	8,552	8,196	(3.53)	74	141K	1B
1393/09/11	8,400	8,060	8,684	8,496	1.75	104	191K	2B
1393/09/10	8,330	8,300	8,510	8,350	(3.41)	73	118K	984M
1393/09/09	9,018	8,326	9,018	8,645	(0.31)	135	240K	2B
1393/09/08	8,674	8,610	8,674	8,672	3.97	98	252K	2B
1393/09/05	8,490	7,921	8,571	8,341	1.20	97	121K	1B
1393/09/04	8,242	8,242	8,243	8,242	(4.0)	52	186K	2B
1393/09/03	8,500	8,441	8,900	8,585	(1.71)	123	197K	2B
1393/09/02	8,657	8,515	8,950	8,734	(1.52)	67	90K	784M
1393/09/01	8,560	8,560	8,940	8,869	0.78	45	47K	421M
1393/08/28	8,600	8,514	8,953	8,800	(0.76)	134	225K	2B
1393/08/27	9,220	8,575	9,220	8,867	(0.73)	344	935K	8B
1393/08/26	8,300	8,300	8,980	8,932	3.44	201	797K	7B
1393/08/25	8,602	8,577	8,900	8,635	(3.35)	67	80K	690M
1393/08/24	8,900	8,450	9,136	8,934	1.67	234	1M	9B
1393/08/21	8,780	8,550	8,831	8,787	3.47	206	913K	8B
1393/08/20	8,490	8,201	8,495	8,492	3.95	109	662K	6B
1393/08/19	7,880	7,880	8,171	8,169	3.97	245	969K	8B
1393/08/18	7,699	7,699	7,869	7,857	3.83	108	334K	3B
1393/08/17	7,360	7,360	7,740	7,567	(0.47)	60	117K	882M
1393/08/14	7,151	7,151	7,690	7,603	2.81	84	152K	1B
1393/08/11	7,400	7,373	7,461	7,395	(3.71)	156	330K	2B
1393/08/10	7,900	7,476	7,999	7,680	(1.37)	156	207K	2B
1393/08/07	7,455	7,455	7,793	7,787	3.91	81	129K	1B
1393/08/06	7,161	7,161	7,597	7,494	2.13	81	188K	1B
1393/08/05	7,104	7,104	7,600	7,338	(0.3)	36	56K	413M
1393/08/04	7,343	7,335	7,650	7,360	(3.66)	89	221K	2B
1393/08/03	7,400	7,218	7,818	7,640	1.62	122	276K	2B
1393/07/30	7,515	7,515	7,610	7,518	(3.96)	91	129K	966M
1393/07/29	7,803	7,803	7,830	7,828	(3.69)	35	50K	391M
1393/07/28	8,140	7,856	8,140	8,128	3.85	83	251K	2B
1393/07/23	8,050	7,816	8,099	7,827	(3.86)	151	319K	2B
1393/07/22	8,100	7,908	8,345	8,141	1.18	180	343K	3B
1393/07/20	7,990	7,849	8,072	8,046	3.66	285	847K	7B
1393/07/19	7,740	7,700	7,764	7,762	3.96	81	324K	3B
1393/07/16	7,300	7,300	7,486	7,466	3.71	109	356K	3B
1393/07/15	7,139	7,139	7,390	7,199	(3.19)	196	581K	4B
1393/07/14	7,595	7,101	7,595	7,436	1.82	302	790K	6B
1393/07/12	7,298	7,283	7,304	7,303	3.97	98	551K	4B
1393/07/09	6,980	6,769	7,039	7,024	3.77	29	150K	1B
1393/07/08	6,769	6,721	6,769	6,769	3.99	116	308K	2B
1393/07/07	6,333	6,206	6,574	6,509	2.96	112	471K	3B
1393/07/06	6,450	6,180	6,480	6,322	(0.92)	42	52K	331M
1393/07/05	6,390	6,244	6,475	6,381	2.31	106	373K	2B
1393/07/02	6,290	5,809	6,293	6,237	3.07	178	455K	3B
1393/07/01	6,000	6,000	6,060	6,051	3.84	127	318K	2B
1393/06/31	5,770	5,730	5,930	5,827	1.98	44	85K	498M
1393/06/30	5,760	5,682	5,799	5,714	0.74	31	61K	348M
1393/06/29	5,740	5,667	5,740	5,672	(3.91)	38	73K	414M
1393/06/26	5,771	5,751	5,900	5,903	(0.37)	11	8K	47M
1393/06/25	6,180	5,770	6,180	5,925	(0.82)	62	114K	676M
1393/06/24	5,974	5,974	5,974	5,974	3.99	20	57K	342M
1393/06/23	5,410	5,410	5,769	5,745	3.55	52	169K	973M
1393/06/22	5,878	5,516	5,878	5,548	(3.43)	59	105K	582M
1393/06/19	5,800	5,601	5,801	5,745	(0.23)	21	16K	93M
1393/06/18	5,887	5,700	5,900	5,758	(2.19)	54	81K	465M
1393/06/17	6,120	5,812	6,120	5,887	(1.51)	32	36K	213M
1393/06/16	6,149	5,900	6,149	5,977	(2.16)	31	44K	264M
1393/06/15	6,250	5,973	6,250	6,109	(1.53)	20	35K	213M
1393/06/12	6,256	6,005	6,354	6,204	1.46	86	169K	1B
1393/06/11	6,000	6,000	6,123	6,115	3.86	57	173K	1B
1393/06/10	6,210	5,779	6,210	5,888	(2.18)	88	103K	604M
1393/06/09	6,260	6,009	6,260	6,019	(3.83)	67	181K	1B
1393/06/08	6,407	6,151	6,407	6,259	(2.31)	24	42K	260M
1393/06/05	6,480	6,222	6,571	6,407	0.44	47	37K	235M
1393/06/04	6,013	6,013	6,410	6,379	3.49	146	304K	2B
1393/06/03	6,150	6,011	6,347	6,164	0.24	52	67K	411M
1393/06/02	6,339	6,086	6,470	6,149	(3.0)	125	196K	1B
1393/06/01	6,600	6,336	6,600	6,339	(3.94)	36	101K	641M
1393/05/29	6,750	6,350	6,800	6,599	(0.18)	255	567K	4B
1393/05/28	6,589	6,580	6,614	6,611	3.95	90	228K	2B
1393/05/27	6,183	6,123	6,428	6,360	2.90	205	545K	3B
1393/05/26	5,990	5,949	6,379	6,181	(0.24)	355	737K	5B
1393/05/25	6,220	6,010	6,220	6,196	3.59	134	675K	4B
1393/05/22	5,981	5,981	5,981	5,981	4.00	32	99K	589M
1393/05/21	5,750	5,670	5,752	5,751	3.98	101	365K	2B
1393/05/20	5,468	5,400	5,600	5,531	2.71	188	523K	3B
1393/05/19	5,413	5,360	5,469	5,385	(0.31)	28	26K	141M
1393/05/18	5,400	5,355	5,515	5,402	(1.21)	46	51K	275M
1393/05/15	5,350	5,350	5,548	5,468	(0.51)	15	15K	79M
1393/05/14	5,500	5,400	5,600	5,496	(1.19)	32	46K	253M
1393/05/13	5,688	5,400	5,688	5,562	0.67	43	44K	242M
1393/05/12	5,499	5,480	5,550	5,525	(0.63)	28	35K	191M
1393/05/11	5,739	5,445	5,739	5,560	(0.36)	31	37K	204M
1393/05/06	5,560	5,530	5,606	5,580	3.51	131	303K	2B
1393/05/05	5,355	5,355	5,558	5,391	(3.35)	92	304K	2B
1393/05/04	5,578	5,578	5,578	5,578	(3.99)	42	123K	686M
1393/05/01	5,846	5,400	5,846	5,810	3.34	189	713K	4B
1393/04/31	5,579	5,538	5,632	5,622	3.80	31	72K	407M
1393/04/30	5,351	5,351	5,500	5,416	0.93	77	200K	1B
1393/04/29	5,411	5,326	5,573	5,366	(0.65)	28	53K	287M
1393/04/25	5,375	5,350	5,635	5,401	(2.32)	74	236K	1B
1393/04/24	5,870	5,480	5,870	5,529	(3.14)	65	93K	516M
1393/04/23	5,355	5,355	5,758	5,708	3.09	110	325K	2B
1393/04/22	5,600	5,536	5,600	5,537	(3.97)	37	104K	577M
1393/04/21	5,740	5,710	5,949	5,766	0.35	24	24K	140M
1393/04/18	6,139	5,706	6,139	5,746	(3.31)	68	110K	634M
1393/04/17	5,800	5,796	6,187	5,943	(1.56)	115	162K	963M
1393/04/16	6,037	6,037	6,051	6,037	(3.99)	37	134K	807M
1393/04/15	6,288	6,288	6,288	6,288	(3.99)	35	159K	997M
1393/04/14	6,487	6,487	6,900	6,549	(3.08)	215	663K	4B
1393/04/11	6,489	6,489	6,489	6,757	(0.03)	1	311	2M
1393/03/28	6,494	6,494	6,494	6,759	(0.07)	1	1K	6M
1393/03/13	6,608	6,608	6,608	6,764	(1.73)	4	23K	153M
1393/03/05	6,680	6,680	6,680	6,883	(1.08)	5	14K	96M
1393/02/31	6,701	6,701	6,701	6,958	(0.32)	3	4K	28M
1393/02/30	6,980	6,980	6,980	6,980	20.45	3	2K	17M
1393/02/24	6,884	6,630	6,884	6,795	2.64	181	211K	1B
1393/02/22	6,500	6,381	6,636	6,620	3.75	31	63K	420M
1393/02/21	6,440	6,258	6,440	6,381	(0.9)	18	19K	117M
1393/02/20	6,440	6,221	6,665	6,439	0.08	66	42K	273M
1393/02/17	6,455	6,211	6,501	6,434	(0.53)	34	33K	211M
1393/02/16	6,849	6,455	6,849	6,468	(3.79)	47	55K	354M
1393/02/15	6,477	6,477	6,940	6,723	(0.3)	24	14K	96M
1393/02/14	6,700	6,511	6,950	6,743	(0.09)	6	5K	34M
1393/02/13	6,666	6,666	6,900	6,749	0.30	25	12K	82M
1393/02/10	7,000	6,665	7,000	6,729	(3.07)	33	48K	323M
1393/02/09	6,810	6,795	6,811	6,942	(1.92)	12	27K	181M
1393/02/08	6,911	6,888	7,050	7,078	(1.35)	19	20K	141M
1393/02/07	7,472	6,951	7,472	7,175	(0.17)	33	56K	405M
1393/02/06	6,946	6,945	7,514	7,187	(0.65)	76	177K	1B
1393/02/03	7,200	6,960	7,200	7,234	(0.21)	10	3K	24M
1393/02/02	7,300	6,984	7,300	7,249	(0.36)	9	5K	35M
1393/02/01	7,500	7,268	7,500	7,275	0.12	16	11K	81M
1393/01/31	6,865	6,865	7,430	7,266	1.68	31	68K	491M
1393/01/30	6,900	6,872	7,090	7,146	(0.14)	4	2K	16M
1393/01/27	6,897	6,897	7,300	7,156	(0.35)	48	53K	377M
1393/01/26	6,966	6,966	7,300	7,181	(1.03)	19	15K	108M
1393/01/25	6,968	6,968	6,968	7,256	(0.03)	1	294	2M
1393/01/24	6,985	6,985	6,985	7,258	(0.25)	4	3K	23M
1393/01/23	7,058	7,058	7,060	7,276	(1.03)	12	14K	99M
1393/01/20	7,192	7,164	7,430	7,352	(1.47)	24	24K	173M
1393/01/19	7,300	7,300	7,649	7,462	0.70	26	21K	160M
1393/01/18	7,275	7,275	7,678	7,410	(2.22)	49	43K	317M
1393/01/17	7,550	7,429	7,900	7,578	(2.07)	42	120K	908M
1393/01/16	7,869	7,501	7,869	7,738	(0.81)	22	27K	207M
1393/01/11	7,760	7,620	7,888	7,801	0.05	30	29K	229M
1393/01/10	7,968	7,620	8,000	7,797	(1.73)	35	37K	283M
1393/01/09	8,180	7,652	8,180	7,934	(0.45)	27	14K	108M
1393/01/06	8,349	7,848	8,349	7,970	(2.51)	34	35K	275M
1393/01/05	8,350	8,100	8,390	8,175	1.15	32	29K	239M
1392/12/28	8,080	8,000	8,089	8,082	3.91	58	55K	448M
1392/12/27	7,799	7,610	7,810	7,778	3.57	55	80K	623M
1392/12/26	7,510	7,232	7,522	7,510	3.83	46	174K	1B
1392/12/25	7,257	6,885	7,257	7,233	3.65	116	167K	1B
1392/12/24	6,989	6,709	7,090	6,978	2.35	49	56K	390M
1392/12/21	6,755	6,755	7,099	6,818	(3.1)	38	61K	416M
1392/12/20	7,119	6,840	7,119	7,036	(1.25)	13	24K	169M
1392/12/19	7,360	6,880	7,388	7,125	0.14	65	109K	773M
1392/12/18	7,139	6,920	7,139	7,115	3.64	97	151K	1B
1392/12/17	6,866	6,655	6,866	6,865	3.98	108	153K	1B
1392/12/14	6,310	6,270	6,657	6,602	3.14	53	72K	478M
1392/12/13	6,392	6,392	6,549	6,401	(3.86)	75	111K	710M
1392/12/12	6,659	6,657	6,999	6,658	(3.98)	33	58K	389M
1392/12/11	6,915	6,891	7,340	6,934	(3.4)	62	110K	765M
1392/12/10	7,449	7,111	7,449	7,178	(3.09)	69	67K	481M
1392/12/07	7,320	7,303	7,376	7,407	(2.63)	29	36K	263M
1392/12/06	7,600	7,546	7,999	7,607	(3.22)	55	69K	522M
1392/12/05	7,854	7,854	8,180	7,860	(3.92)	103	235K	2B
1392/12/04	8,499	8,160	8,510	8,181	(3.74)	44	96K	784M
1392/12/03	8,310	8,300	8,799	8,499	(1.47)	54	76K	642M
1392/11/30	8,618	8,618	9,036	8,626	(3.91)	143	328K	3B
1392/11/29	8,900	8,718	8,900	8,977	(1.15)	10	17K	148M
1392/11/28	9,300	8,586	9,300	9,081	1.54	218	589K	5B
1392/11/27	8,939	8,939	9,012	8,943	(3.95)	119	220K	2B
1392/11/21	8,940	8,940	8,940	9,311	(0.01)	1	200	2M
1392/11/19	8,963	8,963	8,963	9,312	(0.26)	6	4K	32M
1392/11/16	8,971	8,971	8,971	9,336	(0.09)	2	1K	10M
1392/11/15	9,200	9,180	9,301	9,344	(2.28)	29	35K	325M
1392/11/14	9,600	9,556	9,699	9,562	(3.94)	42	55K	524M
1392/11/13	10,550	9,926	10,550	9,954	(3.72)	81	218K	2B
1392/11/12	10,259	10,137	10,697	10,339	(2.08)	387	714K	7B
1392/11/09	10,259	10,259	10,259	10,559	(1.19)	18	16K	164M
1392/11/07	10,375	10,375	10,375	10,686	(1.12)	3	15K	156M
1392/11/05	10,538	10,538	10,538	10,807	(1.55)	3	21K	219M
1392/11/02	11,400	10,584	11,400	10,977	(0.44)	5	7K	72M
1392/10/23	10,587	10,587	11,466	11,025	0.0	3	862	9M
1392/10/22	11,471	11,013	11,638	11,025	(3.89)	29	76K	842M
1392/10/21	11,700	11,410	11,900	11,471	(3.48)	84	190K	2B
1392/10/18	12,300	11,850	12,400	11,885	(3.71)	181	315K	4B
1392/10/17	12,899	12,309	12,899	12,343	(3.73)	81	174K	2B
1392/10/16	12,898	11,912	12,904	12,821	3.33	157	301K	4B
1392/10/15	12,420	11,943	12,420	12,408	3.89	147	335K	4B
1392/10/14	11,943	11,943	11,943	11,943	4.00	41	99K	1B
1392/10/11	11,484	11,484	11,484	11,484	3.99	32	76K	871M
1392/10/09	10,890	10,890	11,053	11,043	3.90	82	217K	2B
1392/10/08	10,201	10,201	10,799	10,628	0.82	70	115K	1B
1392/10/07	10,517	10,517	10,800	10,542	(3.77)	132	355K	4B
1392/10/04	11,125	10,300	11,125	10,955	2.40	109	253K	3B
1392/10/03	10,698	10,698	10,698	10,698	4.00	39	75K	807M
1392/10/01	10,287	10,285	10,287	10,287	3.99	93	595K	6B
1392/09/30	9,892	9,892	9,892	9,892	3.99	39	84K	827M
1392/09/27	9,200	9,180	9,549	9,512	3.59	88	207K	2B
1392/09/26	9,000	8,950	9,199	9,182	3.80	70	140K	1B
1392/09/25	8,846	8,846	8,846	8,846	4.00	52	182K	2B
1392/09/24	8,350	8,340	8,530	8,506	3.71	94	302K	3B
1392/09/23	8,400	8,080	8,400	8,202	(1.61)	62	116K	955M
1392/09/20	8,580	8,030	8,580	8,336	0.17	42	75K	624M
1392/09/19	8,100	7,900	8,499	8,322	1.35	52	43K	357M
1392/09/18	8,739	8,203	8,739	8,211	(3.9)	119	197K	2B
1392/09/17	8,950	8,429	8,950	8,544	(2.69)	49	98K	838M
1392/09/16	8,328	8,328	8,950	8,780	1.25	87	195K	2B
1392/09/13	9,072	8,376	9,072	8,672	(0.6)	102	222K	2B
1392/09/12	8,720	8,720	9,430	8,724	(3.95)	42	118K	1B
1392/09/11	9,490	8,820	9,500	9,083	(1.13)	85	204K	2B
1392/09/10	9,200	8,900	9,260	9,187	3.18	64	156K	1B
1392/09/09	8,700	8,350	8,933	8,904	3.66	111	201K	2B
1392/09/06	8,900	8,262	8,900	8,590	0.16	58	199K	2B
1392/09/05	8,600	8,100	8,700	8,576	2.36	80	172K	1B
1392/09/04	8,532	8,003	8,532	8,378	2.12	52	91K	762M
1392/09/03	7,931	7,931	8,591	8,204	(0.69)	155	622K	5B
1392/09/02	8,300	8,253	8,650	8,261	(3.9)	61	102K	840M
1392/08/29	8,550	8,190	8,725	8,596	1.34	54	184K	2B
1392/08/28	8,680	8,110	8,680	8,482	0.96	61	194K	2B
1392/08/27	8,079	8,079	8,751	8,401	(0.17)	196	661K	6B
1392/08/26	8,376	8,376	8,376	8,415	(3.55)	26	48K	399M
1392/08/25	8,680	8,421	8,757	8,725	3.61	199	820K	7B
1392/08/21	8,421	8,400	8,421	8,421	3.99	74	445K	4B
1392/08/20	8,098	8,098	8,098	8,098	3.99	19	56K	452M
1392/08/19	7,787	7,750	7,787	7,787	3.99	99	489K	4B
1392/08/18	7,488	7,488	7,488	7,488	4.00	44	115K	860M
1392/08/15	7,125	7,000	7,265	7,200	3.06	143	553K	4B
1392/08/14	7,000	6,820	7,100	6,986	0.47	74	148K	1B
1392/08/13	7,125	6,800	7,125	6,953	1.49	78	138K	957M
1392/08/12	6,860	6,700	6,864	6,851	3.80	75	171K	1B
1392/08/11	6,800	6,500	6,810	6,600	0.30	45	80K	528M
1392/08/08	6,599	6,350	6,698	6,580	2.16	63	122K	804M
1392/08/07	6,509	6,301	6,601	6,441	(0.68)	37	57K	365M
1392/08/06	6,454	6,454	6,565	6,485	(3.53)	99	150K	970M
1392/08/05	6,563	6,563	6,563	6,722	(1.67)	17	22K	147M
1392/08/04	7,000	6,807	7,000	6,836	(3.58)	56	127K	871M
1392/08/01	7,140	6,865	7,152	7,090	3.02	94	156K	1B
1392/07/30	6,885	6,840	6,885	6,882	3.94	67	122K	840M
1392/07/29	6,550	6,550	6,622	6,621	3.97	62	150K	993M
1392/07/28	6,450	6,339	6,560	6,368	(3.56)	53	58K	369M
1392/07/27	7,000	6,563	7,000	6,603	(3.41)	99	275K	2B
1392/07/23	7,099	6,722	7,099	6,836	(2.37)	50	44K	296M
1392/07/22	7,350	6,923	7,350	7,002	(2.9)	96	166K	1B
1392/07/21	7,278	7,000	7,278	7,211	3.03	94	322K	2B
1392/07/20	7,000	6,989	7,004	6,999	3.92	48	63K	442M
1392/07/17	6,970	6,718	6,970	6,735	(3.74)	74	216K	1B
1392/07/16	6,800	6,737	7,084	6,997	(0.29)	41	8K	54M
1392/07/15	7,185	6,899	7,185	7,017	(2.35)	66	105K	739M
1392/07/08	7,185	7,185	7,300	7,186	(3.98)	39	88K	634M
1392/07/07	7,900	7,361	7,900	7,484	(2.39)	56	111K	833M
1392/07/06	7,700	7,600	7,700	7,667	2.90	61	132K	1B
1392/07/03	7,400	7,400	7,509	7,451	3.19	79	177K	1B
1392/07/02	7,233	7,100	7,237	7,221	3.76	70	119K	859M
1392/07/01	6,959	6,771	6,960	6,959	3.97	96	172K	1B
1392/06/31	6,696	6,380	6,748	6,693	3.14	112	300K	2B
1392/06/30	6,519	6,300	6,519	6,489	3.51	49	93K	604M
1392/06/25	6,110	5,934	6,419	6,269	1.42	83	282K	2B
1392/06/24	5,999	5,999	6,193	6,181	3.80	57	138K	854M
1392/06/23	6,192	5,724	6,192	5,955	0.0	11	3K	19M
1392/06/20	5,958	5,950	5,958	5,955	3.94	56	69K	411M
1392/06/19	5,600	5,600	5,789	5,729	2.91	34	63K	360M
1392/06/18	5,690	5,600	5,699	5,567	1.02	10	17K	98M
1392/06/17	5,511	5,511	5,511	5,511	(3.99)	27	54K	296M
1392/06/16	5,835	5,545	5,839	5,740	(0.62)	13	10K	58M
1392/06/13	6,087	5,621	6,087	5,776	(1.35)	39	49K	285M
1392/06/12	5,959	5,501	5,959	5,855	2.18	61	195K	1B
1392/06/10	5,740	5,669	5,789	5,730	2.93	50	70K	403M
1392/06/09	5,520	5,520	5,940	5,567	(3.18)	51	130K	722M
1392/06/06	5,660	5,660	5,660	5,750	(2.46)	9	33K	187M
1392/06/05	5,945	5,641	5,945	5,895	3.11	63	167K	985M
1392/06/04	6,021	5,685	6,021	5,717	(3.45)	77	195K	1B
1392/06/03	6,000	5,915	6,000	5,921	(3.9)	93	212K	1B
1392/06/02	6,254	6,135	6,420	6,161	(3.58)	47	56K	347M
1392/05/30	6,499	6,261	6,499	6,390	0.0	31	56K	360M
1392/05/29	6,418	6,300	6,418	6,390	3.53	36	68K	435M
1392/05/28	6,180	6,129	6,181	6,172	3.84	28	52K	320M
1392/05/27	6,000	5,800	6,180	5,944	(0.64)	22	31K	182M
1392/05/26	6,000	5,966	6,180	5,982	(3.73)	75	144K	859M
1392/05/23	6,240	6,060	6,369	6,214	(0.43)	49	80K	496M
1392/05/22	6,301	6,240	6,301	6,241	(3.97)	87	373K	2B
1392/05/21	6,887	6,466	6,887	6,499	(3.5)	65	167K	1B
1392/05/20	6,750	6,511	6,899	6,735	1.48	58	162K	1B
1392/05/16	6,781	6,600	6,781	6,637	1.78	29	59K	393M
1392/05/15	6,227	6,227	6,739	6,521	0.57	61	147K	959M
1392/05/14	6,947	6,413	6,947	6,484	(2.93)	96	174K	1B
1392/05/13	6,699	6,300	6,722	6,680	3.34	65	265K	2B
1392/05/12	6,465	5,969	6,465	6,464	3.97	76	235K	2B
1392/05/09	6,217	6,217	6,217	6,217	4.00	20	160K	997M
1392/05/07	5,983	5,900	6,043	5,978	2.87	67	211K	1B
1392/05/06	6,200	5,764	6,200	5,811	(3.21)	53	169K	984M
1392/05/05	6,006	5,801	6,006	6,004	3.97	179	955K	6B
1392/05/02	5,895	5,895	5,895	5,775	1.87	9	25K	148M
1392/05/01	5,867	5,867	5,867	5,669	0.48	5	6K	37M
1392/04/31	5,581	5,581	5,700	5,642	2.94	16	57K	323M
1392/04/30	5,250	5,119	5,545	5,481	2.79	99	380K	2B
1392/04/29	5,410	5,230	5,420	5,332	(1.62)	40	42K	225M
1392/04/26	5,400	5,200	5,529	5,420	1.92	49	123K	666M
1392/04/25	5,310	5,211	5,410	5,318	1.06	29	43K	228M
1392/04/24	5,000	5,000	5,276	5,262	3.71	32	113K	595M
1392/04/23	5,223	4,940	5,223	5,074	(1.01)	33	30K	150M
1392/04/22	5,400	5,102	5,400	5,126	(3.26)	51	183K	937M
1392/04/19	5,499	5,218	5,500	5,299	(2.5)	45	64K	337M
1392/04/18	5,560	5,350	5,560	5,435	0.41	33	117K	635M
1392/04/17	5,516	5,411	5,516	5,413	(3.96)	64	189K	1B
1392/04/16	5,740	5,350	5,740	5,636	2.10	55	159K	894M
1392/04/15	5,487	5,350	5,539	5,520	3.64	72	333K	2B
1392/04/12	5,050	4,940	5,348	5,326	3.56	81	269K	1B
1392/04/11	5,400	5,088	5,400	5,143	(2.94)	99	267K	1B
1392/04/10	5,358	5,092	5,449	5,299	(0.09)	97	309K	2B
1392/04/09	5,701	5,264	5,701	5,304	(3.26)	130	552K	3B
1392/04/08	5,483	5,482	5,483	5,483	3.98	90	256K	1B
1392/04/05	5,272	5,271	5,273	5,273	3.98	61	247K	1B
1392/04/04	4,771	4,771	5,162	5,071	2.16	45	173K	876M
1392/04/02	4,901	4,840	5,100	4,964	(1.53)	77	162K	806M
1392/04/01	5,250	4,872	5,250	5,041	(0.65)	93	334K	2B
1392/03/29	5,074	5,074	5,074	5,074	4.00	25	154K	780M
1392/03/28	4,887	4,672	4,888	4,879	3.81	31	76K	369M
1392/03/27	4,720	4,600	4,736	4,700	3.21	44	193K	909M
1392/03/26	4,555	4,351	4,555	4,554	3.97	100	320K	1B
1392/03/25	4,478	4,478	4,478	4,380	1.72	10	23K	104M
1392/03/22	4,366	4,366	4,366	4,306	2.55	13	34K	150M
1392/03/21	4,196	4,194	4,201	4,199	3.94	49	226K	950M
1392/03/20	3,959	3,750	4,062	4,040	3.43	89	292K	1B
1392/03/19	3,930	3,884	4,000	3,906	(3.44)	77	180K	705M
1392/03/18	4,155	3,861	4,155	4,045	1.23	100	451K	2B
1392/03/13	3,997	3,990	3,997	3,996	3.95	48	261K	1B
1392/03/12	3,756	3,756	3,874	3,844	3.19	84	281K	1B
1392/03/11	3,700	3,600	3,756	3,725	3.13	73	243K	905M
1392/03/08	3,619	3,595	3,624	3,612	3.64	29	122K	441M
1392/03/07	3,430	3,300	3,505	3,485	3.38	73	325K	1B
1392/03/06	3,486	3,221	3,486	3,371	0.57	147	424K	1B
1392/03/05	3,352	3,352	3,352	3,352	3.97	15	54K	180M
1392/03/04	3,224	3,224	3,224	3,224	4.00	16	54K	173M
1392/03/01	3,100	3,100	3,100	3,100	3.99	64	156K	485M
1392/02/25	3,631	3,418	3,698	3,531	(0.81)	54	218K	771M
1392/02/24	3,700	3,487	3,700	3,560	(1.98)	23	29K	103M
1392/02/23	3,800	3,621	3,800	3,632	(3.69)	41	154K	560M
1392/02/22	3,760	3,631	3,834	3,771	2.22	89	155K	584M
1392/02/21	3,561	3,550	3,795	3,689	0.55	56	111K	408M
1392/02/18	3,670	3,602	3,720	3,669	1.38	20	55K	202M
1392/02/17	3,780	3,511	3,780	3,619	(1.04)	33	121K	436M
1392/02/16	3,618	3,531	3,661	3,657	3.86	65	299K	1B
1392/02/15	3,650	3,466	3,650	3,521	(2.47)	66	196K	690M
1392/02/14	3,700	3,520	3,700	3,610	(0.91)	80	317K	1B
1392/02/11	3,570	3,570	3,733	3,643	1.19	108	317K	1B
1392/02/10	3,641	3,579	3,697	3,600	(3.43)	155	540K	2B
1392/02/09	3,800	3,644	3,898	3,728	(1.64)	177	402K	1B
1392/02/08	3,680	3,680	3,803	3,790	3.64	104	375K	1B
1392/02/07	3,689	3,590	3,735	3,657	(2.01)	139	448K	2B
1392/02/04	3,850	3,675	3,850	3,732	(2.48)	104	211K	786M
1392/02/03	3,720	3,717	3,998	3,827	(1.14)	162	741K	3B
1392/02/02	4,002	3,842	4,002	3,871	(1.12)	92	307K	1B
1392/01/31	3,794	3,794	3,794	3,915	(0.94)	10	13K	47M
1392/01/28	4,038	3,728	4,038	3,952	1.78	128	622K	2B
1392/01/27	3,888	3,888	3,888	3,883	3.85	7	52K	202M
1392/01/26	3,741	3,741	3,741	3,739	3.92	18	53K	198M
1392/01/24	3,598	3,596	3,598	3,598	3.99	52	343K	1B
1392/01/21	3,461	3,400	3,461	3,460	3.97	152	984K	3B
1392/01/20	3,340	3,340	3,340	3,328	3.61	13	49K	162M
1392/01/19	3,212	3,212	3,212	3,212	3.98	19	54K	173M
1392/01/18	3,011	3,011	3,096	3,089	3.76	43	177K	546M
1392/01/17	2,900	2,800	3,001	2,977	3.15	76	243K	723M
1392/01/14	2,990	2,801	2,990	2,886	(0.55)	21	20K	56M
1392/01/11	2,950	2,860	3,030	2,902	(1.43)	61	86K	248M
1392/01/10	2,944	2,944	2,944	2,944	3.99	77	195K	574M
1392/01/07	2,797	2,758	2,867	2,831	2.68	48	157K	443M
1392/01/06	2,750	2,750	2,765	2,757	3.69	34	126K	348M
1392/01/05	2,710	2,710	2,718	2,659	1.72	3	24K	65M
1391/12/28	2,709	2,530	2,721	2,614	(0.11)	38	109K	285M
1391/12/27	2,749	2,609	2,750	2,617	(3.68)	46	164K	429M
1391/12/26	2,797	2,662	2,797	2,717	0.22	27	63K	171M
1391/12/23	2,620	2,620	2,800	2,711	(0.18)	25	35K	94M
1391/12/22	2,829	2,663	2,829	2,716	(0.29)	40	39K	107M
1391/12/21	2,760	2,673	2,842	2,724	(1.7)	31	83K	227M
1391/12/20	2,799	2,700	2,830	2,771	1.32	46	112K	311M
1391/12/19	2,919	2,726	2,919	2,735	(3.66)	52	168K	459M
1391/12/16	2,901	2,800	2,901	2,839	1.76	44	48K	136M
1391/12/15	2,721	2,656	2,848	2,790	1.86	66	148K	414M
1391/12/14	2,781	2,720	2,790	2,739	(3.18)	56	226K	620M
1391/12/13	2,940	2,762	2,940	2,829	(1.67)	43	42K	117M
1391/12/12	3,029	2,866	3,029	2,877	(3.62)	38	86K	246M
1391/12/09	2,936	2,936	3,034	2,985	2.02	33	47K	139M
1391/12/08	2,860	2,850	2,936	2,926	3.61	61	113K	332M
1391/12/07	2,803	2,802	2,988	2,824	(1.91)	47	91K	257M
1391/12/06	3,090	2,856	3,090	2,879	(3.19)	45	160K	462M
1391/12/05	2,999	2,900	3,000	2,974	2.66	52	128K	381M
1391/12/02	2,922	2,896	2,994	2,897	(3.95)	68	230K	667M
1391/12/01	3,150	2,989	3,190	3,016	(3.12)	144	356K	1B
1391/11/30	3,123	2,955	3,123	3,113	3.66	116	315K	979M
1391/11/29	2,917	2,917	3,010	3,003	3.73	72	236K	710M
1391/11/28	2,820	2,820	2,900	2,895	3.80	47	120K	348M
1391/11/25	2,810	2,751	2,850	2,789	(0.57)	108	301K	839M
1391/11/24	2,810	2,770	2,810	2,805	0.43	44	74K	207M
1391/11/23	2,800	2,720	2,810	2,793	1.90	63	127K	354M
1391/11/21	2,815	2,706	2,815	2,741	(2.73)	62	152K	417M
1391/11/18	2,820	2,710	2,830	2,818	3.45	70	171K	482M
1391/11/17	2,634	2,630	2,835	2,724	(0.44)	61	226K	615M
1391/11/16	2,839	2,732	2,839	2,736	(3.83)	41	119K	325M
1391/11/15	2,860	2,770	2,900	2,845	1.21	86	249K	707M
1391/11/14	2,770	2,703	2,813	2,811	3.92	91	275K	773M
1391/11/11	2,770	2,671	2,770	2,705	(1.85)	36	73K	196M
1391/11/09	2,749	2,749	2,849	2,756	(3.74)	99	456K	1B
1391/11/08	2,871	2,858	2,900	2,863	(3.83)	32	131K	374M
1391/11/07	3,002	2,955	3,120	2,977	(3.28)	112	283K	842M
1391/11/04	3,129	3,000	3,190	3,078	0.29	167	570K	2B
1391/11/03	3,170	2,955	3,170	3,069	(0.29)	312	1M	4B
1391/11/02	3,000	3,000	3,120	3,078	19.53	57	426K	1B
1391/10/26	2,545	2,442	2,598	2,575	3.04	109	292K	752M
1391/10/25	2,660	2,480	2,660	2,499	(2.84)	38	80K	201M
1391/10/24	2,698	2,569	2,698	2,572	(3.89)	85	290K	745M
1391/10/20	2,788	2,616	2,788	2,676	(1.8)	85	166K	443M
1391/10/19	2,725	2,725	2,725	2,725	3.97	61	225K	614M
1391/10/18	2,623	2,590	2,623	2,621	3.88	78	412K	1B
1391/10/17	2,537	2,537	2,537	2,523	3.40	11	46K	116M
1391/10/13	2,300	2,300	2,458	2,440	3.21	25	113K	277M
1391/10/12	2,388	2,346	2,429	2,364	(3.23)	101	365K	863M
1391/10/11	2,470	2,423	2,508	2,443	(1.73)	38	145K	353M
1391/10/10	2,510	2,455	2,510	2,486	(1.78)	69	136K	339M
1391/10/09	2,502	2,501	2,600	2,531	(2.32)	80	265K	671M
1391/10/06	2,620	2,542	2,650	2,591	(1.78)	72	251K	650M
1391/10/05	2,680	2,620	2,680	2,638	0.42	13	37K	97M
1391/10/04	2,621	2,615	2,688	2,627	(0.04)	61	244K	640M
1391/10/03	2,700	2,620	2,729	2,628	(3.7)	125	611K	2B
1391/10/02	2,838	2,693	2,838	2,729	(2.71)	110	349K	952M
1391/09/29	2,770	2,701	2,846	2,805	2.48	147	628K	2B
1391/09/28	2,744	2,682	2,765	2,737	2.93	102	328K	899M
1391/09/27	2,650	2,600	2,660	2,659	3.95	96	314K	834M
1391/09/26	2,610	2,531	2,687	2,558	(1.92)	77	384K	981M
1391/09/25	2,699	2,587	2,750	2,608	(3.19)	105	435K	1B
1391/09/22	2,700	2,610	2,770	2,694	0.82	67	173K	466M
1391/09/21	2,570	2,560	2,694	2,672	3.13	152	599K	2B
1391/09/20	2,783	2,577	2,783	2,591	(3.46)	176	719K	2B
1391/09/19	2,691	2,664	2,879	2,684	(3.28)	292	961K	3B
1391/09/18	2,800	2,759	2,841	2,775	(3.41)	103	498K	1B
1391/09/15	2,860	2,786	2,972	2,873	0.52	217	874K	3B
1391/09/14	2,858	2,858	2,858	2,858	(4.0)	45	70K	201M
1391/09/13	2,961	2,961	2,961	2,977	(3.47)	48	47K	139M
1391/09/12	3,150	3,069	3,166	3,084	(3.5)	108	383K	1B
1391/09/11	3,310	3,109	3,367	3,196	(1.3)	730	1M	4B
1391/09/08	3,149	3,099	3,241	3,238	3.88	509	892K	3B
1391/09/07	3,128	2,921	3,128	3,117	3.62	137	736K	2B
1391/09/06	3,008	3,008	3,008	3,008	3.98	12	116K	349M
1391/09/01	2,799	2,799	2,894	2,893	3.95	132	582K	2B
1391/08/30	2,731	2,723	2,880	2,783	(1.87)	274	701K	2B
1391/08/29	2,920	2,780	3,010	2,836	(2.04)	334	1M	4B
1391/08/28	2,880	2,849	2,901	2,895	3.76	190	1M	3B
1391/08/27	2,790	2,790	2,790	2,790	3.99	13	84K	234M
1391/08/24	2,783	2,783	2,783	2,683	0.26	3	4K	10M
1391/08/23	2,712	2,712	2,712	2,676	2.61	9	35K	95M
1391/08/22	2,608	2,603	2,608	2,608	3.99	69	408K	1B
1391/08/21	2,509	2,480	2,509	2,508	3.94	90	787K	2B
1391/08/20	2,414	2,403	2,414	2,413	3.92	65	549K	1B
1391/08/17	2,322	2,322	2,322	2,322	3.99	17	103K	238M
1391/08/16	2,113	2,113	2,260	2,233	2.71	81	527K	1B
1391/08/15	2,258	2,091	2,258	2,174	(0.18)	86	293K	638M
1391/08/14	2,140	2,140	2,179	2,178	3.91	119	730K	2B
1391/08/10	2,101	2,092	2,179	2,096	(3.81)	96	303K	635M
1391/08/09	2,204	2,100	2,204	2,179	2.78	99	415K	904M
1391/08/08	2,121	2,100	2,121	2,120	3.92	90	274K	582M
1391/08/07	2,045	1,970	2,045	2,040	3.71	81	559K	1B
1391/08/06	1,900	1,900	2,005	1,967	2.02	123	792K	2B
1391/08/03	1,979	1,900	1,979	1,928	14.90	62	143K	275M
1391/07/30	1,696	1,629	1,696	1,678	2.88	165	829K	1B
1391/07/29	1,631	1,631	1,631	1,631	3.95	19	68K	110M
1391/07/26	1,569	1,569	1,569	1,569	3.98	48	338K	530M
1391/07/25	1,499	1,499	1,522	1,509	3.07	19	139K	210M
1391/07/24	1,490	1,450	1,500	1,464	1.24	39	90K	132M
1391/07/23	1,446	1,444	1,446	1,446	3.95	33	222K	321M
1391/07/22	1,350	1,350	1,399	1,391	3.34	24	109K	151M
1391/07/19	1,346	1,332	1,356	1,346	(2.89)	14	68K	91M
1391/07/18	1,440	1,382	1,440	1,386	(3.68)	20	56K	77M
1391/07/17	1,450	1,404	1,450	1,439	1.20	24	54K	77M
1391/07/16	1,390	1,390	1,434	1,422	0.71	24	29K	41M
1391/07/15	1,410	1,390	1,438	1,412	1.51	38	40K	56M
1391/07/12	1,411	1,380	1,458	1,391	(0.86)	43	337K	468M
1391/07/11	1,410	1,410	1,437	1,403	1.45	17	38K	53M
1391/07/10	1,400	1,382	1,400	1,383	(3.89)	21	140K	194M
1391/07/09	1,448	1,434	1,520	1,439	(3.62)	41	279K	402M
1391/07/08	1,421	1,421	1,512	1,493	2.68	78	371K	554M
1391/07/05	1,450	1,425	1,484	1,454	1.32	57	293K	426M
1391/07/04	1,338	1,338	1,447	1,435	3.09	57	336K	482M
1391/07/03	1,428	1,356	1,428	1,392	(0.14)	10	13K	19M
1391/07/02	1,383	1,370	1,398	1,394	3.64	53	319K	445M
1391/07/01	1,390	1,320	1,393	1,345	0.30	20	49K	65M
1391/06/29	1,340	1,340	1,400	1,341	(3.87)	20	56K	74M
1391/06/28	1,487	1,375	1,487	1,395	(2.58)	41	246K	344M
1391/06/27	1,390	1,390	1,439	1,432	3.47	33	121K	173M
1391/06/26	1,394	1,346	1,394	1,384	3.05	35	121K	167M
1391/06/25	1,334	1,330	1,347	1,343	3.63	88	548K	736M
1391/06/21	1,330	1,262	1,335	1,296	0.39	37	82K	107M
1391/06/20	1,236	1,236	1,299	1,291	3.28	27	94K	122M
1391/06/19	1,257	1,248	1,260	1,250	(3.77)	28	135K	169M
1391/06/18	1,301	1,290	1,303	1,299	(2.91)	10	76K	98M
1391/06/15	1,379	1,290	1,380	1,338	0.15	16	24K	32M
1391/06/14	1,330	1,330	1,339	1,336	3.73	41	182K	243M
1391/06/13	1,266	1,266	1,288	1,288	3.95	49	172K	222M
1391/06/12	1,203	1,203	1,240	1,239	0.0	8	22K	27M
1391/06/06	1,270	1,228	1,270	1,239	0.0	3	2K	3M
1391/06/05	1,211	1,211	1,270	1,239	0.57	22	57K	71M
1391/06/04	1,250	1,225	1,250	1,232	(0.48)	5	26K	32M
1391/06/01	1,221	1,200	1,256	1,238	0.0	13	50K	62M
1391/05/31	1,211	1,211	1,216	1,238	(0.32)	3	7K	9M
1391/05/28	1,255	1,226	1,279	1,242	0.24	11	28K	34M
1391/05/25	1,255	1,250	1,255	1,239	0.65	9	18K	23M
1391/05/24	1,275	1,220	1,275	1,231	(0.16)	12	17K	21M
1391/05/23	1,203	1,190	1,280	1,233	(0.16)	34	61K	75M
1391/05/22	1,309	1,226	1,309	1,235	(3.29)	32	145K	178M
1391/05/21	1,277	1,276	1,277	1,277	3.99	20	102K	131M
1391/05/18	1,250	1,221	1,268	1,228	(3.38)	102	366K	450M
1391/05/17	1,337	1,259	1,337	1,271	(2.9)	23	63K	80M
1391/05/16	1,340	1,320	1,347	1,309	0.0	6	1K	1M
1391/05/15	1,275	1,275	1,359	1,309	(1.28)	14	23K	30M
1391/05/14	1,350	1,325	1,350	1,326	(3.91)	21	59K	79M
1391/05/11	1,427	1,385	1,427	1,380	0.0	2	3	4K
1391/05/10	1,322	1,294	1,400	1,380	2.45	34	85K	117M
1391/05/09	1,353	1,321	1,353	1,347	(2.11)	10	31K	41M
1391/05/08	1,400	1,400	1,400	1,376	0.07	1	2K	3M
1391/05/07	1,434	1,345	1,434	1,375	(1.72)	21	29K	40M
1391/05/04	1,450	1,389	1,450	1,399	(3.25)	11	44K	62M
1391/05/03	1,450	1,411	1,490	1,446	(0.69)	10	13K	19M
1391/05/02	1,435	1,420	1,435	1,456	(0.21)	6	5K	7M
1391/05/01	1,430	1,410	1,488	1,459	1.96	42	142K	208M
1391/04/31	1,467	1,356	1,467	1,431	1.42	24	41K	59M
1391/04/28	1,410	1,410	1,411	1,411	3.98	23	62K	87M
1391/04/27	1,271	1,271	1,368	1,357	3.12	20	164K	223M
1391/04/26	1,398	1,313	1,398	1,316	(3.73)	15	56K	73M
1391/04/25	1,435	1,340	1,435	1,367	(1.94)	17	36K	49M
1391/04/24	1,420	1,375	1,450	1,394	(2.24)	13	72K	100M
1391/04/21	1,420	1,420	1,420	1,426	(3.58)	6	48K	68M
1391/04/17	1,507	1,445	1,507	1,479	(1.66)	4	40K	59M
1391/04/14	1,470	1,446	1,470	1,504	(0.13)	2	2K	4M
1391/04/13	1,540	1,441	1,540	1,506	0.47	2	11K	17M
1391/04/12	1,470	1,470	1,520	1,499	2.39	12	37K	56M
1391/04/11	1,520	1,500	1,520	1,464	0.14	7	2K	3M
1391/04/10	1,362	1,362	1,473	1,462	3.18	17	110K	161M
1391/04/07	1,373	1,373	1,373	1,417	(0.91)	5	12K	16M
1391/04/06	1,376	1,376	1,376	1,430	(0.14)	3	2K	3M
1391/04/05	1,432	1,432	1,433	1,432	(3.96)	18	78K	112M
1391/04/03	1,518	1,437	1,518	1,491	(0.33)	3	5K	7M
1391/03/31	1,520	1,441	1,520	1,496	(0.07)	4	758	1M
1391/03/30	1,500	1,445	1,503	1,497	(0.2)	10	93K	139M
1391/03/28	1,500	1,500	1,500	1,500	(0.92)	38	88K	132M
1391/03/27	1,557	1,500	1,557	1,514	1.00	15	53K	80M
1391/03/24	1,490	1,470	1,502	1,499	3.74	30	148K	221M
1391/03/23	1,430	1,363	1,464	1,445	2.63	39	96K	139M
1391/03/22	1,480	1,384	1,480	1,408	(2.02)	27	83K	117M
1391/03/21	1,425	1,425	1,540	1,437	(3.17)	35	166K	239M
1391/03/20	1,484	1,484	1,484	1,484	(3.95)	37	250K	371M
1391/03/17	1,545	1,545	1,551	1,545	(3.98)	42	138K	213M
1391/03/16	1,631	1,605	1,631	1,609	(3.71)	15	64K	102M
1391/03/13	1,650	1,645	1,650	1,671	(1.01)	5	22K	35M
1391/03/10	1,680	1,637	1,718	1,688	(1.0)	12	64K	108M
1391/03/09	1,740	1,680	1,750	1,705	(0.23)	35	144K	246M
1391/03/08	1,711	1,679	1,712	1,709	3.76	38	148K	253M
1391/03/07	1,642	1,642	1,738	1,647	(2.6)	29	68K	113M
1391/03/06	1,583	1,583	1,701	1,691	3.36	59	274K	463M
1391/03/03	1,628	1,620	1,639	1,636	3.81	105	358K	586M
1391/02/27	1,850	1,836	1,950	1,866	(2.41)	51	392K	731M
1391/02/26	1,860	1,860	1,914	1,912	3.86	157	1M	2B
1391/02/25	1,842	1,801	1,844	1,841	3.78	52	229K	422M
1391/02/24	1,761	1,708	1,809	1,774	1.95	72	421K	747M
1391/02/23	1,740	1,740	1,740	1,740	3.94	73	317K	552M
1391/02/20	1,675	1,669	1,676	1,674	3.85	30	140K	234M
1391/02/19	1,620	1,583	1,626	1,612	(0.92)	24	99K	160M
1391/02/18	1,600	1,600	1,643	1,627	1.06	22	85K	138M
1391/02/17	1,621	1,588	1,621	1,610	(1.65)	17	71K	114M
1391/02/16	1,622	1,612	1,622	1,637	(1.09)	5	26K	43M
1391/02/13	1,641	1,641	1,641	1,655	(0.06)	5	5K	8M
1391/02/12	1,670	1,640	1,671	1,656	(3.04)	16	68K	112M
1391/02/11	1,671	1,671	1,700	1,708	(0.52)	17	17K	29M
1391/02/10	1,663	1,663	1,747	1,717	(0.87)	8	15K	26M
1391/02/09	1,762	1,701	1,762	1,732	2.18	35	132K	228M
1391/01/30	1,718	1,718	1,744	1,695	0.71	3	16K	28M
1391/01/29	1,700	1,700	1,718	1,683	0.24	3	10K	17M
1391/01/28	1,685	1,671	1,700	1,679	(3.51)	37	97K	163M
1391/01/27	1,760	1,703	1,790	1,740	0.23	40	162K	283M
1391/01/26	1,735	1,730	1,736	1,736	3.95	60	288K	500M
1391/01/23	1,726	1,668	1,726	1,670	(3.86)	40	130K	217M
1391/01/22	1,726	1,726	1,787	1,737	(3.34)	16	79K	137M
1391/01/21	1,788	1,788	1,788	1,797	(3.49)	12	47K	84M
1391/01/20	1,906	1,772	1,906	1,862	1.58	87	418K	778M
1391/01/19	1,834	1,834	1,834	1,833	3.91	15	53K	97M
1391/01/16	1,764	1,764	1,764	1,764	3.95	12	64K	113M
1391/01/15	1,653	1,653	1,706	1,697	3.41	17	58K	98M
1391/01/14	1,680	1,611	1,680	1,641	0.74	23	70K	115M
1391/01/09	1,640	1,622	1,640	1,629	0.43	20	70K	114M
1391/01/08	1,638	1,610	1,638	1,622	2.85	26	65K	106M
1391/01/07	1,575	1,574	1,591	1,577	(3.78)	27	122K	192M
1391/01/06	1,695	1,605	1,695	1,639	(0.18)	9	35K	57M
1391/01/05	1,610	1,580	1,670	1,642	2.24	15	37K	61M
1390/12/28	1,650	1,600	1,650	1,606	(2.61)	60	154K	248M
1390/12/27	1,670	1,641	1,670	1,649	(3.51)	30	78K	129M
1390/12/24	1,710	1,701	1,760	1,709	0.18	28	75K	128M
1390/12/23	1,730	1,701	1,730	1,706	(0.29)	14	41K	70M
1390/12/22	1,700	1,700	1,700	1,711	(0.06)	3	6K	10M
1390/12/21	1,780	1,709	1,780	1,712	(3.82)	43	159K	272M
1390/12/20	1,870	1,756	1,870	1,780	(2.68)	29	88K	157M
1390/12/17	1,870	1,800	1,870	1,829	1.11	21	83K	152M
1390/12/16	1,860	1,764	1,860	1,809	(1.52)	17	27K	49M
1390/12/15	1,844	1,746	1,844	1,837	3.55	48	227K	418M
1390/12/14	1,740	1,736	1,780	1,774	3.62	43	129K	229M
1390/12/13	1,787	1,695	1,787	1,712	(1.55)	78	386K	661M
1390/12/10	1,849	1,717	1,849	1,739	(2.52)	34	187K	325M
1390/12/09	1,918	1,777	1,918	1,784	(3.62)	30	201K	358M
1390/12/08	1,911	1,812	1,946	1,851	(1.91)	28	101K	187M
1390/12/07	1,840	1,840	1,896	1,887	3.45	24	168K	317M
1390/12/06	1,820	1,810	1,830	1,824	0.0	5	7K	13M
1390/12/03	1,870	1,800	1,870	1,824	1.39	52	152K	277M
1390/12/02	1,743	1,743	1,862	1,799	(0.72)	46	321K	577M
1390/12/01	1,809	1,809	1,877	1,812	(3.82)	14	90K	163M
1390/11/30	1,880	1,877	1,994	1,884	(3.63)	27	90K	170M
1390/11/29	2,060	1,920	2,060	1,955	(2.2)	20	31K	59M
1390/11/26	1,988	1,987	2,040	1,999	(3.38)	12	46K	92M
1390/11/25	2,141	1,977	2,141	2,069	0.49	76	455K	941M
1390/11/24	2,000	2,000	2,059	2,059	3.99	104	544K	1B
1390/11/23	1,941	1,941	1,984	1,980	3.77	69	269K	533M
1390/11/19	1,900	1,837	1,979	1,908	(0.26)	57	242K	462M
1390/11/18	1,980	1,894	1,980	1,913	(2.99)	21	119K	227M
1390/11/17	1,988	1,930	1,988	1,972	2.92	67	213K	420M
1390/11/16	1,927	1,780	1,927	1,916	3.40	74	441K	846M
1390/11/15	1,853	1,853	1,853	1,853	3.98	5	55K	102M
1390/11/12	1,790	1,690	1,795	1,782	3.24	22	172K	307M
1390/11/11	1,738	1,700	1,800	1,726	(0.92)	30	91K	158M
1390/11/10	1,750	1,710	1,759	1,742	2.47	47	123K	215M
1390/11/09	1,701	1,693	1,760	1,700	(3.57)	43	88K	149M
1390/11/08	1,808	1,671	1,808	1,763	1.32	32	99K	174M
1390/11/05	1,740	1,740	1,742	1,740	(3.97)	46	83K	145M
1390/11/03	1,888	1,802	1,888	1,812	(3.46)	27	108K	196M
1390/11/01	1,900	1,870	1,900	1,877	0.32	6	16K	30M
1390/10/28	1,888	1,857	1,949	1,871	(3.26)	29	76K	142M
1390/10/27	2,043	1,888	2,043	1,934	(1.63)	105	163K	315M
1390/10/26	1,898	1,898	1,968	1,966	3.86	56	315K	619M
1390/10/25	1,870	1,860	1,904	1,893	3.27	24	115K	219M
1390/10/21	1,860	1,829	1,860	1,833	(3.78)	45	248K	455M
1390/10/20	2,017	1,899	2,049	1,905	(3.69)	69	288K	548M
1390/10/19	2,052	1,923	2,052	1,978	(0.1)	28	129K	255M
1390/10/18	1,905	1,904	1,984	1,980	3.77	32	207K	409M
1390/10/17	1,999	1,904	1,999	1,908	(3.78)	41	139K	266M
1390/10/14	2,087	1,967	2,087	1,983	(3.17)	26	117K	232M
1390/10/13	2,000	2,000	2,057	2,048	3.54	47	249K	509M
1390/10/12	2,011	1,977	2,011	1,978	(3.93)	55	409K	809M
1390/10/11	2,140	2,054	2,140	2,059	(3.74)	41	347K	714M
1390/10/10	2,117	2,117	2,200	2,139	(2.99)	224	2M	5B
1390/10/07	2,205	2,205	2,205	2,205	(3.96)	34	803K	2B
1390/10/05	2,208	2,208	2,208	2,296	(0.13)	1	2K	4M
1390/10/04	2,359	2,242	2,378	2,299	(1.54)	127	801K	2B
1390/10/03	2,335	2,330	2,335	2,335	3.96	231	3M	7B
1390/09/30	2,246	2,246	2,246	2,246	3.98	9	54K	120M
1390/09/29	2,160	2,160	2,160	2,160	4.00	62	1M	2B
1390/09/28	2,077	2,077	2,077	2,077	3.95	49	1M	2B
1390/09/27	1,920	1,880	2,000	1,998	3.85	127	1M	2B
1390/09/26	1,951	1,920	2,000	1,924	(3.8)	87	386K	742M
1390/09/23	2,000	2,000	2,000	2,000	24.22	4	15K	30M
1390/09/05	1,672	1,672	1,672	1,610	0.06	1	1K	2M
1390/09/02	1,526	1,526	1,645	1,609	1.58	5	51K	82M
1390/09/01	1,526	1,526	1,526	1,584	(0.31)	1	4K	6M
1390/08/30	1,636	1,560	1,636	1,589	0.95	6	19K	30M
1390/08/22	1,550	1,550	1,550	1,574	0.0	1	233	361K
1390/08/21	1,635	1,635	1,635	1,574	0.06	2	1K	2M
1390/08/18	1,573	1,573	1,573	1,573	3.97	23	190K	299M
1390/08/17	1,520	1,520	1,520	1,513	3.49	6	47K	71M
1390/08/15	1,499	1,499	1,499	1,462	1.39	2	19K	28M
1390/08/10	1,494	1,494	1,494	1,442	0.35	1	5K	7M
1390/08/08	1,494	1,494	1,494	1,437	0.0	1	50	75K
1390/08/07	1,485	1,485	1,485	1,437	0.63	10	9K	13M
1390/08/01	1,485	1,485	1,485	1,428	0.0	1	125	186K
1390/07/30	1,480	1,480	1,480	1,428	0.28	2	4K	6M
1390/07/27	1,441	1,441	1,441	1,424	2.74	5	37K	53M
1390/07/26	1,439	1,439	1,439	1,386	0.14	1	2K	3M
1390/07/25	1,431	1,431	1,431	1,384	0.58	1	8K	11M
1390/07/23	1,426	1,426	1,426	1,376	0.29	1	4K	6M
1390/07/17	1,425	1,425	1,425	1,372	0.07	1	1K	2M
1390/07/16	1,424	1,424	1,424	1,371	0.07	1	752	1M
1390/07/10	1,416	1,416	1,416	1,370	0.59	1	8K	11M
1390/07/04	1,416	1,416	1,416	1,362	0.0	1	218	309K
1390/06/22	1,416	1,416	1,416	1,362	0.0	1	214	303K
1390/06/21	1,415	1,415	1,415	1,362	0.07	1	1K	2M
1390/06/19	1,307	1,307	1,307	1,361	0.0	1	218	285K
1390/06/16	1,361	1,361	1,361	1,361	0.0	1	38	52K
1390/06/07	1,310	1,310	1,310	1,361	(0.22)	2	3K	4M
1390/06/05	1,360	1,360	1,360	1,364	(0.07)	1	8K	11M
1390/06/02	1,350	1,350	1,350	1,365	(0.22)	2	10K	14M
1390/05/30	1,317	1,317	1,317	1,368	(0.22)	1	2K	3M
1390/05/18	1,400	1,308	1,415	1,371	0.73	5	16K	22M
1390/05/17	1,370	1,370	1,370	1,361	0.0	1	300	411K
1390/05/16	1,307	1,307	1,307	1,361	0.0	1	160	209K
1390/05/11	1,400	1,400	1,409	1,361	0.44	2	7K	9M
1390/05/10	1,399	1,399	1,400	1,355	0.59	2	8K	11M
1390/05/09	1,400	1,400	1,400	1,347	0.0	1	340	476K
1390/05/08	1,386	1,386	1,386	1,347	1.05	6	14K	20M
1390/05/05	1,369	1,369	1,369	1,333	1.21	4	17K	23M
1390/05/04	1,270	1,270	1,270	1,317	(0.38)	1	5K	6M
1390/05/03	1,272	1,272	1,272	1,322	(0.23)	1	3K	4M
1390/04/28	1,273	1,273	1,273	1,325	(0.08)	1	1K	2M
1390/04/21	1,274	1,274	1,274	1,326	(0.08)	1	904	1M
1390/04/20	1,277	1,277	1,277	1,327	(0.23)	2	3K	3M
1390/04/12	1,330	1,323	1,331	1,330	(2.78)	5	57K	76M
1390/04/07	1,332	1,332	1,335	1,368	(0.65)	2	11K	15M
1390/04/06	1,333	1,333	1,333	1,377	(0.72)	1	10K	14M
1390/04/04	1,419	1,419	1,419	1,387	0.14	1	3K	4M
1390/04/01	1,350	1,350	1,350	1,385	0.0	1	211	285K
1390/03/23	1,365	1,363	1,365	1,385	(2.4)	5	33K	45M
1390/03/22	1,365	1,365	1,365	1,419	(0.14)	2	2K	3M
1390/03/21	1,421	1,421	1,421	1,421	(3.99)	16	208K	296M
1390/03/16	1,422	1,422	1,422	1,480	(0.07)	5	700	995K
1390/03/10	1,432	1,432	1,432	1,481	(0.67)	4	9K	13M
1390/02/26	1,597	1,597	1,597	1,661	(0.12)	1	2K	3M
1390/02/25	1,599	1,599	1,599	1,663	(0.12)	1	2K	3M
1390/02/21	1,600	1,600	1,600	1,665	(0.06)	1	1K	2M
1390/02/14	1,608	1,608	1,608	1,666	(0.3)	1	4K	6M
1390/02/13	1,605	1,605	1,605	1,671	0.0	1	5	8K
1390/02/12	1,608	1,608	1,608	1,671	(0.18)	1	2K	4M
1390/02/07	1,608	1,608	1,608	1,674	(0.06)	1	570	917K
1390/01/28	1,625	1,625	1,627	1,675	(1.0)	3	14K	22M
1390/01/24	1,756	1,650	1,756	1,692	0.12	3	4K	6M
1390/01/23	1,691	1,691	1,691	1,690	3.94	8	53K	89M
1390/01/22	1,678	1,678	1,678	1,626	0.74	1	10K	17M
1390/01/21	1,658	1,658	1,658	1,614	1.19	3	16K	27M
1390/01/20	1,639	1,639	1,646	1,595	0.76	5	10K	17M
1390/01/17	1,629	1,629	1,629	1,583	1.02	4	14K	23M
1390/01/16	1,628	1,628	1,628	1,567	0.06	1	1K	2M
1390/01/10	1,628	1,628	1,628	1,566	0.0	1	10	16K
1390/01/09	1,560	1,560	1,560	1,566	(0.19)	1	17K	27M
1390/01/07	1,580	1,580	1,580	1,569	0.0	1	2K	3M
1390/01/06	1,551	1,550	1,551	1,569	(0.44)	2	15K	23M
1389/12/28	1,561	1,560	1,561	1,576	(0.32)	3	12K	19M
1389/12/25	1,640	1,640	1,640	1,581	0.0	1	10	16K
1389/12/24	1,541	1,541	1,541	1,581	(0.25)	1	5K	7M
1389/12/21	1,536	1,536	1,536	1,585	(0.94)	2	12K	19M
1389/12/17	1,536	1,536	1,536	1,600	0.0	1	289	444K
1389/12/11	1,610	1,573	1,610	1,600	(2.32)	8	36K	56M
1389/12/10	1,610	1,610	1,610	1,638	(0.49)	1	12K	19M
1389/12/09	1,648	1,600	1,648	1,646	(0.12)	2	2K	3M
1389/11/27	1,600	1,593	1,698	1,648	(0.66)	5	10K	16M
1389/11/24	1,700	1,700	1,700	1,659	0.0	1	570	969K
1389/11/23	1,594	1,594	1,594	1,659	(0.06)	2	1K	2M
1389/11/17	1,650	1,620	1,650	1,660	(1.43)	7	30K	49M
1389/11/16	1,640	1,640	1,640	1,684	(0.24)	1	4K	7M
1389/11/12	1,650	1,650	1,660	1,688	(1.11)	3	21K	35M
1389/11/10	1,700	1,700	1,755	1,707	1.07	6	20K	35M
1389/11/09	1,750	1,750	1,750	1,689	0.36	2	5K	9M
1389/11/06	1,750	1,750	1,750	1,683	0.0	1	200	350K
1389/11/04	1,683	1,683	1,683	1,683	0.0	1	32K	55M
1389/11/03	1,630	1,630	1,630	1,683	0.0	1	280	456K
1389/11/02	1,730	1,680	1,730	1,683	0.72	5	18K	30M
1389/10/29	1,652	1,651	1,720	1,671	0.42	3	25K	42M
1389/10/28	1,646	1,646	1,780	1,664	(2.92)	48	293K	488M
1389/10/08	1,647	1,647	1,647	1,714	(0.06)	1	1K	2M
1389/09/22	1,650	1,650	1,650	1,715	(0.17)	2	2K	3M
1389/09/21	1,654	1,654	1,654	1,718	(0.23)	1	3K	5M
1389/09/15	1,666	1,666	1,666	1,722	(0.75)	3	10K	17M
1389/09/13	1,700	1,700	1,750	1,735	(0.06)	2	2K	4M
1389/09/10	1,699	1,699	1,699	1,736	0.0	1	293	498K
1389/09/06	1,670	1,670	1,670	1,736	(0.06)	1	1K	2M
1389/09/03	1,802	1,691	1,802	1,737	0.23	5	4K	6M
1389/09/02	1,728	1,691	1,798	1,733	(0.12)	5	7K	12M
1389/09/01	1,754	1,754	1,757	1,735	2.66	9	36K	64M
1389/08/30	1,746	1,739	1,746	1,690	0.66	4	9K	16M
1389/08/29	1,720	1,720	1,726	1,679	1.08	7	15K	26M
1389/08/25	1,650	1,650	1,710	1,661	0.97	6	14K	24M
1389/08/24	1,645	1,645	1,645	1,645	0.0	1	500	822K
1389/08/19	1,697	1,650	1,697	1,645	0.06	4	6K	9M
1389/08/18	1,650	1,650	1,677	1,644	1.92	11	29K	48M
1389/08/17	1,604	1,603	1,680	1,613	(3.36)	10	46K	74M
1389/08/16	1,665	1,641	1,665	1,669	(2.34)	16	32K	53M
1389/08/15	1,730	1,706	1,776	1,709	(3.83)	30	136K	233M
1389/08/12	1,790	1,762	1,790	1,777	3.07	13	65K	115M
1389/08/11	1,724	1,723	1,724	1,724	3.98	83	387K	666M
1389/08/10	1,723	1,723	1,723	1,658	0.06	1	1K	2M
1389/08/09	1,710	1,710	1,710	1,657	0.73	1	10K	17M
1389/08/08	1,655	1,655	1,655	1,645	3.33	3	45K	74M
1389/08/05	1,654	1,654	1,654	1,592	0.06	1	1K	2M
1389/08/04	1,591	1,591	1,591	1,591	3.99	8	66K	106M
1389/08/03	1,530	1,530	1,530	1,530	3.94	50	334K	510M
1389/08/02	1,477	1,477	1,477	1,472	3.59	8	49K	73M
1389/08/01	1,475	1,475	1,475	1,421	0.14	1	2K	2M
1389/07/28	1,448	1,448	1,448	1,419	1.87	2	25K	36M
1389/07/27	1,427	1,427	1,427	1,393	1.46	1	20K	29M
1389/07/26	1,426	1,426	1,426	1,373	0.07	1	1K	2M
1389/07/20	1,426	1,426	1,426	1,372	0.0	1	124	177K
1389/07/18	1,415	1,415	1,415	1,372	0.81	1	11K	16M
1389/07/17	1,414	1,414	1,414	1,361	0.07	1	752	1M
1389/07/11	1,412	1,412	1,412	1,360	0.15	6	2K	2M
1389/07/04	1,406	1,406	1,406	1,358	0.44	2	6K	8M
1389/06/30	1,402	1,402	1,402	1,352	0.22	1	3K	4M
1389/06/29	1,371	1,371	1,371	1,349	2.27	3	31K	42M
1389/06/27	1,370	1,370	1,370	1,319	0.08	1	995	1M
1389/06/24	1,369	1,369	1,369	1,318	0.08	1	1K	1M
1389/06/23	1,364	1,364	1,364	1,317	0.38	1	5K	7M
1389/06/17	1,354	1,354	1,354	1,312	0.77	1	10K	14M
1389/06/16	1,343	1,343	1,343	1,302	0.77	3	11K	15M
1389/06/15	1,342	1,342	1,342	1,292	0.08	1	1K	1M
1389/06/14	1,341	1,341	1,341	1,291	0.08	1	995	1M
1389/06/07	1,340	1,340	1,340	1,290	0.08	2	600	804K
1389/06/06	1,340	1,340	1,340	1,289	0.0	1	180	241K
1389/06/03	1,339	1,339	1,339	1,289	0.08	1	1K	1M
1389/06/02	1,338	1,338	1,338	1,288	0.08	1	1K	1M
1389/06/01	1,338	1,338	1,338	1,287	0.0	1	100	134K
1389/05/31	1,337	1,337	1,337	1,287	0.08	1	630	842K
1389/05/26	1,336	1,336	1,336	1,286	0.08	1	2K	2M
1389/05/25	1,335	1,335	1,335	1,285	0.08	1	907	1M
1389/05/24	1,334	1,334	1,334	1,284	0.08	2	1K	1M
1389/05/20	1,331	1,331	1,331	1,283	0.23	1	3K	4M
1389/05/19	1,320	1,320	1,320	1,280	0.79	7	11K	14M
1389/05/18	1,319	1,319	1,319	1,270	0.08	2	907	1M
1389/05/17	1,309	1,309	1,309	1,269	0.79	3	11K	14M
1389/05/11	1,308	1,308	1,308	1,259	0.08	1	1K	1M
1389/05/10	1,271	1,271	1,271	1,258	2.86	4	39K	50M
1389/05/09	1,270	1,270	1,270	1,223	0.08	1	1K	1M
1389/05/04	1,269	1,269	1,269	1,222	0.08	1	1K	1M
1389/05/03	1,233	1,233	1,233	1,221	2.95	3	40K	50M
1389/05/02	1,186	1,186	1,186	1,186	3.94	8	69K	82M
1389/04/30	1,141	1,141	1,141	1,141	3.92	8	56K	64M
1389/04/28	1,140	1,140	1,140	1,098	0.09	1	1K	1M
1389/04/27	1,120	1,120	1,120	1,097	1.86	3	25K	28M
1389/04/26	1,111	1,111	1,111	1,077	0.75	3	10K	11M
1389/04/21	1,111	1,111	1,111	1,069	0.0	1	160	178K
1389/04/20	1,093	1,093	1,093	1,069	1.71	1	23K	25M
1389/04/16	1,078	1,078	1,078	1,051	1.35	3	18K	19M
1389/04/13	1,051	1,051	1,051	1,037	2.57	1	35K	37M
1389/04/06	1,023	1,023	1,023	1,011	2.22	2	34K	35M
1389/04/02	1,017	1,017	1,017	989	0.61	1	10K	10M
1389/04/01	1,014	1,014	1,014	983	0.31	1	5K	5M
1389/03/31	1,013	1,013	1,013	980	0.10	1	967	980K
1389/03/30	1,011	1,011	1,011	979	0.20	2	4K	4M
1389/03/26	1,010	1,010	1,010	977	0.10	1	1K	1M
1389/03/24	1,009	1,009	1,009	976	0.10	2	2K	2M
1389/03/22	995	995	995	975	1.35	2	21K	21M
1389/03/19	989	989	989	962	0.63	1	10K	10M
1389/03/18	982	982	982	956	0.74	1	12K	12M
1389/03/17	950	950	955	949	2.71	6	48K	46M
1389/03/12	900	900	900	924	(0.11)	1	3K	2M
1389/03/11	930	930	930	925	0.11	1	10K	9M
1389/03/10	895	895	920	924	(0.32)	5	22K	20M
1389/02/25	1,047	1,047	1,047	1,047	3.46	14	68K	71M
1389/02/22	1,033	1,033	1,033	1,012	1.30	4	20K	21M
1389/02/21	999	999	999	999	3.42	10	70K	70M
1389/02/20	927	926	1,051	966	4.66	24	135K	130M
1389/02/19	924	920	924	923	3.36	41	147K	135M
1389/02/18	903	903	903	893	2.29	3	36K	33M
1389/02/15	902	902	902	873	0.11	1	1K	965K
1389/02/12	898	898	898	872	0.46	2	8K	7M
1389/02/11	868	868	868	868	3.46	5	70K	61M
1389/02/05	867	867	867	839	0.12	1	1K	1M
1389/01/29	867	867	867	838	0.0	1	160	139K
1389/01/24	859	859	859	838	0.96	1	15K	13M
1389/01/23	858	858	858	830	0.12	1	2K	1M
1389/01/22	844	844	844	829	1.59	2	26K	22M
1389/01/21	844	844	844	816	0.0	2	201	170K
1389/01/17	843	843	843	816	0.12	1	1K	980K
1389/01/10	843	843	843	815	0.0	1	46	39K
1388/12/23	822	822	822	815	2.52	6	40K	33M
1388/12/22	795	795	795	795	3.38	1	5	4K
1388/12/19	794	794	794	769	0.13	1	2K	1M
1388/12/18	794	794	794	768	0.0	1	270	214K
1388/12/09	794	794	794	768	0.0	1	270	214K
1388/12/05	765	762	770	768	0.39	9	44K	34M
1388/12/03	766	761	766	765	(1.16)	2	6K	5M
1388/11/27	770	770	770	774	0.0	1	3K	2M
1388/11/18	790	790	790	774	0.13	3	4K	3M
1388/11/17	790	789	790	773	1.05	3	17K	13M
1388/10/08	764	764	765	765	0.0	2	22K	17M
1388/09/03	791	791	791	765	0.0	1	750	593K
1388/07/29	784	784	784	765	0.39	2	7K	5M
1388/06/14	740	740	740	762	0.0	1	154	114K
1388/05/24	783	775	783	762	0.13	3	5K	4M
1388/05/14	775	775	775	761	1.06	3	20K	16M
1388/05/11	773	773	773	753	0.27	1	6K	5M
1388/05/10	771	771	771	751	0.27	2	4K	3M
1388/05/07	771	771	771	749	0.0	1	700	540K
1388/05/05	770	770	770	749	0.13	2	2K	2M
1388/04/24	770	770	770	748	0.0	1	100	77K
1388/04/23	770	770	770	748	0.0	1	100	77K
1388/04/22	770	770	770	748	0.0	1	100	77K
1388/04/14	768	768	768	748	0.27	2	4K	3M
1388/04/13	768	768	768	746	0.0	1	70	54K
1388/04/10	763	763	763	746	0.67	2	13K	10M
1388/03/26	762	762	762	741	0.14	4	2K	2M
1388/03/17	754	754	754	740	0.95	2	17K	13M
1388/03/12	752	752	752	733	0.27	1	6K	4M
1388/03/05	731	731	731	731	(21.23)	1	1K	921K
1388/02/21	1,056	1,056	1,056	1,088	0.0	1	10	11K
1388/02/16	1,057	1,057	1,057	1,088	(0.09)	1	2K	2M
1388/01/29	1,057	1,057	1,057	1,089	0.0	1	10	11K
1387/12/10	1,089	1,089	1,089	1,089	(2.94)	1	1K	1M
1387/10/01	1,089	1,089	1,089	1,122	0.0	1	125	136K
1387/08/27	1,122	1,122	1,122	1,122	0.0	2	300	337K
1387/08/25	1,153	1,122	1,153	1,122	0.18	3	3K	4M
1387/08/22	1,149	1,120	1,149	1,120	0.36	6	7K	8M
1387/08/21	1,149	1,116	1,149	1,116	0.0	2	310	356K
1387/08/20	1,149	1,116	1,149	1,116	0.0	2	610	701K
1387/08/18	1,100	1,000	1,239	1,116	(14.29)	6	12K	14M
1387/07/30	1,267	1,267	1,302	1,302	(0.31)	3	5K	6M
1387/07/27	1,267	1,267	1,306	1,306	0.0	2	110	140K
1387/07/24	1,267	1,267	1,306	1,306	0.0	2	110	140K
1387/07/23	1,268	1,268	1,306	1,306	(0.08)	4	2K	2M
1387/07/22	1,268	1,268	1,307	1,307	0.0	2	110	140K
1387/07/21	1,269	1,269	1,307	1,307	0.0	2	110	140K
1387/07/17	1,269	1,269	1,307	1,307	(0.08)	4	1K	1M
1387/07/16	1,270	1,270	1,308	1,308	(0.08)	2	1K	1M
1387/07/15	1,288	1,288	1,309	1,309	(1.36)	7	25K	32M
1387/07/03	1,296	1,296	1,333	1,327	(0.67)	8	14K	18M
1387/07/02	1,333	1,333	1,336	1,336	(2.77)	6	50K	67M
1387/06/13	1,374	1,374	1,374	1,374	(2.97)	13	54K	74M
1387/06/12	1,397	1,397	1,416	1,416	(1.67)	11	30K	42M
1387/06/06	1,440	1,440	1,440	1,440	(2.96)	11	54K	78M
1387/06/03	1,484	1,484	1,484	1,484	(2.94)	13	54K	80M
1387/05/23	1,529	1,529	1,529	1,529	(2.98)	4	16K	24M
1387/05/22	1,576	1,576	1,576	1,576	(2.96)	4	15K	24M
1387/05/16	1,624	1,624	1,624	1,624	(2.99)	1	200	325K
1387/05/12	1,674	1,674	1,674	1,674	(2.96)	1	300	502K
1387/05/05	1,725	1,725	1,725	1,725	(2.98)	1	300	518K
1387/04/16	1,778	1,778	1,778	1,778	(2.95)	14	55K	98M
1387/04/15	1,832	1,832	1,832	1,832	(2.97)	1	3K	5M
1387/03/04	1,833	1,833	1,888	1,888	(0.05)	2	1K	2M
1387/03/01	1,837	1,837	1,889	1,889	(0.21)	2	3K	6M
1387/02/31	3,440	1,727	3,440	1,893	8.42	31	163K	308M
1387/02/11	1,726	1,725	1,784	1,746	(0.8)	10	24K	42M
1387/02/10	1,795	1,760	1,795	1,760	0.0	3	594	1M
1387/02/09	1,771	1,703	1,771	1,760	1.32	45	115K	202M
1387/02/08	1,763	1,737	1,763	1,737	0.46	8	12K	22M
1387/02/07	1,729	1,729	1,729	1,729	1.95	19	53K	92M
1387/02/02	1,701	1,696	1,701	1,696	1.68	13	45K	77M
1387/01/27	1,683	1,668	1,683	1,668	1.09	6	30K	50M
1387/01/26	1,652	1,650	1,652	1,650	1.85	9	50K	83M
1387/01/25	1,622	1,620	1,622	1,620	1.82	11	50K	81M
1387/01/24	1,593	1,591	1,593	1,591	1.86	12	50K	80M
1387/01/21	1,564	1,562	1,564	1,562	1.83	7	50K	79M
1387/01/20	1,536	1,534	1,536	1,534	1.86	10	50K	77M
1387/01/18	1,531	1,506	1,531	1,506	0.33	3	8K	13M
1387/01/07	1,531	1,501	1,531	1,501	0.0	2	135	206K
1386/12/22	1,501	1,501	1,501	1,501	24.05	3	2K	3M
1386/11/28	1,233	1,210	1,233	1,210	0.08	5	3K	4M
1386/11/08	1,185	1,185	1,209	1,209	0.0	2	300	356K
1386/11/02	1,186	1,186	1,209	1,209	0.0	2	1K	1M
1386/10/30	1,186	1,186	1,209	1,209	(0.08)	2	3K	3M
1386/10/25	1,211	1,210	1,211	1,210	0.0	2	3K	4M
1386/10/23	1,211	1,210	1,211	1,210	0.0	2	5K	6M
1386/10/19	1,211	1,187	1,211	1,210	(0.08)	8	30K	37M
1386/10/15	1,211	1,211	1,211	1,211	0.0	2	467	566K
1386/10/01	1,211	1,211	1,211	1,211	0.0	1	3K	4M
1386/09/28	1,194	1,194	1,218	1,211	1.34	13	60K	73M
1386/09/25	1,210	1,195	1,210	1,195	0.0	2	1K	1M
1386/09/21	1,200	1,195	1,200	1,195	0.17	4	12K	15M
1386/09/20	1,203	1,193	1,212	1,193	0.34	4	10K	12M
1386/09/17	1,173	1,173	1,203	1,189	0.08	8	9K	11M
1386/09/03	1,174	1,174	1,188	1,188	(0.08)	3	3K	3M
1386/08/27	1,179	1,174	1,189	1,189	(0.25)	7	10K	12M
1386/08/26	1,174	1,174	1,192	1,192	(0.42)	5	10K	12M
1386/08/22	1,179	1,179	1,197	1,197	(0.5)	4	10K	12M
1386/08/14	1,203	1,203	1,203	1,203	(1.96)	2	1K	1M
1386/08/13	1,227	1,227	1,227	1,227	(2.0)	1	1K	1M
1386/08/12	1,252	1,252	1,252	1,252	(1.96)	1	1K	1M
1386/07/25	1,253	1,253	1,277	1,277	(0.08)	2	1K	1M
1386/07/14	1,278	1,278	1,278	1,278	0.0	3	1K	1M
1386/07/10	1,278	1,278	1,278	1,278	0.0	1	500	639K
1386/07/09	1,278	1,278	1,278	1,278	0.0	1	500	639K
1386/07/08	1,278	1,278	1,278	1,278	(1.99)	1	1K	1M
1386/06/26	1,279	1,279	1,304	1,304	(0.08)	2	2K	3M
1386/06/25	1,280	1,280	1,305	1,305	(0.08)	3	2K	3M
1386/06/20	1,281	1,281	1,306	1,306	(0.08)	2	1K	1M
1386/06/18	1,282	1,282	1,307	1,307	(0.08)	3	1K	1M
1386/06/11	1,286	1,286	1,308	1,308	(0.3)	2	6K	8M
1386/06/10	1,287	1,287	1,312	1,312	(0.08)	3	2K	3M
1386/06/03	1,304	1,304	1,313	1,313	0.0	3	1K	1M
1386/05/31	1,304	1,304	1,313	1,313	0.0	2	2K	3M
1386/05/29	1,288	1,288	1,313	1,313	(0.08)	2	1K	1M
1386/05/28	1,294	1,294	1,314	1,314	(0.45)	3	10K	13M
1386/05/27	1,303	1,303	1,320	1,320	(0.68)	4	15K	20M
1386/05/21	1,305	1,305	1,329	1,329	(0.15)	3	3K	4M
1386/05/16	1,306	1,306	1,331	1,331	(0.08)	2	1K	1M
1386/05/09	1,310	1,310	1,332	1,332	(0.3)	3	7K	9M
1386/05/08	1,311	1,311	1,336	1,336	(0.07)	2	1K	1M
1386/05/07	1,312	1,312	1,337	1,337	(0.07)	3	2K	3M
1386/05/02	1,336	1,314	1,338	1,338	(0.15)	5	11K	15M
1386/04/27	1,339	1,339	1,340	1,340	(1.9)	20	40K	54M
1386/04/06	1,366	1,366	1,366	1,366	(1.94)	12	50K	68M
1386/03/30	1,372	1,372	1,393	1,393	(0.5)	4	11K	15M
1386/03/02	1,400	1,400	1,400	1,400	(22.22)	2	3K	4M
1386/02/26	1,764	1,764	1,800	1,800	0.0	2	20	36K
1386/02/18	1,800	1,800	1,800	1,800	0.0	1	3K	5M
1386/02/17	1,800	1,800	1,800	1,800	0.0	1	2K	3M
1386/02/16	1,800	1,800	1,800	1,800	(48.73)	7	8K	14M
1385/01/08	3,337	3,337	3,511	3,511	(0.03)	2	60	202K
1384/10/12	3,512	3,512	3,512	3,512	(4.98)	1	2K	7M
1384/10/05	3,696	3,696	3,696	3,696	(4.99)	1	1K	4M
1384/10/04	3,890	3,890	3,890	3,890	(4.98)	3	500	2M
1384/07/19	3,891	3,891	4,094	4,094	(0.02)	2	20	80K
1384/07/17	4,079	4,043	4,095	4,095	(0.07)	3	3K	13M
1384/07/13	4,098	4,098	4,098	4,098	(4.16)	1	630	3M
1384/03/09	4,225	4,225	4,276	4,276	(0.02)	2	117	495K
1384/03/07	4,066	4,066	4,277	4,277	(0.05)	2	142	579K
1384/03/04	4,229	2,615	4,279	4,279	(0.07)	15	6K	18M
1384/03/03	4,240	4,240	4,282	4,282	(0.02)	2	58	246K
1384/02/28	4,085	4,085	4,283	4,283	(0.4)	2	2K	8M
1384/02/25	4,283	4,283	4,500	4,300	(4.61)	55	59K	253M
1384/02/17	4,600	4,508	4,600	4,508	0.0	4	14M	64B
1384/02/03	4,508	4,508	4,508	4,508	(4.99)	1	500	2M
1384/01/24	4,745	4,745	4,745	4,745	(4.99)	2	500	2M
1383/12/23	4,745	4,745	4,994	4,994	0.0	3	281	1M
1383/12/08	4,745	4,745	4,994	4,994	0.0	2	281	1M
1383/11/26	4,994	4,994	4,995	4,994	(14.34)	3	510	3M
1383/04/08	5,830	5,830	5,830	5,830	(4.99)	6	2K	9M
1383/03/31	6,136	6,136	6,136	6,136	(4.99)	1	500	3M
1383/03/20	6,458	6,458	6,458	6,458	(4.99)	1	500	3M
1383/02/05	6,787	6,787	6,797	6,797	(0.01)	2	157	1M
1383/02/02	6,798	6,798	6,798	6,798	(8.1)	1	400	3M
1382/09/16	7,397	7,397	7,397	7,397	(0.04)	1	670	5M
1382/08/18	7,400	7,400	7,400	7,400	(1.1)	19	82K	610M
1382/08/10	7,449	7,449	7,482	7,482	(0.08)	5	2K	13M
1382/08/07	7,446	7,446	7,488	7,488	(0.15)	11	2K	17M
1382/06/30	7,498	7,498	7,499	7,499	(0.01)	2	407	3M
1382/06/26	7,500	7,500	7,501	7,500	0.0	5	14K	108M
1382/06/25	7,500	7,500	7,500	7,500	0.0	1	5K	38M
1382/06/24	7,500	7,500	7,501	7,500	0.0	3	5K	38M
1382/06/23	7,500	7,500	7,501	7,500	0.0	4	2K	15M
1382/06/22	7,500	7,500	7,500	7,500	0.0	1	140	1M
1382/06/18	7,500	7,500	7,500	7,500	0.0	1	1K	8M
1382/06/17	7,500	7,500	7,500	7,500	0.0	3	1K	8M
1382/06/16	7,500	7,500	7,500	7,500	0.0	5	8K	59M
1382/06/11	7,500	7,500	7,500	7,500	0.0	3	2K	14M
1382/06/10	7,500	7,500	7,500	7,500	0.0	1	258	2M
1382/06/09	7,500	7,500	7,500	7,500	0.0	1	2K	18M
1382/06/04	7,500	7,500	7,500	7,500	0.0	1	550	4M
1382/06/03	7,500	7,500	7,500	7,500	0.0	1	258	2M
1382/05/29	7,500	7,500	7,500	7,500	0.0	3	2K	12M
1382/05/28	7,500	7,500	7,500	7,500	0.0	3	333	2M
1382/05/27	7,499	7,499	7,500	7,500	0.0	2	1K	9M
1382/05/26	7,500	7,500	7,500	7,500	0.0	22	236K	2B
1382/05/22	7,500	7,500	7,500	7,500	0.0	1	1K	10M
1382/05/21	7,500	7,500	7,500	7,500	(23.12)	1	10K	75M
1382/04/15	9,755	9,755	9,755	9,755	0.0	1	258	3M
1382/04/14	9,755	9,755	9,755	9,755	0.0	1	744	7M
1382/04/11	9,755	9,755	9,755	9,755	0.0	1	220	2M
1382/04/10	9,755	9,755	9,755	9,755	0.0	6	8K	80M
1382/04/07	9,755	9,755	9,755	9,755	0.01	10	795	8M
1382/04/04	9,751	9,751	9,754	9,754	0.03	4	3K	25M
1382/04/03	9,751	9,751	9,751	9,751	0.0	3	2K	20M
1382/04/01	9,751	9,751	9,751	9,751	0.01	1	144	1M
1382/03/31	9,750	9,750	9,750	9,750	0.0	2	401	4M
1382/03/27	9,750	9,750	9,750	9,750	0.0	2	975	10M
1382/03/26	9,750	9,750	9,750	9,750	0.0	4	322	3M
1382/03/25	9,750	9,750	9,750	9,750	0.0	5	2K	17M
1382/03/20	9,750	9,750	9,750	9,750	0.0	1	67	653K
1382/03/19	9,750	9,750	9,750	9,750	0.0	1	132	1M
1382/03/18	9,749	9,749	9,750	9,750	(0.02)	3	5K	53M
1382/03/17	9,752	9,752	9,752	9,752	0.0	6	4K	37M
1382/03/13	9,752	9,752	9,752	9,752	0.01	1	500	5M
1382/03/12	9,751	9,751	9,751	9,751	0.0	1	150	1M
1382/03/11	9,751	9,751	9,752	9,751	0.0	3	452	4M
1382/03/10	9,751	9,751	9,751	9,751	0.0	6	56K	546M
1382/03/07	9,751	9,751	9,751	9,751	0.0	5	406	4M
1382/03/06	9,751	9,751	9,751	9,751	0.01	1	424	4M
1382/02/31	9,734	5,375	9,750	9,750	0.31	257	127K	703M
1382/02/30	9,708	9,708	9,721	9,720	0.13	38	301K	3B
1382/02/28	9,522	9,522	9,707	9,707	2.17	24	200K	2B
1382/02/27	9,500	9,500	9,501	9,501	0.01	23	201K	2B
1382/02/24	9,500	9,500	9,500	9,500	0.36	4	2K	20M
1382/02/22	9,466	9,466	9,466	9,466	0.03	1	544	5M
1382/02/21	9,461	9,461	9,463	9,463	0.03	2	554	5M
1382/02/20	9,460	9,460	9,460	9,460	0.0	1	1K	11M
1382/02/17	9,456	9,456	9,460	9,460	0.04	5	2K	17M
1382/02/13	9,456	9,456	9,456	9,456	0.0	1	132	1M
1382/02/10	9,456	9,456	9,456	9,456	0.05	2	352	3M
1382/02/09	9,405	9,405	9,551	9,451	0.53	30	36K	343M
1382/02/06	9,400	9,400	9,401	9,401	0.01	2	2K	16M
1382/02/02	9,400	9,400	9,400	9,400	0.0	1	105	987K
1382/01/30	9,399	9,399	9,400	9,400	0.0	5	2K	17M
1382/01/25	9,402	9,400	9,402	9,400	0.0	12	17K	160M
1382/01/24	9,450	9,400	9,450	9,400	(0.54)	7	19K	177M
1382/01/23	9,451	9,451	9,451	9,451	0.17	3	2K	19M
1381/12/11	9,435	9,435	9,435	9,435	(0.35)	3	264	2M
1381/12/07	9,468	9,468	9,468	9,468	(0.34)	1	378	4M
1381/11/30	9,500	9,500	9,520	9,500	(1.03)	16	16K	156M
1381/11/28	9,598	9,598	9,599	9,599	(0.84)	6	918	9M
1381/11/13	9,680	9,680	9,680	9,680	0.0	1	10	97K
1381/11/12	9,680	9,680	9,681	9,680	0.0	6	4K	43M
1381/11/09	9,680	9,680	9,680	9,680	0.0	11	12K	118M
1381/11/08	9,680	9,680	9,680	9,680	0.01	7	8K	74M
1381/11/07	9,679	9,679	9,679	9,679	(0.04)	3	3K	29M
1381/11/06	9,683	9,683	9,683	9,683	0.0	12	21K	201M
1381/11/05	9,683	9,683	9,683	9,683	0.0	1	100	968K
1381/11/02	9,684	9,683	9,684	9,683	0.0	3	1K	13M
1381/11/01	9,683	9,683	9,683	9,683	0.0	4	3K	30M
1381/10/30	9,683	9,683	9,683	9,683	0.0	6	28K	275M
1381/10/29	9,683	9,683	9,683	9,683	0.0	3	199	2M
1381/10/28	9,680	9,679	9,683	9,683	0.06	10	10K	92M
1381/10/25	9,676	9,676	9,677	9,677	0.01	13	21K	203M
1381/10/24	9,676	9,676	9,676	9,676	0.0	5	7K	64M
1381/10/23	9,676	9,676	9,676	9,676	0.0	3	2K	22M
1381/10/21	9,676	9,676	9,676	9,676	0.0	1	1K	10M
1381/10/18	9,676	9,676	9,676	9,676	0.0	5	3K	32M
1381/10/16	9,676	9,676	9,676	9,676	0.0	14	2K	17M
1381/10/15	9,676	9,676	9,676	9,676	0.0	1	140	1M
1381/10/14	9,677	9,676	9,677	9,676	0.02	10	10K	96M
1381/10/10	9,670	9,670	9,674	9,674	0.04	2	467	5M
1381/10/08	9,670	9,670	9,670	9,670	0.0	1	140	1M
1381/10/07	9,670	9,670	9,670	9,670	0.26	1	800K	8B
1381/10/03	9,644	9,644	9,646	9,645	0.01	11	16K	151M
1381/10/02	9,644	9,644	9,644	9,644	0.0	4	1K	14M
1381/10/01	9,644	9,643	9,644	9,644	0.01	7	3K	29M
1381/09/30	9,643	9,643	9,643	9,643	0.0	3	5K	53M
1381/09/27	9,643	9,643	9,643	9,643	0.01	2	3K	30M
1381/09/26	9,642	9,642	9,642	9,642	0.0	7	20K	195M
1381/09/25	9,642	9,642	9,642	9,642	0.0	1	150	1M
1381/09/24	9,642	9,642	9,642	9,642	0.0	6	18K	173M
1381/09/23	9,642	9,642	9,642	9,642	0.0	10	17K	168M
1381/09/20	9,642	9,642	9,642	9,642	0.0	6	13K	126M
1381/09/19	9,642	9,642	9,642	9,642	0.0	5	4K	40M
1381/09/18	9,641	9,641	9,642	9,642	0.0	3	2K	17M
1381/09/17	9,642	9,642	9,642	9,642	0.0	1	258	2M
1381/09/16	9,642	9,642	9,642	9,642	0.0	3	6K	62M
1381/09/13	9,642	9,642	9,642	9,642	0.0	3	1K	10M
1381/09/12	9,642	9,642	9,642	9,642	0.0	5	6K	61M
1381/09/11	9,642	9,642	9,642	9,642	0.0	2	352	3M
1381/09/10	9,642	9,642	9,642	9,642	0.0	5	1K	12M
1381/09/09	9,642	9,642	9,642	9,642	0.0	4	2K	21M
1381/09/05	9,641	9,641	9,643	9,642	0.02	10	4K	34M
1381/09/04	9,650	9,640	9,650	9,640	0.0	4	3K	28M
1381/09/03	9,640	9,640	9,640	9,640	(0.02)	10	5K	45M
1381/09/02	9,642	9,642	9,642	9,642	0.0	17	8K	80M
1381/08/29	9,642	9,642	9,642	9,642	0.0	1	132	1M
1381/08/28	9,642	9,642	9,642	9,642	0.0	3	417	4M
1381/08/27	9,642	9,642	9,642	9,642	(0.01)	4	1K	13M
1381/08/26	9,642	9,642	9,643	9,643	0.03	6	6K	58M
1381/08/25	9,636	9,636	9,640	9,640	0.07	7	9K	90M
1381/08/21	9,625	9,625	9,633	9,633	0.24	3	434	4M
1381/08/20	9,553	9,550	9,610	9,610	0.63	6	2K	14M
1381/08/19	9,500	9,500	9,550	9,550	0.0	4	1K	10M
1381/08/18	9,551	9,550	9,552	9,550	(0.01)	7	4K	41M
1381/08/15	9,550	9,550	9,560	9,551	0.01	5	3K	29M
1381/08/14	9,550	9,550	9,550	9,550	0.0	5	3K	33M
1381/08/12	9,550	9,550	9,550	9,550	0.21	1	2K	24M
1381/08/08	9,530	9,530	9,530	9,530	0.11	7	6K	57M
1381/08/07	9,502	9,501	9,520	9,520	0.21	5	6K	61M
1381/08/06	9,500	9,500	9,500	9,500	0.0	4	9K	83M
1381/08/05	9,501	9,500	9,501	9,500	0.0	11	5K	48M
1381/08/04	9,500	9,500	9,500	9,500	0.0	2	2K	16M
1381/08/01	9,490	9,490	9,500	9,500	0.11	3	4K	36M
1381/07/29	9,500	9,490	9,500	9,490	0.0	6	6K	60M
1381/07/28	9,470	9,470	9,490	9,490	0.0	16	16K	147M
1381/07/17	9,300	9,300	9,490	9,490	(0.11)	5	7K	66M
1381/07/16	9,500	9,500	9,500	9,500	(2.06)	2	4K	38M
1381/07/15	9,700	9,700	9,701	9,700	0.0	10	8K	77M
1381/07/14	9,700	9,700	9,700	9,700	0.0	6	3K	25M
1381/07/10	9,652	9,652	9,701	9,700	0.73	10	13K	128M
1381/07/08	9,630	9,630	9,631	9,630	0.03	3	1K	10M
1381/07/07	9,676	9,627	9,676	9,627	(0.45)	6	7K	66M
1381/07/06	9,671	9,671	9,671	9,671	0.42	1	140	1M
1381/07/03	9,526	9,526	9,631	9,631	1.38	4	3K	28M
1381/06/31	9,303	9,303	9,500	9,500	2.15	7	12K	116M
1381/06/27	9,270	9,270	9,300	9,300	0.42	3	6K	55M
1381/06/26	9,261	9,261	9,261	9,261	0.12	2	352	3M
1381/06/25	9,160	9,160	9,250	9,250	1.54	8	7K	61M
1381/06/24	9,100	9,043	9,110	9,110	0.89	6	1K	13M
1381/06/20	9,030	9,030	9,030	9,030	0.03	1	150	1M
1381/06/19	9,050	9,027	9,050	9,027	0.02	9	9K	82M
1381/06/18	9,025	9,025	9,025	9,025	0.0	4	3K	29M
1381/06/17	9,025	9,024	9,025	9,025	0.0	14	10K	92M
1381/06/16	9,025	9,025	9,025	9,025	0.0	2	449	4M
1381/06/12	9,025	9,025	9,025	9,025	0.38	2	358	3M
1381/06/09	8,991	8,991	8,991	8,991	0.08	2	6K	53M
1381/06/05	8,980	8,980	8,984	8,984	0.38	2	2K	19M
1381/06/04	8,950	8,950	8,952	8,950	0.28	20	114K	1B
1381/06/02	8,925	8,925	8,925	8,925	0.0	7	2K	22M
1381/05/30	8,925	8,925	8,925	8,925	0.0	3	936	8M
1381/05/29	8,925	8,925	8,925	8,925	0.0	1	75	669K
1381/05/28	8,925	8,445	8,925	8,925	5.00	4	1K	13M
1381/05/27	8,500	8,500	8,500	8,500	0.0	1	258	2M
1381/05/26	8,500	8,500	8,500	8,500	0.0	3	640	5M
1381/05/23	8,500	8,446	8,500	8,500	0.68	7	2K	16M
1381/05/20	8,443	8,443	8,443	8,443	0.0	5	933	8M
1381/05/19	8,459	8,443	8,459	8,443	(0.14)	3	223	2M
1381/05/13	8,444	8,444	8,455	8,455	0.27	9	1K	13M
1381/05/12	8,420	8,420	8,432	8,432	0.38	5	1K	10M
1381/05/09	8,000	8,000	8,400	8,400	(11.58)	3	2K	16M
1381/04/22	9,600	9,500	9,600	9,500	(1.04)	15	12K	118M
1381/04/19	9,590	9,590	9,640	9,600	0.21	20	16K	151M
1381/04/18	9,461	9,461	9,580	9,580	1.27	11	12K	110M
1381/04/17	9,359	9,359	9,460	9,460	1.11	15	17K	156M
1381/04/16	9,356	9,356	9,356	9,356	0.06	5	4K	33M
1381/04/15	9,350	9,349	9,350	9,350	0.0	21	72K	676M
1381/04/12	9,307	9,307	9,350	9,350	0.53	4	915	9M
1381/04/11	9,283	9,283	9,301	9,301	0.33	4	2K	15M
1381/04/09	9,269	9,269	9,270	9,270	0.03	3	3K	26M
1381/04/08	9,727	9,265	9,727	9,267	0.03	6	500K	5B
1381/04/05	9,264	9,264	9,727	9,264	0.0	37	3M	29B
1381/04/03	9,264	9,264	9,264	9,264	5.00	5	7K	61M
1381/04/02	8,823	8,823	8,823	8,823	5.00	7	11K	96M
1381/04/01	8,403	8,403	8,403	8,403	4.76	2	1K	11M
1381/03/29	8,011	8,011	8,022	8,021	0.22	8	5K	40M
1381/03/28	8,003	8,003	8,003	8,003	0.0	2	1K	12M
1381/03/27	8,005	8,003	8,005	8,003	0.02	3	1K	11M
1381/03/26	8,100	8,001	8,100	8,001	0.34	2	784	6M
1381/03/22	7,967	7,967	7,974	7,974	0.30	4	2K	12M
1381/03/21	7,906	7,906	7,950	7,950	0.72	5	7K	55M
1381/03/20	7,892	7,892	7,893	7,893	0.01	5	6K	45M
1381/03/19	7,892	7,892	7,892	7,892	0.04	1	200	2M
1381/03/18	7,780	7,780	7,889	7,889	1.27	6	5K	41M
1381/03/13	7,799	7,790	7,799	7,790	(0.13)	4	543	4M
1381/03/12	7,800	7,800	7,800	7,800	0.0	8	7K	55M
1381/03/11	7,793	7,793	7,800	7,800	0.10	3	2K	19M
1381/03/08	7,792	7,792	7,792	7,792	(0.04)	1	140	1M
1381/03/06	7,790	7,790	7,795	7,795	0.06	4	7K	54M
1381/03/05	7,791	7,788	7,791	7,790	(0.01)	7	4K	32M
1381/03/04	7,791	7,780	7,791	7,791	0.03	8	2K	14M
1381/03/01	7,789	7,789	7,789	7,789	(0.01)	1	60	467K
1381/02/31	7,790	7,790	7,790	7,790	0.0	1	250	2M
1381/02/28	7,790	7,790	7,790	7,790	0.0	1	4K	32M
1381/02/25	7,789	7,789	7,790	7,790	0.0	4	990	8M
1381/02/22	7,789	7,788	7,790	7,790	0.0	6	8K	65M
1381/02/18	7,790	7,790	7,790	7,790	0.0	4	531	4M
1381/02/17	7,790	7,790	7,790	7,790	0.0	1	9	70K
1381/02/16	7,789	7,789	7,790	7,790	0.0	2	584	5M
1381/02/15	7,790	7,790	7,790	7,790	0.0	2	1K	11M
1381/02/14	7,784	7,784	7,790	7,790	0.0	13	123K	959M
1381/02/10	7,790	7,790	7,790	7,790	(0.73)	1	1K	8M
1381/02/08	7,571	7,571	7,948	7,847	3.66	5	6K	51M
1381/02/07	7,570	7,570	7,570	7,570	0.0	5	3K	19M
1381/02/04	7,592	7,570	7,593	7,570	(0.24)	4	3K	22M
1381/02/02	7,588	7,588	7,588	7,588	0.01	1	67	508K
1381/02/01	7,587	7,587	7,587	7,587	5.00	6	5K	35M
1381/01/27	7,212	7,212	7,226	7,226	0.19	2	325	2M
1381/01/25	7,212	7,212	7,212	7,212	0.31	1	540	4M
1381/01/20	7,190	7,190	7,190	7,190	0.0	3	1K	11M
1381/01/19	7,192	7,190	7,192	7,190	0.01	3	1K	7M
1380/12/28	7,189	7,189	7,189	7,189	(0.01)	1	828	6M
1380/12/27	7,190	7,190	7,190	7,190	(0.14)	1	100	719K
1380/12/26	7,200	7,200	7,200	7,200	0.0	2	990	7M
1380/12/25	7,200	7,200	7,200	7,200	0.0	2	205	1M
1380/12/21	7,200	7,200	7,200	7,200	(0.69)	4	2K	13M
1380/12/20	7,250	7,250	7,250	7,250	0.0	2	238	2M
1380/12/15	7,255	7,250	7,255	7,250	(0.04)	11	6K	44M
1380/12/13	7,253	7,253	7,253	7,253	0.07	1	200	1M
1380/12/11	7,240	7,240	7,248	7,248	0.25	2	393	3M
1380/12/08	7,240	7,230	7,240	7,230	(0.26)	3	250	2M
1380/12/07	7,249	7,249	7,249	7,249	(0.01)	1	25	181K
1380/12/06	7,320	7,250	7,320	7,250	(1.21)	8	7K	50M
1380/12/05	7,330	7,330	7,339	7,339	0.12	6	3K	20M
1380/12/01	7,339	7,330	7,339	7,330	(0.14)	2	132	968K
1380/11/29	7,400	7,340	7,400	7,340	(1.34)	9	4K	27M
1380/11/27	7,440	7,440	7,441	7,440	(0.03)	5	3K	25M
1380/11/23	7,443	7,442	7,443	7,442	0.0	7	7K	56M
1380/11/21	7,441	7,441	7,442	7,442	0.01	4	3K	19M
1380/11/20	7,440	7,440	7,441	7,441	0.01	3	3K	22M
1380/11/17	7,451	7,440	7,451	7,440	(0.15)	3	322	2M
1380/11/14	7,450	7,450	7,451	7,451	0.0	4	3K	20M
1380/11/10	7,400	7,400	7,451	7,451	0.01	9	3K	25M
1380/11/08	7,450	7,450	7,451	7,450	(0.04)	3	1K	10M
1380/11/06	7,400	7,400	7,453	7,453	0.72	8	1K	10M
1380/11/03	7,400	7,400	7,400	7,400	0.0	1	50	370K
1380/11/02	7,450	7,400	7,450	7,400	(0.71)	7	758	6M
1380/10/30	7,453	7,453	7,453	7,453	0.0	1	200	1M
1380/10/26	7,453	7,453	7,453	7,453	0.0	1	6	45K
1380/10/25	7,452	7,452	7,453	7,453	0.0	3	212	2M
1380/10/23	7,454	7,453	7,454	7,453	(0.01)	3	10K	76M
1380/10/18	7,454	7,454	7,454	7,454	0.0	1	191	1M
1380/10/17	7,452	7,452	7,455	7,454	0.0	11	6K	47M
1380/10/16	7,454	7,454	7,454	7,454	0.0	2	2K	18M
1380/10/15	7,454	7,454	7,455	7,454	0.07	3	4K	31M
1380/10/12	7,450	7,449	7,450	7,449	0.40	2	1K	9M
1380/10/11	7,419	7,419	7,419	7,419	0.01	1	67	497K
1380/10/10	7,375	7,375	7,418	7,418	0.65	5	5K	40M
1380/10/09	7,362	7,362	7,370	7,370	0.33	3	1K	9M
1380/10/05	7,334	7,334	7,346	7,346	0.27	2	1K	8M
1380/10/04	7,322	7,322	7,326	7,326	0.10	3	925	7M
1380/10/03	7,318	7,318	7,319	7,319	0.03	3	2K	16M
1380/10/02	7,315	7,315	7,317	7,317	0.03	2	518	4M
1380/10/01	7,314	7,314	7,315	7,315	0.01	5	429	3M
1380/09/27	7,314	7,314	7,314	7,314	0.0	3	300	2M
1380/09/26	7,314	7,314	7,314	7,314	(0.01)	1	12	88K
1380/09/24	7,315	7,315	7,315	7,315	0.0	4	3K	20M
1380/09/20	7,300	7,300	7,315	7,315	0.21	11	18K	132M
1380/09/19	7,200	7,200	7,300	7,300	2.47	4	10K	72M
1380/09/18	7,123	7,122	7,124	7,124	0.20	3	5K	36M
1380/09/17	7,110	7,110	7,250	7,110	(1.93)	3	4K	28M
1380/09/11	7,250	7,250	7,250	7,250	0.0	2	1K	9M
1380/09/05	7,201	7,201	7,250	7,250	0.69	5	6K	42M
1380/09/04	7,200	7,200	7,200	7,200	0.0	3	4K	27M
1380/09/03	7,200	7,200	7,200	7,200	0.0	1	258	2M
1380/08/30	7,200	7,200	7,200	7,200	1.15	1	3K	25M
1380/08/29	7,065	7,060	7,118	7,118	0.68	7	1K	9M
1380/08/27	7,070	7,070	7,070	7,070	0.0	1	20	141K
1380/08/23	7,070	7,070	7,070	7,070	(0.28)	1	163	1M
1380/08/22	7,090	7,090	7,090	7,090	0.0	3	180	1M
1380/08/21	7,090	7,090	7,090	7,090	(0.14)	2	923	7M
1380/08/20	7,100	7,090	7,100	7,100	(0.24)	4	862	6M
1380/08/16	7,116	7,116	7,118	7,117	(0.03)	5	2K	15M
1380/08/14	7,117	7,117	7,119	7,119	0.0	5	3K	21M
1380/08/12	7,119	7,119	7,119	7,119	(0.01)	1	50	356K
1380/08/09	7,139	7,120	7,140	7,120	(0.28)	4	266	2M
1380/08/08	7,158	7,140	7,158	7,140	(0.42)	2	150	1M
1380/07/30	7,166	7,166	7,170	7,170	0.21	7	3K	22M
1380/07/25	7,160	7,155	7,160	7,155	(0.18)	4	282	2M
1380/07/22	7,168	7,160	7,168	7,168	0.0	4	200	1M
1380/07/21	7,168	7,167	7,168	7,168	0.0	9	6K	43M
1380/07/18	7,170	7,168	7,170	7,168	(0.13)	2	150	1M
1380/07/17	7,177	7,170	7,178	7,177	(0.04)	4	178	1M
1380/07/16	7,199	7,180	7,199	7,180	(0.28)	4	240	2M
1380/07/15	7,199	7,198	7,200	7,200	0.0	11	10K	73M
1380/07/14	7,200	7,150	7,200	7,200	0.0	21	8K	55M
1380/07/11	7,257	7,200	7,257	7,200	(0.79)	5	450	3M
1380/07/10	7,258	7,257	7,258	7,257	(0.17)	3	150	1M
1380/07/08	7,240	6,888	7,269	7,269	0.26	13	5K	32M
1380/07/07	7,289	7,250	7,289	7,250	(0.68)	8	600	4M
1380/07/04	7,300	7,300	7,300	7,300	(1.35)	8	1K	7M
1380/07/03	7,490	7,400	7,490	7,400	(1.33)	10	2K	16M
1380/06/31	7,500	7,500	7,500	7,500	(0.89)	1	264	2M
1380/06/24	7,600	7,567	7,600	7,567	(4.22)	2	2K	16M
1380/06/14	7,899	7,880	7,930	7,900	(0.38)	6	1K	9M
1380/06/12	7,930	7,930	7,930	7,930	0.0	2	1K	8M
1380/06/11	7,930	7,930	7,930	7,930	4.99	17	8K	65M
1380/06/03	7,552	7,552	7,553	7,553	0.04	3	284	2M
1380/05/31	7,455	7,452	7,550	7,550	1.36	11	10K	77M
1380/05/29	7,445	7,445	7,449	7,449	0.12	3	274	2M
1380/05/28	7,440	7,440	7,440	7,440	0.16	2	287	2M
1380/05/24	7,423	7,423	7,428	7,428	0.26	3	3K	19M
1380/05/23	7,404	7,404	7,409	7,409	0.12	2	207	2M
1380/05/22	7,400	7,400	7,400	7,400	1.29	4	1K	11M
1380/05/21	7,304	7,304	7,306	7,306	0.08	2	1K	8M
1380/05/17	7,300	7,300	7,300	7,300	0.0	1	140	1M
1380/05/16	7,300	7,300	7,300	7,300	0.0	5	1K	8M
1380/05/15	7,300	7,300	7,300	7,300	0.0	22	5K	37M
1380/05/13	7,300	7,300	7,300	7,300	2.82	1	1K	7M
1380/05/10	6,906	6,906	7,100	7,100	3.56	3	1K	8M
1380/05/09	6,840	6,840	6,856	6,856	(10.38)	3	1K	8M
1380/04/13	7,616	7,615	7,981	7,650	0.64	19	20K	157M
1380/04/12	7,600	7,600	7,601	7,601	0.28	3	1K	9M
1380/04/11	7,575	7,575	7,580	7,580	0.0	9	14K	109M
1380/04/10	7,577	7,577	7,580	7,580	0.07	6	19K	147M
1380/04/09	7,571	7,571	7,575	7,575	0.08	2	516	4M
1380/04/06	7,567	7,567	7,569	7,569	0.03	3	544	4M
1380/04/05	7,571	7,566	7,571	7,567	(0.05)	14	14K	106M
1380/04/04	7,569	7,569	7,571	7,571	0.04	3	1K	11M
1380/04/03	7,568	7,567	7,568	7,568	0.04	4	2K	14M
1380/04/02	7,542	7,541	7,565	7,565	0.32	25	12K	91M
1380/03/30	7,541	7,541	7,541	7,541	0.0	2	516	4M
1380/03/29	7,540	7,540	7,541	7,541	0.01	9	2K	12M
1380/03/28	7,540	7,540	7,540	7,540	0.0	6	3K	26M
1380/03/27	7,539	7,539	7,540	7,540	0.0	8	990	7M
1380/03/26	7,540	7,535	7,540	7,540	0.0	5	600	5M
1380/03/23	7,541	7,540	7,546	7,540	0.12	15	9K	66M
1380/03/22	7,531	7,531	7,531	7,531	0.09	3	274	2M
1380/03/21	7,524	7,524	7,524	7,524	0.40	1	200	2M
1380/03/16	7,482	7,482	7,494	7,494	1.20	4	900	7M
1380/03/09	7,405	7,405	7,405	7,405	0.07	1	44	326K
1380/03/06	7,319	7,319	7,400	7,400	1.22	2	1K	8M
1380/03/02	7,303	7,303	7,311	7,311	0.15	5	2K	17M
1380/02/30	7,300	7,300	7,300	7,300	0.0	2	281	2M
1380/02/29	7,300	7,300	7,300	7,300	0.0	4	4K	27M
1380/02/26	7,300	7,300	7,300	7,300	0.0	5	657	5M
1380/02/25	7,301	7,300	7,301	7,300	0.0	3	210	2M
1380/02/23	7,300	7,300	7,300	7,300	0.0	2	368	3M
1380/02/22	7,198	7,198	7,300	7,300	1.78	2	2K	16M
1380/02/18	7,172	7,172	7,172	7,172	0.01	1	460	3M
1380/02/16	7,171	7,171	7,171	7,171	0.18	2	1K	8M
1380/02/15	7,158	7,158	7,158	7,158	0.03	1	140	1M
1380/02/11	7,156	7,156	7,156	7,156	0.06	1	67	479K
1380/02/09	7,151	7,151	7,152	7,152	0.38	2	665	5M
1380/02/08	7,123	7,123	7,125	7,125	0.06	4	1K	11M
1380/02/05	7,115	7,115	7,121	7,121	0.21	3	327	2M
1380/02/04	7,106	7,106	7,106	7,106	0.08	1	6K	46M
1380/02/03	7,100	7,100	7,100	7,100	0.0	1	67	476K
1380/02/02	6,976	6,976	7,100	7,100	1.95	2	9K	65M
1380/02/01	6,963	6,963	6,964	6,964	0.04	4	637	4M
1380/01/29	6,961	6,961	6,961	6,961	0.07	4	266	2M
1380/01/28	6,956	6,956	6,956	6,956	0.01	1	67	466K
1380/01/27	6,955	6,955	6,955	6,955	0.0	1	67	466K
1380/01/26	6,955	6,955	6,955	6,955	0.0	1	67	466K
1380/01/25	6,955	6,955	6,955	6,955	(0.64)	1	2K	14M
1380/01/22	7,000	7,000	7,000	7,000	0.0	2	1K	10M
1380/01/21	6,940	6,940	7,000	7,000	1.08	3	722	5M
1380/01/06	6,926	6,925	6,926	6,925	(0.01)	5	2K	13M