شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای آبان

      درخشان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 41,621 41,621 42,643 42,438 2.64 3,642 83M 4T
      1405/06/25 41,501 41,151 41,520 41,359 0.84 2,976 45M 2T
      1405/06/24 41,200 40,851 41,300 41,022 (1.74) 1,438 14M 561B
      1405/06/23 42,084 41,706 42,198 41,837 0.42 1,752 21M 868B
      1405/06/22 41,844 41,426 41,900 41,674 (1.91) 1,884 51M 2T
      1405/06/21 42,200 41,900 42,649 42,331 (1.11) 1,675 20M 826B
      1405/06/18 42,500 42,495 43,099 42,820 2.72 2,673 46M 2T
      1405/06/17 41,202 41,202 42,095 41,624 1.58 2,393 31M 1T
      1405/06/16 40,700 40,300 41,098 40,961 (0.19) 2,987 74M 3T
      1405/06/15 41,211 40,740 41,730 41,079 (1.68) 3,982 69M 3T
      1405/06/14 41,601 41,500 41,942 41,770 2.79 3,132 79M 3T
      1405/06/11 40,990 40,400 40,990 40,661 1.49 4,177 67M 3T
      1405/06/10 40,299 39,609 40,395 40,122 0.33 3,005 31M 1T
      1405/06/09 39,750 39,750 40,443 39,886 1.17 6,368 168M 7T
      1405/06/08 38,657 38,656 39,746 39,426 2.85 4,569 82M 3T
      1405/06/07 38,657 38,656 39,646 39,350 2.66 2,707 45M 2T
      1405/06/04 37,200 37,200 38,838 38,169 (0.94) 3,513 52M 2T
      1405/06/03 39,600 38,281 39,679 38,889 (1.85) 3,221 67M 3T
      1405/06/02 39,915 39,200 40,100 39,530 0.43 6,102 109M 4T
      1405/06/01 38,951 38,950 39,590 39,314 4.17 3,711 50M 2T
      1405/05/31 37,000 36,800 37,998 37,397 5.82 4,460 65M 2T
      1405/05/28 35,170 35,060 35,564 35,304 1.93 4,020 113M 4T
      1405/05/27 34,483 34,483 34,820 34,636 0.85 3,835 90M 3T
      1405/05/26 34,100 34,100 34,470 34,339 0.49 1,965 39M 1T
      1405/05/25 34,150 34,000 34,322 34,223 0.01 1,116 25M 840B
      1405/05/24 34,050 34,003 34,400 34,212 1.56 2,610 60M 2T
      1405/05/21 33,330 33,066 33,843 33,687 1.42 3,692 63M 2T
      1405/05/20 33,330 33,066 33,843 33,684 1.42 3,338 61M 2T
      1405/05/19 33,300 33,156 33,397 33,233 (0.18) 1,617 19M 616B
      1405/05/18 33,111 33,000 33,369 33,280 (0.21) 1,303 29M 960B
      1405/05/17 33,400 33,241 33,490 33,352 2.03 1,458 23M 763B
      1405/05/14 32,950 32,680 32,950 32,735 (0.72) 1,861 17M 571B
      1405/05/13 32,920 32,825 33,200 32,971 0.75 2,952 35M 1T
      1405/05/12 32,920 32,825 33,200 32,998 0.83 2,040 15M 495B
      1405/05/11 32,866 32,437 32,948 32,634 (2.7) 1,825 23M 751B
      1405/05/10 33,499 33,314 33,794 33,623 1.11 2,055 20M 665B
      1405/05/07 33,199 33,145 33,394 33,261 1.46 1,714 21M 683B
      1405/05/06 32,888 32,720 32,954 32,849 0.27 1,698 35M 1T
      1405/05/05 32,501 32,500 32,850 32,768 1.94 2,122 66M 2T
      1405/05/04 31,950 31,941 32,296 32,112 (1.89) 5,746 105M 3T
      1405/05/03 32,957 32,600 32,957 32,722 (2.21) 1,218 12M 390B
      1405/04/31 33,499 33,300 33,630 33,518 2.66 1,677 19M 623B
      1405/04/30 32,444 32,444 32,862 32,625 0.76 1,979 39M 1T
      1405/04/29 32,600 32,224 32,800 32,386 (3.24) 1,391 15M 473B
      1405/04/28 33,601 33,407 33,899 33,507 (1.5) 1,233 16M 527B
      1405/04/27 34,200 33,725 34,400 34,021 2.41 2,977 44M 1T
      1405/04/24 33,199 33,014 33,370 33,180 3.07 2,075 70M 2T
      1405/04/23 31,950 31,838 32,280 32,120 1.83 1,363 13M 424B
      1405/04/22 31,520 31,444 31,650 31,525 (1.28) 1,317 20M 637B
      1405/04/21 32,000 31,840 32,065 31,957 1.06 2,097 56M 2T
      1405/04/20 31,500 31,500 31,669 31,548 (2.04) 766 3M 97B
      1405/04/17 31,990 31,800 32,405 32,210 2.81 2,407 47M 2T
      1405/04/16 31,115 31,115 31,477 31,290 1.95 3,203 36M 1T
      1405/04/15 30,117 30,117 30,806 30,692 3.54 7,296 124M 4T
      1405/04/14 30,117 30,117 30,806 30,692 3.54 7,296 124M 4T
      1405/04/13 30,117 30,117 30,806 30,692 3.54 7,296 124M 4T
      1405/04/10 30,117 30,117 30,702 30,555 3.07 3,592 29M 892B
      1405/04/09 29,625 29,411 29,938 29,517 0.02 982 20M 588B
      1405/04/08 29,567 29,250 29,830 29,501 (1.4) 2,199 23M 679B
      1405/04/07 29,500 29,411 30,083 29,687 3.18 2,474 31M 910B
      1405/04/06 29,000 28,671 29,000 28,795 2.31 1,610 31M 885B
      1405/04/03 28,000 27,804 28,300 28,144 (0.36) 2,881 116M 3T
      1405/04/01 28,500 28,211 28,589 28,400 (0.05) 616 9M 250B
      1405/03/31 28,743 28,236 28,772 28,403 (2.95) 1,973 16M 444B
      1405/03/30 29,585 29,000 29,889 29,308 1.26 3,435 70M 2T
      1405/03/27 28,680 28,666 29,304 28,977 0.55 3,829 90M 3T
      1405/03/26 29,111 28,692 29,700 28,888 (2.7) 3,318 70M 2T
      1405/03/25 29,201 28,850 29,940 29,675 (2.28) 3,984 59M 2T
      1405/03/24 30,000 29,762 30,748 30,210 (2.02) 3,551 61M 2T
      1405/03/23 31,000 30,715 31,000 30,891 (3.41) 3,872 121M 4T
      1405/03/20 32,000 31,901 32,090 31,959 (1.82) 2,246 42M 1T
      1405/03/19 32,355 32,355 32,699 32,581 (0.22) 1,028 16M 522B
      1405/03/18 32,700 32,400 32,849 32,644 (1.09) 1,598 29M 937B
      1405/03/17 32,650 32,601 33,015 32,960 1.52 2,072 68M 2T
      1405/03/16 32,839 32,401 32,900 32,529 (2.76) 2,239 40M 1T
      1405/03/13 33,430 33,300 33,692 33,501 0.04 1,154 20M 672B
      1405/03/12 33,880 33,235 33,880 33,508 0.85 2,026 32M 1T
      1405/03/10 32,300 32,102 32,427 32,329 0.33 2,087 48M 2T
      1405/03/09 32,300 31,901 32,349 32,210 (1.54) 2,224 45M 1T
      1405/03/06 32,900 32,599 32,950 32,713 (2.14) 3,004 51M 2T
      1405/03/05 32,900 32,600 32,950 32,739 (2.06) 1,508 39M 1T
      1405/03/04 33,800 33,341 33,966 33,573 3.13 2,610 63M 2T
      1405/03/03 32,291 32,291 32,890 32,499 (4.77) 1,762 25M 797B
      1405/03/02 34,699 33,900 34,699 34,217 (2.2) 2,860 82M 3T
      1405/02/30 34,603 34,400 35,251 35,031 1.40 2,289 45M 2T
      1405/02/29 34,750 34,440 34,750 34,567 (0.79) 2,046 56M 2T
      1405/02/28 35,001 34,771 35,100 34,969 (2.23) 3,521 72M 3T
      1405/02/27 35,501 35,500 35,950 35,808 0.14 2,484 55M 2T
      1405/02/26 35,500 35,400 36,030 35,769 (1.14) 2,773 55M 2T
      1405/02/23 36,389 36,018 36,389 36,149 (1.86) 3,205 92M 3T
      1405/02/22 37,160 36,668 37,160 36,867 (0.19) 6,142 127M 5T
      1405/02/21 36,706 36,500 37,181 36,864 2.47 6,421 171M 6T
      1405/02/20 36,030 35,920 36,165 36,027 (0.45) 3,508 77M 3T
      1405/02/19 36,300 36,000 36,490 36,167 0.34 6,228 249M 9T
      1405/02/16 36,516 35,264 36,828 36,137 (1.16) 9,533 296M 11T
      1405/02/15 37,138 36,355 37,300 36,728 (4.57) 14,005 396M 15T
      1405/02/14 38,680 38,110 38,684 38,455 (0.87) 4,212 82M 3T
      1405/02/13 39,490 38,327 39,490 38,745 1.29 4,717 122M 5T
      1405/02/12 38,300 38,000 39,100 38,242 2.80 6,254 194M 7T
      1405/02/09 37,600 36,700 37,600 37,324 8.69 6,405 134M 5T
      1405/02/08 33,750 33,650 34,600 34,208 7.26 5,306 109M 4T
      1405/02/07 31,420 31,420 32,567 31,804 1.17 5,486 155M 5T
      1405/02/06 31,370 31,370 31,504 31,441 0.03 2,591 76M 2T
      1405/02/05 31,500 31,288 31,555 31,467 0.28 793 28M 879B
      1405/02/02 31,290 31,200 31,755 31,348 1.54 1,099 24M 744B
      1405/02/01 30,856 30,755 30,940 30,868 (1.0) 759 10M 300B
      1405/01/31 31,350 31,100 31,400 31,213 (0.76) 1,527 67M 2T
      1405/01/30 31,888 31,300 31,888 31,488 0.88 1,301 35M 1T
      1405/01/29 31,000 30,880 31,344 31,103 (3.18) 1,390 19M 606B
      1405/01/26 32,259 32,040 32,400 32,150 (1.87) 1,010 12M 398B
      1405/01/25 32,518 32,518 33,000 32,764 1.51 2,277 47M 2T
      1405/01/24 32,518 32,518 33,000 32,819 1.68 1,582 26M 863B
      1405/01/23 32,555 32,155 32,555 32,334 2.60 1,596 29M 952B
      1405/01/22 31,751 31,250 31,849 31,511 (2.35) 2,168 34M 1T
      1405/01/19 32,100 31,901 32,820 32,269 (2.64) 2,317 35M 1T
      1405/01/18 32,550 32,400 33,320 33,143 3.44 2,970 72M 2T
      1405/01/17 32,227 31,920 32,227 32,041 0.19 1,222 21M 670B
      1405/01/16 32,599 31,700 32,599 31,989 0.03 1,222 29M 937B
      1405/01/15 30,955 30,955 32,776 31,981 3.85 3,209 69M 2T
      1405/01/12 30,988 30,600 31,050 30,796 (0.18) 1,991 37M 1T
      1405/01/11 30,988 30,600 31,050 30,796 (0.18) 1,991 37M 1T
      1405/01/10 31,200 30,600 31,200 30,853 0.07 1,507 33M 1T
      1405/01/09 31,800 30,498 31,800 30,830 (3.21) 1,135 17M 529B
      1405/01/08 32,200 31,502 32,440 31,854 0.25 901 7M 222B
      1405/01/05 30,450 30,450 31,998 31,773 (2.99) 1,525 24M 747B
      1405/01/04 32,000 31,301 33,330 32,752 7.91 3,064 138M 5T
      1405/01/03 32,000 31,301 33,330 32,752 7.91 3,064 138M 5T
      1405/01/02 32,000 31,301 33,330 32,752 7.91 3,064 138M 5T
      1405/01/01 32,000 31,301 33,330 32,752 7.91 3,064 138M 5T
      1404/12/27 32,000 31,301 33,330 32,752 7.91 3,064 138M 5T
      1404/12/26 29,060 29,060 31,500 30,350 4.84 1,327 24M 714B
      1404/12/25 28,291 28,291 29,997 28,950 (7.9) 1,872 35M 1T
      1404/12/24 31,433 31,433 31,433 31,433 (10.0) 264 6M 203B
      1404/12/06 35,687 34,001 35,687 34,925 (0.62) 4,654 55M 2T
      1404/12/05 35,200 34,837 35,211 35,144 0.17 2,574 49M 2T
      1404/12/04 35,309 34,905 35,370 35,084 (0.76) 2,906 39M 1T
      1404/12/03 35,107 35,107 35,581 35,353 (0.44) 2,574 32M 1T
      1404/12/02 35,500 35,201 36,144 35,510 2.40 3,702 56M 2T
      1404/11/29 34,769 34,443 35,086 34,677 0.90 3,505 44M 2T
      1404/11/28 34,350 33,700 35,000 34,367 (0.98) 6,821 101M 3T
      1404/11/27 34,500 34,300 34,850 34,707 (0.51) 2,718 28M 958B
      1404/11/26 34,847 34,478 35,430 34,885 1.43 4,132 68M 2T
      1404/11/25 34,501 34,265 34,795 34,393 (1.99) 3,094 36M 1T
      1404/11/21 35,400 34,753 35,600 35,091 (0.26) 5,070 89M 3T
      1404/11/20 35,251 34,495 35,980 35,181 4.85 3,428 63M 2T
      1404/11/19 33,500 33,005 34,127 33,554 1.91 5,878 157M 5T
      1404/11/18 32,222 32,020 33,150 32,926 0.13 2,040 32M 1T
      1404/11/14 32,999 32,302 33,400 32,882 4.09 2,920 45M 1T
      1404/11/13 31,800 30,653 32,441 31,591 (5.97) 4,463 62M 2T
      1404/11/12 33,343 32,990 34,425 33,598 (1.35) 4,658 94M 3T
      1404/11/11 32,250 32,250 35,100 34,058 (4.02) 5,531 93M 3T
      1404/11/08 35,500 34,723 36,310 35,484 7.46 5,345 63M 2T
      1404/11/07 32,600 32,301 33,780 33,022 6.25 4,265 77M 3T
      1404/11/06 30,300 30,140 31,400 31,079 4.60 4,039 80M 2T
      1404/11/05 29,800 29,460 29,850 29,713 0.80 4,559 246M 7T
      1404/11/04 29,403 29,368 29,880 29,478 3.41 2,054 27M 805B
      1404/11/01 28,354 28,354 28,680 28,505 3.23 2,301 55M 2T
      1404/10/30 27,820 27,452 27,890 27,612 (0.45) 2,267 71M 2T
      1404/10/29 27,851 27,550 28,085 27,736 0.51 3,207 87M 2T
      1404/10/28 27,900 27,400 28,144 27,595 (1.83) 4,184 130M 4T
      1404/10/24 28,390 28,048 28,390 28,110 0.13 3,624 116M 3T
      1404/10/23 27,999 27,771 28,380 28,073 (1.42) 2,838 53M 1T
      1404/10/22 28,500 28,120 28,900 28,477 2.45 2,697 26M 753B
      1404/10/21 27,199 27,180 28,295 27,796 3.05 2,873 53M 1T
      1404/10/20 27,029 26,301 28,174 26,973 (7.15) 3,688 48M 1T
      1404/10/17 29,298 28,334 29,300 29,051 (0.9) 3,767 61M 2T
      1404/10/16 29,500 28,759 29,798 29,314 5.70 6,686 149M 4T
      1404/10/15 27,600 27,060 28,199 27,733 5.40 5,252 95M 3T
      1404/10/14 26,420 26,050 26,700 26,311 1.76 5,340 98M 3T
      1404/10/10 25,922 25,156 26,298 25,856 (1.67) 6,621 135M 3T
      1404/10/09 26,000 25,450 27,003 26,296 (0.02) 5,063 75M 2T
      1404/10/08 26,611 25,202 27,198 26,302 (6.07) 5,207 84M 2T
      1404/10/07 28,151 26,878 29,199 28,002 1.84 7,924 136M 4T
      1404/10/06 27,300 27,000 27,855 27,495 4.02 6,018 146M 4T
      1404/10/03 25,977 25,977 26,711 26,432 3.29 4,043 50M 1T
      1404/10/02 25,300 25,300 25,946 25,589 3.67 5,197 123M 3T
      1404/10/01 24,570 24,570 24,840 24,683 1.92 5,609 132M 3T
      1404/09/30 24,003 23,857 24,460 24,218 (0.3) 3,321 78M 2T
      1404/09/29 24,451 23,850 24,600 24,290 1.04 3,756 64M 2T
      1404/09/26 23,800 23,620 24,285 24,039 3.36 5,263 143M 3T
      1404/09/25 23,300 23,020 23,400 23,258 (3.7) 3,535 33M 764B
      1404/09/24 24,500 23,634 24,549 24,152 1.91 6,825 84M 2T
      1404/09/23 23,700 23,424 23,840 23,699 (0.13) 3,716 63M 2T
      1404/09/22 23,970 23,220 23,970 23,731 4.68 6,038 122M 3T
      1404/09/19 22,170 22,170 22,896 22,670 (0.71) 6,104 95M 2T
      1404/09/18 22,990 22,263 23,050 22,833 (0.59) 6,901 143M 3T
      1404/09/17 23,100 22,860 23,100 22,968 0.26 4,503 76M 2T
      1404/09/16 23,109 22,755 23,200 22,908 (0.08) 7,287 112M 3T
      1404/09/15 22,841 22,740 23,014 22,926 0.84 6,454 134M 3T
      1404/09/12 22,600 22,555 22,850 22,736 2.90 6,230 138M 3T
      1404/09/11 22,100 21,900 22,399 22,096 (1.76) 6,028 102M 2T
      1404/09/10 22,210 22,050 22,739 22,492 2.83 4,801 57M 1T
      1404/09/09 21,988 21,760 21,988 21,872 2.16 5,304 94M 2T
      1404/09/08 21,290 21,200 21,660 21,409 2.49 6,835 147M 3T
      1404/09/05 20,860 20,770 21,032 20,889 1.44 5,194 75M 2T
      1404/09/04 20,600 20,480 20,750 20,592 0.41 6,008 105M 2T
      1404/09/02 20,540 20,405 20,560 20,507 0.38 8,077 231M 5T
      1404/09/01 20,482 20,356 20,539 20,430 (1.07) 7,744 134M 3T
      1404/08/28 20,500 20,400 20,744 20,651 1.67 4,956 152M 3T
      1404/08/27 20,354 20,242 20,432 20,311 (0.53) 5,270 109M 2T
      1404/08/26 20,559 20,242 20,559 20,419 0.30 3,601 55M 1T
      1404/08/25 20,500 20,305 20,500 20,358 (1.75) 3,756 44M 895B
      1404/08/24 20,850 20,536 20,895 20,721 (0.61) 2,879 44M 921B
      1404/08/21 20,774 20,750 21,035 20,849 3.37 2,878 44M 910B
      1404/08/20 19,750 19,750 20,252 20,169 4.21 2,494 40M 803B
      1404/08/19 19,370 19,212 19,454 19,355 1.04 1,265 17M 331B
      1404/08/18 19,189 19,101 19,201 19,156 0.09 1,021 7M 133B
      1404/08/17 19,189 19,090 19,225 19,138 (0.3) 2,137 23M 446B
      1404/08/14 19,280 19,116 19,320 19,196 (0.38) 1,414 19M 360B
      1404/08/13 19,147 19,147 19,312 19,269 0.72 1,447 26M 501B
      1404/08/12 19,201 19,040 19,250 19,131 (0.37) 2,178 48M 909B
      1404/08/11 19,260 19,108 19,274 19,202 0.08 1,216 16M 303B
      1404/08/10 19,089 19,051 19,310 19,186 0.55 1,333 19M 371B
      1404/08/07 19,189 19,000 19,189 19,081 1.86 1,932 14M 265B
      1404/08/06 18,990 18,548 18,996 18,732 (3.0) 2,888 22M 406B
      1404/08/05 19,350 19,209 19,492 19,312 (1.33) 1,977 16M 307B
      1404/08/04 19,589 19,374 19,650 19,572 2.35 3,265 74M 1T
      1404/08/03 18,800 18,722 19,389 19,123 (0.09) 3,214 40M 762B
      1404/07/30 19,333 19,037 19,450 19,141 (3.15) 4,975 49M 934B
      1404/07/29 19,814 19,522 19,949 19,763 0.08 2,685 70M 1T
      1404/07/28 19,895 19,651 19,940 19,747 (1.36) 4,319 77M 2T
      1404/07/27 19,944 19,860 20,094 20,019 2.39 2,230 31M 613B
      1404/07/26 19,500 19,402 19,738 19,551 (1.93) 2,477 37M 717B
      1404/07/23 19,950 19,760 20,421 19,936 1.68 3,154 85M 2T
      1404/07/22 19,648 19,445 19,825 19,607 (0.26) 1,681 23M 452B
      1404/07/21 19,940 19,551 19,990 19,659 0.99 3,524 102M 2T
      1404/07/20 19,349 19,220 19,742 19,467 (2.73) 5,105 97M 2T
      1404/07/19 20,080 19,827 20,200 20,013 (1.35) 2,734 35M 709B
      1404/07/16 20,222 20,090 20,401 20,287 4.66 2,431 34M 682B
      1404/07/15 19,069 19,069 19,686 19,383 1.69 2,992 45M 875B
      1404/07/14 19,310 18,872 19,489 19,060 (1.6) 5,545 128M 2T
      1404/07/13 19,309 19,272 19,549 19,370 (0.66) 2,580 24M 466B
      1404/07/12 19,500 19,300 19,698 19,498 (1.55) 3,073 54M 1T
      1404/07/09 19,500 19,301 19,909 19,804 4.10 4,737 140M 3T
      1404/07/08 18,965 18,920 19,300 19,024 1.44 2,752 50M 959B
      1404/07/07 18,150 18,150 18,888 18,754 2.29 2,172 48M 903B
      1404/07/06 18,506 18,086 18,750 18,335 (2.17) 4,156 82M 2T
      1404/07/05 18,597 18,270 18,979 18,741 2.61 6,127 191M 4T
      1404/07/02 18,377 18,076 18,400 18,265 5.10 3,251 100M 2T
      1404/07/01 17,197 17,150 17,695 17,379 1.33 4,799 151M 3T
      1404/06/31 17,194 17,051 17,250 17,151 (1.1) 2,305 44M 750B
      1404/06/30 17,005 17,005 17,449 17,341 2.11 3,579 85M 1T
      1404/06/29 17,090 16,900 17,170 16,982 5.37 3,601 107M 2T
      1404/06/26 16,100 16,033 16,173 16,116 (0.03) 1,353 28M 445B
      1404/06/25 16,150 16,026 16,254 16,121 2.15 2,380 81M 1T
      1404/06/24 15,799 15,701 15,891 15,782 1.56 2,187 52M 820B
      1404/06/23 15,499 15,470 15,642 15,540 (0.06) 1,504 24M 371B
      1404/06/22 15,700 15,459 15,846 15,550 (2.73) 2,507 34M 530B
      1404/06/18 15,933 15,776 16,140 15,986 (0.7) 1,331 34M 548B
      1404/06/17 16,170 15,925 16,300 16,099 (0.28) 2,251 42M 683B
      1404/06/16 15,994 15,921 16,195 16,145 1.98 1,722 53M 857B
      1404/06/15 15,800 15,740 15,920 15,832 1.27 1,367 29M 454B
      1404/06/12 15,550 15,500 15,899 15,634 (0.7) 4,074 99M 2T
      1404/06/11 15,730 15,550 15,887 15,745 (0.84) 4,769 222M 3T
      1404/06/09 15,590 15,535 16,040 15,878 2.00 1,921 34M 542B
      1404/06/08 15,799 15,300 15,799 15,567 5.59 1,691 32M 500B
      1404/06/05 14,535 14,535 14,986 14,743 2.90 1,178 17M 253B
      1404/06/04 14,339 14,288 14,399 14,327 (0.25) 1,681 45M 639B
      1404/06/03 14,428 14,277 14,443 14,363 1.30 2,862 102M 1T
      1404/06/01 14,189 14,060 14,209 14,179 1.04 2,334 76M 1T
      1404/05/29 14,002 13,875 14,100 14,033 0.98 1,980 77M 1T
      1404/05/28 13,997 13,849 13,997 13,897 0.23 1,227 34M 472B
      1404/05/27 13,844 13,800 13,900 13,865 0.51 464 10M 142B
      1404/05/26 13,703 13,703 13,820 13,795 0.80 557 10M 141B
      1404/05/25 13,840 13,630 13,840 13,686 (2.24) 1,180 8M 110B
      1404/05/22 13,952 13,920 14,045 14,000 1.63 2,076 61M 853B
      1404/05/21 13,777 13,706 13,843 13,775 (0.64) 1,029 46M 629B
      1404/05/20 13,940 13,801 13,950 13,864 1.20 553 6M 82B
      1404/05/19 13,705 13,666 13,877 13,700 (1.06) 841 17M 234B
      1404/05/18 13,881 13,732 14,000 13,847 (1.82) 1,406 16M 224B
      1404/05/15 14,000 13,992 14,183 14,104 (0.84) 1,037 12M 173B
      1404/05/14 14,333 14,030 14,444 14,224 1.09 4,287 128M 2T
      1404/05/13 13,957 13,957 14,292 14,071 0.31 1,823 55M 776B
      1404/05/12 13,975 13,910 14,099 14,027 2.91 3,693 150M 2T
      1404/05/11 13,480 13,437 13,810 13,631 2.49 4,712 283M 4T
      1404/05/08 13,250 13,200 13,364 13,300 (0.06) 1,623 23M 307B
      1404/05/07 13,253 13,230 13,340 13,308 0.81 1,780 77M 1T
      1404/05/06 13,120 13,055 13,254 13,201 1.97 1,936 70M 920B
      1404/05/05 13,075 12,895 13,075 12,946 (1.37) 2,972 84M 1T
      1404/05/04 13,108 13,051 13,175 13,126 (1.26) 688 23M 300B
      1404/05/01 13,340 13,254 13,440 13,294 (0.14) 778 11M 152B
      1404/04/31 13,268 13,156 13,320 13,313 1.98 905 52M 691B
      1404/04/30 12,942 12,910 13,082 13,055 1.14 400 9M 118B
      1404/04/29 12,997 12,827 12,997 12,908 (0.95) 500 17M 220B
      1404/04/28 13,095 13,000 13,108 13,032 (0.59) 318 3M 34B
      1404/04/25 13,100 12,942 13,274 13,110 (0.6) 629 22M 291B
      1404/04/24 13,340 13,039 13,340 13,189 (0.59) 496 7M 90B
      1404/04/23 13,299 13,086 13,385 13,267 2.41 1,069 42M 552B
      1404/04/22 12,800 12,714 13,222 12,955 1.25 1,498 41M 527B
      1404/04/21 12,850 12,727 12,998 12,795 (1.01) 751 13M 168B
      1404/04/18 12,988 12,830 13,119 12,925 0.48 369 11M 144B
      1404/04/17 12,920 12,764 12,920 12,863 (1.51) 333 5M 69B
      1404/04/16 13,194 12,956 13,288 13,060 (2.14) 587 5M 70B
      1404/04/11 12,900 12,900 13,550 13,345 (2.72) 562 6M 82B
      1404/04/10 14,100 13,450 14,100 13,718 1.54 1,935 36M 495B
      1404/04/09 13,450 13,349 13,686 13,510 5.11 2,424 91M 1T
      1404/04/08 12,777 12,666 13,199 12,853 3.30 1,703 39M 508B
      1404/04/07 12,200 12,031 12,500 12,442 3.42 1,214 46M 577B
      1404/03/21 11,914 11,888 12,120 12,031 1.97 544 8M 101B
      1404/03/20 11,820 11,753 11,877 11,798 (2.46) 366 1M 14B
      1404/03/19 11,920 11,920 12,136 12,095 1.26 617 8M 98B
      1404/03/18 11,970 11,873 11,988 11,944 (0.5) 513 3M 39B
      1404/03/17 12,197 11,772 12,197 12,004 0.50 678 18M 221B
      1404/03/13 11,997 11,866 12,020 11,944 1.56 195 601K 7B
      1404/03/12 11,895 11,663 11,900 11,760 0.86 291 2M 23B
      1404/03/11 11,575 11,575 11,891 11,660 (0.19) 445 17M 203B
      1404/03/10 11,750 11,614 11,750 11,682 (0.87) 192 1M 14B
      1404/03/07 11,888 11,605 11,888 11,785 0.43 241 5M 54B
      1404/03/06 11,790 11,710 11,790 11,735 0.20 136 1M 12B
      1404/03/05 11,768 11,613 11,781 11,711 (1.6) 339 7M 77B
      1404/03/04 11,925 11,785 11,982 11,902 (0.54) 166 2M 27B
      1404/03/03 12,111 11,925 12,111 11,967 (1.29) 245 1M 17B
      1404/02/31 12,139 12,001 12,260 12,124 0.89 428 8M 93B
      1404/02/30 11,770 11,770 12,330 12,017 4.76 1,116 22M 261B
      1404/02/29 11,495 11,370 11,565 11,471 1.58 432 14M 156B
      1404/02/28 11,466 11,025 11,470 11,293 (1.93) 666 12M 131B
      1404/02/27 11,706 11,440 11,830 11,515 (3.11) 975 6M 73B
      1404/02/24 11,964 11,785 12,000 11,885 (0.66) 371 2M 22B
      1404/02/23 11,960 11,860 12,100 11,964 0.17 469 11M 136B
      1404/02/22 11,711 11,711 12,000 11,944 (3.85) 654 8M 99B
      1404/02/21 12,488 11,805 12,630 12,422 1.39 1,535 17M 214B
      1404/02/20 12,300 12,234 12,474 12,252 0.18 2,811 151M 2T
      1404/02/17 12,129 11,953 12,298 12,230 0.79 425 11M 130B
      1404/02/16 12,077 12,063 12,240 12,134 (3.06) 456 3M 38B
      1404/02/15 12,538 12,124 12,600 12,517 (0.32) 1,920 60M 745B
      1404/02/14 12,411 12,411 12,715 12,557 1.98 1,069 16M 199B
      1404/02/13 12,479 12,189 12,530 12,313 5.39 1,391 20M 250B
      1404/02/10 11,635 11,520 11,799 11,683 0.65 858 8M 88B
      1404/02/09 11,662 11,530 11,770 11,607 (1.46) 2,509 60M 702B
      1404/02/08 11,892 11,633 11,990 11,779 (2.47) 990 6M 74B
      1404/02/07 12,300 11,958 12,300 12,077 4.12 628 8M 102B
      1404/02/06 11,600 11,245 11,790 11,599 1.21 957 10M 119B
      1404/02/03 11,119 11,108 11,700 11,460 1.01 629 9M 99B
      1404/02/02 11,700 11,080 11,700 11,345 (2.69) 1,394 23M 267B
      1404/02/01 11,780 11,517 11,780 11,659 3.97 870 13M 146B
      1404/01/31 11,450 11,069 11,611 11,214 (8.41) 3,585 67M 752B
      1404/01/30 11,894 11,600 12,530 12,244 (1.93) 1,719 24M 295B
      1404/01/27 12,777 12,356 12,888 12,485 (0.64) 1,372 19M 242B
      1404/01/26 13,144 12,398 13,294 12,566 2.12 972 17M 214B
      1404/01/25 12,001 12,001 12,495 12,305 4.17 1,046 16M 195B
      1404/01/24 11,910 11,800 12,376 11,812 (9.91) 1,770 27M 324B
      1404/01/23 13,680 12,247 13,680 13,111 (3.65) 1,669 22M 292B
      1404/01/20 13,824 13,000 14,045 13,607 0.31 2,628 68M 924B
      1404/01/19 13,550 13,550 13,856 13,565 (9.9) 2,556 40M 543B
      1404/01/18 15,063 14,802 15,159 15,055 1.65 2,858 41M 622B
      1404/01/17 14,450 14,450 15,013 14,811 1.42 2,955 54M 797B
      1404/01/16 14,760 14,410 14,890 14,603 (5.54) 2,044 43M 621B
      1404/01/10 15,555 15,288 15,639 15,460 (2.6) 2,056 27M 421B
      1404/01/09 16,090 15,610 16,090 15,873 5.82 2,546 42M 660B
      1404/01/06 14,718 14,645 15,363 15,000 2.54 2,210 37M 556B
      1404/01/05 14,420 13,560 14,799 14,629 0.43 1,605 43M 632B
      1403/12/28 14,497 14,400 14,736 14,567 7.74 1,988 36M 524B
      1403/12/27 13,588 13,310 13,608 13,521 5.12 1,413 36M 482B
      1403/12/26 12,600 12,600 12,950 12,862 2.89 975 22M 288B
      1403/12/25 12,500 12,400 12,580 12,501 0.06 892 9M 118B
      1403/12/22 12,404 12,211 12,560 12,494 0.27 605 11M 137B
      1403/12/21 12,742 12,397 12,748 12,460 (1.76) 1,146 29M 366B
      1403/12/20 13,100 12,624 13,100 12,683 (1.08) 1,128 46M 581B
      1403/12/19 12,720 12,650 12,928 12,821 3.63 1,454 16M 204B
      1403/12/18 12,353 12,305 12,479 12,372 3.65 1,163 40M 495B
      1403/12/15 11,999 11,858 11,999 11,936 (0.95) 1,149 25M 300B
      1403/12/14 12,223 11,983 12,223 12,050 0.57 2,284 110M 1T
      1403/12/13 12,096 11,858 12,198 11,982 (1.99) 754 6M 75B
      1403/12/12 12,272 11,901 12,426 12,225 (0.75) 1,340 16M 199B
      1403/12/11 12,400 12,158 12,599 12,317 (3.73) 1,723 14M 170B
      1403/12/08 12,570 12,570 12,840 12,794 2.08 1,120 15M 189B
      1403/12/07 12,640 12,255 12,650 12,533 (3.0) 1,467 12M 153B
      1403/12/06 12,980 12,800 13,187 12,920 (0.12) 1,696 15M 196B
      1403/12/05 13,450 12,730 13,450 12,936 (4.95) 2,898 26M 338B
      1403/12/04 13,710 13,302 13,980 13,609 4.51 2,599 54M 735B
      1403/12/01 12,990 12,713 13,198 13,022 3.60 1,826 25M 327B
      1403/11/30 12,394 12,394 12,700 12,570 1.87 1,482 13M 166B
      1403/11/29 12,430 12,254 12,430 12,339 0.83 1,275 28M 344B
      1403/11/28 12,295 12,105 12,310 12,238 (0.46) 1,038 12M 151B
      1403/11/27 12,020 12,020 12,380 12,295 2.06 1,489 19M 230B
      1403/11/23 12,450 11,611 12,450 12,047 (0.47) 2,461 24M 286B
      1403/11/21 12,031 11,888 12,224 12,104 8.92 4,079 113M 1T
      1403/11/17 11,025 11,025 11,150 11,113 2.77 1,483 46M 514B
      1403/11/16 10,821 10,772 10,850 10,813 (0.07) 1,786 94M 1T
      1403/11/15 10,798 10,751 10,850 10,821 0.46 992 23M 254B
      1403/11/14 10,730 10,730 10,810 10,771 0.70 763 7M 71B
      1403/11/13 10,666 10,666 10,765 10,696 1.29 1,355 52M 560B
      1403/11/10 10,650 10,495 10,650 10,560 (1.26) 723 4M 44B
      1403/11/08 10,680 10,550 10,720 10,695 (0.03) 1,498 79M 849B
      1403/11/07 10,640 10,636 10,769 10,698 (0.5) 918 7M 79B
      1403/11/06 10,772 10,646 10,985 10,752 1.70 647 5M 52B
      1403/11/03 10,550 10,490 10,610 10,572 1.93 724 6M 66B
      1403/11/02 10,230 10,230 10,421 10,372 1.79 736 11M 116B
      1403/11/01 10,208 10,168 10,249 10,190 0.10 274 2M 22B
      1403/10/30 10,180 10,162 10,200 10,180 0.57 379 3M 32B
      1403/10/29 10,100 10,070 10,164 10,122 0.23 349 2M 23B
      1403/10/26 10,040 10,040 10,179 10,099 0.32 779 7M 67B
      1403/10/24 10,070 10,013 10,110 10,067 0.05 797 5M 50B
      1403/10/23 10,140 10,010 10,140 10,062 (0.84) 502 3M 26B
      1403/10/22 10,117 10,100 10,212 10,147 1.32 1,043 8M 77B
      1403/10/19 10,000 9,959 10,071 10,015 (0.2) 674 4M 44B
      1403/10/18 10,010 9,944 10,189 10,035 1.81 361 2M 21B
      1403/10/17 9,890 9,800 9,954 9,857 (0.73) 408 2M 16B
      1403/10/16 9,990 9,857 9,990 9,929 (0.71) 3,820 298M 3T
      1403/10/15 10,026 9,971 10,026 10,000 (0.94) 745 4M 37B
      1403/10/12 10,168 10,065 10,168 10,095 (0.42) 535 2M 24B
      1403/10/11 10,170 10,110 10,180 10,138 1.38 1,304 19M 194B
      1403/09/21 10,000 10,000 10,000 10,000 0.0 1,762 100M 1T
      1403/09/19 10,000 10,000 10,000 10,000 0.0 2,497 98M 980B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify