یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.درآمدثابت ثروت ماکان-د

      ماکان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 12,478 12,476 12,478 12,477 0.02 12 138K 2B
      1405/06/28 12,474 12,474 12,475 12,474 0.05 4 11K 140M
      1405/06/25 12,470 12,468 12,470 12,468 0.04 7 2K 28M
      1405/06/24 12,464 12,463 12,464 12,463 0.03 10 30K 378M
      1405/06/23 12,460 12,458 12,460 12,459 0.03 9 119K 1B
      1405/06/22 12,453 12,452 12,459 12,456 0.06 13 19K 242M
      1405/06/21 12,450 12,448 12,450 12,449 0.03 18 164K 2B
      1405/06/18 12,445 12,444 12,450 12,446 0.04 6 6K 69M
      1405/06/17 12,435 12,433 12,610 12,441 0.07 50 1M 13B
      1405/06/16 12,434 12,432 12,434 12,433 0.01 8 3K 40M
      1405/06/15 12,432 12,431 12,500 12,432 0.02 10 42K 524M
      1405/06/14 12,431 12,358 12,431 12,429 0.0 24 195K 2B
      1405/06/11 12,431 12,428 12,431 12,429 (0.05) 16 330K 4B
      1405/06/10 12,429 12,429 12,474 12,436 0.08 19 58K 722M
      1405/06/09 12,423 12,422 12,588 12,427 0.06 31 156K 2B
      1405/06/08 12,420 12,418 12,425 12,420 0.04 38 473K 6B
      1405/06/07 12,420 12,418 12,424 12,420 0.04 31 458K 6B
      1405/06/04 12,416 12,415 12,416 12,415 0.03 20 36K 441M
      1405/06/03 12,459 12,410 12,460 12,411 0.06 24 157K 2B
      1405/06/02 12,406 12,402 12,406 12,404 0.05 38 531K 7B
      1405/06/01 12,432 12,397 12,432 12,397 0.02 32 153K 2B
      1405/05/31 12,683 12,384 12,683 12,444 0.56 93 574K 7B
      1405/05/28 12,379 12,374 12,379 12,375 0.01 68 960K 12B
      1405/05/27 12,376 12,309 12,394 12,374 0.02 96 1M 16B
      1405/05/26 12,377 12,334 12,397 12,371 (0.02) 140 2M 29B
      1405/05/25 12,376 12,370 12,395 12,375 0.15 123 829K 10B
      1405/05/24 12,366 12,318 12,372 12,356 0.12 153 1M 12B
      1405/05/21 12,341 12,340 12,399 12,341 0.13 44 264K 3B
      1405/05/20 12,341 12,340 12,399 12,341 0.13 44 264K 3B
      1405/05/19 12,326 12,306 12,328 12,324 0.16 74 1M 12B
      1405/05/18 12,302 12,300 12,308 12,304 0.17 118 2M 24B
      1405/05/17 12,276 12,275 12,314 12,284 0.42 139 1M 13B
      1405/05/14 12,244 12,150 12,349 12,232 0.36 130 1M 15B
      1405/05/13 12,192 12,185 12,192 12,188 0.20 42 256K 3B
      1405/05/12 12,192 12,185 12,192 12,188 0.20 40 256K 3B
      1405/05/11 12,175 12,160 12,336 12,167 0.26 66 536K 7B
      1405/05/10 12,080 12,080 12,177 12,135 1.34 76 624K 8B
      1405/05/07 12,202 11,911 12,202 11,936 0.75 99 232K 3B
      1405/05/06 11,999 11,680 11,999 11,847 0.65 160 1M 12B
      1405/05/05 11,790 11,588 11,889 11,770 (0.14) 82 414K 5B
      1405/05/04 12,035 11,667 12,049 11,808 (0.25) 190 673K 8B
      1405/05/03 12,100 11,755 12,100 11,838 (2.02) 144 316K 4B
      1405/04/31 12,392 12,014 12,392 12,082 (2.45) 285 272K 3B
      1405/04/30 12,700 12,209 12,727 12,389 0.22 147 739K 9B
      1405/04/29 12,175 12,175 12,539 12,362 1.54 151 1M 18B
      1405/04/28 11,866 11,866 12,206 12,174 2.73 43 350K 4B
      1405/04/27 11,701 11,700 12,003 11,848 1.66 99 240K 3B
      1405/04/24 11,750 11,526 11,861 11,636 1.00 128 1M 14B
      1405/04/23 11,523 11,241 11,524 11,449 2.32 24 34K 389M
      1405/04/22 10,834 10,834 11,498 11,189 0.19 34 92K 1B
      1405/04/21 11,400 11,146 11,400 11,161 (2.61) 5 20K 218M
      1405/04/20 11,651 11,359 11,651 11,469 (2.06) 35 80K 917M
      1405/04/17 11,753 11,600 11,754 11,709 (0.81) 24 111K 1B
      1405/04/16 11,800 11,800 12,018 11,805 (1.49) 35 108K 1B
      1405/04/15 11,989 11,776 12,000 11,983 0.46 16 23K 280M
      1405/04/14 11,989 11,776 12,000 11,983 0.46 16 23K 280M
      1405/04/13 11,989 11,776 12,000 11,983 0.46 16 23K 280M
      1405/04/10 11,989 11,776 11,989 11,961 0.28 10 5K 63M
      1405/04/09 11,721 11,721 11,997 11,899 (0.42) 25 27K 323M
      1405/04/08 12,075 11,944 12,075 11,993 2.29 44 89K 1B
      1405/04/07 11,700 11,700 11,703 11,700 (1.15) 6 7K 77M
      1405/04/06 11,790 11,750 11,850 11,823 0.0 5 6K 65M
      1405/04/03 12,490 11,797 12,490 11,823 (2.78) 52 412K 5B
      1405/04/01 12,713 11,973 12,713 12,169 (1.41) 9 38K 466M
      1405/03/31 12,859 12,136 12,859 12,313 (1.58) 22 75K 927M
      1405/03/30 12,307 12,307 12,311 12,311 (2.44) 2 7K 83M
      1405/03/27 13,187 12,553 13,187 12,622 (1.43) 12 58K 729M
      1405/03/26 12,600 12,456 12,930 12,797 0.82 39 138K 2B
      1405/03/25 12,505 12,450 12,994 12,768 1.19 56 1M 17B
      1405/03/24 12,499 12,413 12,859 12,624 1.11 48 549K 7B
      1405/03/23 12,328 12,300 12,500 12,482 1.00 12 27K 342M
      1405/03/20 12,500 12,301 12,594 12,359 0.09 8 2K 20M
      1405/03/19 12,350 12,329 12,432 12,348 (0.02) 23 77K 949M
      1405/03/18 12,380 12,300 12,380 12,350 (0.79) 4 24K 291M
      1405/03/17 12,447 12,354 12,448 12,447 (0.93) 16 52K 648M
      1405/03/16 13,043 12,287 13,043 12,336 (2.59) 8 9K 116M
      1405/03/12 12,850 12,600 12,850 12,656 (0.75) 5 12K 147M
      1405/03/11 13,049 12,722 13,049 12,748 (2.63) 12 53K 682M
      1405/03/10 13,239 12,901 13,293 13,146 1.62 28 96K 1B
      1405/03/09 12,900 12,850 13,020 12,940 (1.46) 19 43K 551M
      1405/03/06 12,568 12,550 13,293 13,132 1.50 19 266K 3B
      1405/03/05 12,568 12,550 13,293 13,132 1.50 17 262K 3B
      1405/03/04 12,689 12,689 13,092 12,938 (1.06) 12 108K 1B
      1405/03/02 12,853 12,853 13,065 13,062 0.28 10 489K 6B
      1405/02/30 13,028 12,860 13,028 12,871 (1.2) 11 23K 291M
      1405/02/29 13,026 13,026 13,026 13,026 (0.01) 1 4K 52M
      1405/02/28 12,612 12,612 12,850 12,730 (2.08) 3 201 3M
      1405/02/27 12,610 12,610 12,800 12,705 (2.27) 2 201 3M
      1405/02/26 13,015 13,000 13,015 13,000 (0.12) 4 17K 217M
      1405/02/22 13,015 13,015 13,015 13,015 0.02 8 3M 38B
      1405/02/21 13,014 13,013 13,014 13,013 0.02 41 19M 250B
      1405/02/20 13,011 13,011 13,011 13,011 0.02 45 21M 278B
      1405/02/19 13,010 13,009 13,010 13,009 0.05 21 8M 107B
      1405/02/16 13,002 13,002 13,003 13,002 0.04 2 699 9M
      1405/02/15 12,997 12,996 12,997 12,997 0.05 4 2K 21M
      1405/02/14 12,992 12,991 12,992 12,991 0.04 3 2K 32M
      1405/02/13 12,986 12,986 12,986 12,986 0.04 3 17K 220M
      1405/02/12 12,981 12,981 12,981 12,981 0.04 2 586 8M
      1405/02/09 12,980 12,586 12,980 12,976 0.01 9 9K 117M
      1405/02/08 12,975 12,974 12,975 12,975 0.05 3 14K 178M
      1405/02/07 12,968 12,968 12,969 12,969 0.05 2 490 6M
      1405/02/06 12,962 12,962 12,962 12,962 0.05 3 718 9M
      1405/02/05 12,985 12,985 12,985 12,985 0.22 1 77 1000K
      1405/02/02 12,956 12,956 12,956 12,956 0.05 1 771 10M
      1405/02/01 12,950 12,950 12,951 12,950 0.04 5 8K 107M
      1405/01/31 12,945 12,945 12,945 12,945 0.04 2 8K 98M
      1405/01/30 12,940 12,940 12,940 12,940 0.05 1 900 12M
      1405/01/29 12,934 12,932 12,935 12,934 0.05 5 40K 520M
      1405/01/26 12,929 12,928 12,929 12,928 0.02 11 4M 50B
      1405/01/25 12,925 12,924 12,926 12,925 0.04 4 28K 359M
      1405/01/24 12,925 12,924 12,926 12,925 0.04 4 28K 359M
      1405/01/23 12,921 12,920 12,921 12,920 0.04 4 336 4M
      1405/01/22 12,915 12,915 12,915 12,915 0.05 1 111 1M
      1405/01/19 12,909 12,909 12,909 12,909 0.04 3 116 1M
      1405/01/18 12,905 12,903 12,905 12,904 0.05 7 43K 554M
      1405/01/17 12,898 12,897 12,899 12,898 0.05 6 60K 773M
      1405/01/16 12,892 12,892 12,893 12,892 0.04 2 2K 29M
      1405/01/15 12,497 12,497 12,888 12,887 0.03 20 3M 39B
      1405/01/12 12,883 12,882 12,883 12,883 0.05 5 2K 26M
      1405/01/11 12,883 12,882 12,883 12,883 0.05 5 2K 26M
      1405/01/10 12,877 12,877 12,877 12,877 0.05 1 363 5M
      1405/01/09 12,871 12,871 12,871 12,871 0.05 1 116 1M
      1405/01/08 12,865 12,865 12,865 12,865 0.05 2 3K 34M
      1405/01/05 12,860 12,859 12,860 12,859 0.04 4 4K 52M
      1405/01/04 12,854 12,854 12,854 12,854 0.04 1 81 1M
      1405/01/03 12,854 12,854 12,854 12,854 0.04 1 81 1M
      1405/01/02 12,854 12,854 12,854 12,854 0.04 1 81 1M
      1405/01/01 12,854 12,854 12,854 12,854 0.04 1 81 1M
      1404/12/27 12,854 12,854 12,854 12,854 0.04 1 81 1M
      1404/12/26 12,849 12,849 12,850 12,849 0.04 3 1K 16M
      1404/12/24 12,843 12,843 12,844 12,844 0.05 2 228 3M
      1404/12/20 12,838 12,838 12,838 12,838 0.03 1 20K 257M
      1404/12/19 12,838 12,838 12,838 12,838 0.03 1 20K 257M
      1404/12/18 12,834 12,833 12,834 12,834 0.04 3 21K 268M
      1404/12/06 12,829 12,829 12,829 12,829 0.05 1 130 2M
      1404/12/05 12,822 12,822 12,822 12,822 0.05 1 2K 26M
      1404/12/04 12,815 12,815 12,815 12,815 0.05 16 8M 102B
      1404/12/03 12,808 12,808 12,809 12,808 0.05 3 66K 842M
      1404/12/02 12,801 12,801 12,801 12,801 0.05 2 1K 14M
      1404/11/29 12,794 12,794 12,794 12,794 0.06 1 9K 117M
      1404/11/28 12,786 12,786 12,786 12,786 0.05 3 717 9M
      1404/11/27 12,779 12,779 12,779 12,779 0.05 4 101K 1B
      1404/11/26 12,773 12,772 12,773 12,772 0.05 7 2M 19B
      1404/11/25 12,766 12,766 12,767 12,766 0.05 5 26K 329M
      1404/11/21 12,760 12,760 12,760 12,760 0.05 1 1K 13M
      1404/11/20 12,754 12,754 12,754 12,754 0.05 3 240K 3B
      1404/11/19 12,747 12,747 12,748 12,747 0.05 7 2M 19B
      1404/11/18 12,741 12,741 12,741 12,741 0.05 4 24K 308M
      1404/11/14 12,735 12,735 12,735 12,735 0.05 7 1M 15B
      1404/11/13 12,728 12,728 12,728 12,728 0.06 1 157 2M
      1404/11/12 12,721 12,721 12,721 12,721 0.05 14 2M 20B
      1404/11/11 12,715 12,715 12,715 12,715 0.05 10 501K 6B
      1404/11/08 12,709 12,709 12,709 12,709 0.05 9 582K 7B
      1404/11/07 12,703 12,703 12,703 12,703 0.05 1 450 6M
      1404/11/06 12,697 12,697 12,698 12,697 0.05 22 6M 78B
      1404/11/05 12,691 12,690 12,691 12,691 0.06 2 201 3M
      1404/11/04 12,684 12,684 12,684 12,684 0.05 5 10K 129M
      1404/11/01 12,677 12,677 12,678 12,678 0.06 18 2M 27B
      1404/10/30 12,671 12,671 12,672 12,671 0.05 16 4M 49B
      1404/10/29 12,665 12,665 12,665 12,665 0.06 1 86 1M
      1404/10/28 12,658 12,658 12,659 12,658 0.05 3 3K 44M
      1404/10/24 12,652 12,652 12,652 12,652 0.05 3 720 9M
      1404/10/23 12,646 12,646 12,646 12,646 0.06 14 3M 35B
      1404/10/22 12,639 12,639 12,640 12,639 0.05 6 29K 370M
      1404/10/21 12,632 12,632 12,633 12,633 0.06 28 8M 102B
      1404/10/20 12,627 12,626 12,627 12,626 0.05 4 349K 4B
      1404/10/17 12,620 12,620 12,620 12,620 0.05 7 954K 12B
      1404/10/16 12,623 12,614 12,623 12,614 0.05 10 1M 17B
      1404/10/15 12,608 12,608 12,609 12,608 0.05 42 9M 119B
      1404/10/14 12,602 12,602 12,603 12,602 0.12 14 476K 6B
      1404/10/10 12,587 12,587 12,587 12,587 0.13 6 200K 3B
      1404/10/09 12,571 12,571 12,572 12,571 0.12 10 609K 8B
      1404/10/08 12,556 12,556 12,556 12,556 0.13 1 398 5M
      1404/10/07 12,540 12,540 12,541 12,540 0.12 4 1K 16M
      1404/10/06 12,524 12,524 12,525 12,525 0.13 12 2M 26B
      1404/10/03 12,509 12,509 12,510 12,509 0.12 8 308K 4B
      1404/10/02 12,495 12,494 12,495 12,494 0.12 4 2K 31M
      1404/10/01 12,479 12,479 12,479 12,479 0.12 25 3M 39B
      1404/09/30 12,464 12,464 12,464 12,464 0.12 1 1K 12M
      1404/09/29 12,449 12,449 12,449 12,449 0.12 6 6K 74M
      1404/09/26 12,435 12,434 12,435 12,434 0.12 5 553 7M
      1404/09/25 12,419 12,419 12,420 12,419 0.12 5 51K 627M
      1404/09/24 12,404 12,403 12,405 12,404 0.12 52 10M 127B
      1404/09/23 12,389 12,389 12,389 12,389 0.12 2 1K 15M
      1404/09/22 12,374 12,374 12,375 12,374 0.12 9 2M 25B
      1404/09/19 12,359 12,359 12,359 12,359 0.12 13 1M 13B
      1404/09/18 12,344 12,343 12,345 12,344 0.12 45 7M 90B
      1404/09/17 12,329 12,329 12,329 12,329 0.12 18 2M 29B
      1404/09/16 12,314 12,314 12,315 12,314 0.12 10 1M 14B
      1404/09/15 12,299 12,299 12,300 12,299 0.12 7 11K 132M
      1404/09/12 12,284 12,284 12,285 12,284 0.12 3 6K 71M
      1404/09/11 12,268 12,268 12,269 12,269 0.13 4 4K 53M
      1404/09/10 12,253 12,253 12,254 12,253 0.12 6 13K 163M
      1404/09/09 12,238 12,238 12,239 12,238 0.12 5 1K 16M
      1404/09/08 12,223 12,223 12,223 12,223 0.12 10 1M 15B
      1404/09/05 12,207 12,207 12,208 12,208 0.13 2 274K 3B
      1404/09/04 12,192 12,192 12,193 12,192 0.12 5 330K 4B
      1404/09/02 12,177 12,177 12,178 12,177 0.12 6 605K 7B
      1404/09/01 12,162 12,162 12,162 12,162 0.13 7 2M 25B
      1404/08/28 12,145 12,145 12,146 12,146 0.13 3 247K 3B
      1404/08/27 12,130 12,130 12,131 12,130 0.11 8 355K 4B
      1404/08/26 12,117 12,116 12,117 12,117 0.12 5 474K 6B
      1404/08/25 12,102 12,102 12,103 12,102 0.12 4 42K 503M
      1404/08/24 12,088 12,087 12,088 12,088 0.12 5 30K 368M
      1404/08/21 12,072 12,072 12,073 12,073 0.13 30 8M 96B
      1404/08/20 12,057 12,057 12,058 12,057 0.12 6 504K 6B
      1404/08/19 12,043 12,043 12,043 12,043 0.11 2 500K 6B
      1404/08/18 12,029 12,029 12,030 12,030 0.12 16 2M 29B
      1404/08/17 12,014 12,014 12,016 12,015 0.13 53 20M 240B
      1404/08/14 12,000 12,000 12,001 12,000 0.12 15 330K 4B
      1404/08/13 13,169 11,985 11,986 11,986 0.12 11 697K 8B
      1404/08/12 11,972 11,971 11,972 11,972 0.13 14 1M 18B
      1404/08/11 11,956 11,956 11,957 11,956 0.12 9 21K 256M
      1404/08/10 11,942 11,942 11,943 11,942 0.12 15 289K 3B
      1404/08/07 11,927 11,927 11,928 11,928 0.13 33 2M 18B
      1404/08/06 11,913 11,913 11,914 11,913 0.12 14 830K 10B
      1404/08/05 11,899 11,899 11,899 11,899 0.12 12 1M 12B
      1404/08/04 11,885 11,885 11,885 11,885 0.12 14 3M 30B
      1404/08/03 11,871 11,871 11,871 11,871 0.12 23 5M 60B
      1404/07/30 11,858 11,857 11,858 11,857 0.12 12 106K 1B
      1404/07/29 11,843 11,843 11,843 11,843 0.13 22 108K 1B
      1404/07/28 11,827 11,827 11,828 11,828 0.14 15 1M 13B
      1404/07/27 11,812 11,812 11,813 11,812 0.12 57 9M 109B
      1404/07/26 11,797 11,797 11,798 11,798 0.13 5 255K 3B
      1404/07/23 11,782 11,782 11,783 11,783 0.13 15 1M 15B
      1404/07/22 11,767 11,767 11,768 11,768 0.13 14 3M 31B
      1404/07/21 11,753 11,753 11,754 11,753 0.12 17 3M 30B
      1404/07/20 11,738 11,738 11,739 11,739 0.13 4 113K 1B
      1404/07/19 11,724 11,724 11,724 11,724 0.12 24 4M 47B
      1404/07/16 11,709 11,709 11,710 11,710 0.13 23 3M 30B
      1404/07/15 11,695 11,695 11,695 11,695 0.12 4 520K 6B
      1404/07/14 11,681 11,681 11,681 11,681 0.12 2 130K 2B
      1404/07/13 11,667 11,666 11,667 11,667 0.13 5 1M 13B
      1404/07/12 11,651 11,651 11,652 11,652 0.13 10 3M 30B
      1404/07/09 11,637 11,637 11,638 11,637 0.12 5 235K 3B
      1404/07/08 11,623 11,622 11,623 11,623 0.13 4 485K 6B
      1404/07/07 11,608 11,607 11,608 11,608 0.13 11 2M 23B
      1404/07/06 11,593 11,593 11,593 11,593 0.12 2 8K 93M
      1404/07/05 11,579 11,579 11,579 11,579 0.12 5 25K 295M
      1404/07/02 11,565 11,565 11,566 11,565 0.12 13 2M 18B
      1404/07/01 11,551 11,551 11,551 11,551 0.12 2 45K 517M
      1404/06/31 11,536 11,536 11,537 11,537 0.13 4 2K 22M
      1404/06/30 11,522 11,521 11,522 11,522 0.13 14 4M 46B
      1404/06/29 11,507 11,507 11,507 11,507 0.12 7 883K 10B
      1404/06/26 11,493 11,493 11,494 11,493 0.12 3 136K 2B
      1404/06/25 11,479 11,479 11,480 11,479 0.12 3 17K 192M
      1404/06/24 11,465 11,465 11,465 11,465 0.12 1 100 1M
      1404/06/23 11,451 11,451 11,452 11,451 0.12 16 1M 11B
      1404/06/22 11,437 11,437 11,437 11,437 0.11 3 2K 22M
      1404/06/18 11,424 11,423 11,424 11,424 0.12 9 2M 17B
      1404/06/17 11,410 11,410 11,411 11,410 0.12 9 230K 3B
      1404/06/16 11,395 11,395 11,396 11,396 0.13 5 174K 2B
      1404/06/15 11,380 11,380 11,381 11,381 0.12 3 343K 4B
      1404/06/12 11,367 11,367 11,367 11,367 0.12 2 100K 1B
      1404/06/11 11,353 11,353 11,353 11,353 0.11 6 58K 664M
      1404/06/09 11,340 11,340 11,340 11,340 0.09 24 7M 84B
      1404/06/08 11,330 11,330 11,331 11,330 0.18 15 3M 37B
      1404/06/05 11,310 11,310 11,310 11,310 0.07 8 308K 3B
      1404/06/04 11,301 11,301 11,302 11,302 0.06 31 9M 96B
      1404/06/03 11,294 11,294 11,295 11,295 0.05 10 571K 6B
      1404/06/01 11,289 11,289 11,289 11,289 0.04 14 1M 13B
      1404/05/29 11,285 11,284 11,285 11,284 0.03 13 1M 13B
      1404/05/28 11,280 11,280 11,281 11,281 0.04 18 3M 37B
      1404/05/27 11,277 11,276 11,277 11,276 0.07 13 4M 47B
      1404/05/26 11,268 11,268 11,268 11,268 0.06 7 1M 12B
      1404/05/25 11,261 11,261 11,261 11,261 0.04 27 5M 56B
      1404/05/22 11,255 11,255 11,259 11,256 0.04 28 5M 54B
      1404/05/21 11,251 11,251 11,252 11,252 0.05 22 6M 69B
      1404/05/20 11,246 11,245 11,246 11,246 0.05 24 1M 12B
      1404/05/19 11,239 11,239 11,240 11,240 0.04 19 4M 44B
      1404/05/18 11,235 11,235 11,236 11,236 0.06 34 4M 46B
      1404/05/15 11,229 11,229 11,230 11,229 0.04 21 1M 16B
      1404/05/14 11,223 11,223 11,224 11,224 0.08 42 11M 127B
      1404/05/13 10,216 11,215 11,216 11,215 0.09 34 6M 69B
      1404/05/12 11,205 11,205 11,205 11,205 0.09 21 93K 1B
      1404/05/11 11,200 11,194 11,210 11,195 0.11 18 60K 669M
      1404/05/08 11,183 11,183 11,185 11,183 0.09 29 330K 4B
      1404/05/07 11,173 11,173 11,178 11,173 0.09 25 186K 2B
      1404/05/06 11,162 11,161 11,200 11,163 0.13 24 362K 4B
      1404/05/05 11,148 11,148 11,190 11,148 0.14 24 394K 4B
      1404/05/04 11,131 11,131 11,137 11,132 0.18 86 47M 526B
      1404/05/01 11,111 11,111 11,112 11,112 0.15 20 4M 41B
      1404/04/31 11,095 11,095 11,096 11,095 0.14 31 3M 37B
      1404/04/30 11,079 11,079 11,080 11,079 0.14 20 3M 34B
      1404/04/29 11,062 11,062 11,070 11,063 0.15 22 1M 15B
      1404/04/28 11,045 11,045 11,061 11,046 0.15 37 761K 8B
      1404/04/25 11,027 11,027 11,066 11,030 0.15 34 2M 19B
      1404/04/24 11,013 11,013 11,051 11,013 0.14 52 504K 6B
      1404/04/23 10,997 10,997 11,048 10,998 0.15 22 359K 4B
      1404/04/22 10,981 10,981 11,030 10,982 0.16 35 896K 10B
      1404/04/21 10,964 10,964 10,996 10,965 0.17 12 136K 1B
      1404/04/18 10,945 10,945 10,947 10,946 0.15 14 78K 857M
      1404/04/17 10,930 10,930 10,931 10,930 0.14 18 802K 9B
      1404/04/16 10,915 10,915 10,917 10,915 0.16 29 1M 12B
      1404/04/11 10,898 10,898 10,900 10,898 0.13 23 438K 5B
      1404/04/10 10,884 10,884 10,885 10,884 0.13 25 2M 17B
      1404/04/09 10,870 10,870 10,871 10,870 0.09 52 4M 45B
      1404/04/08 10,859 10,859 10,909 10,860 0.11 40 849K 9B
      1404/04/07 10,842 10,842 10,893 10,848 0.19 37 1M 15B
      1404/04/04 10,826 10,826 10,827 10,827 0.11 27 2M 18B
      1404/04/03 10,815 10,814 10,870 10,815 0.14 42 2M 21B
      1404/04/02 10,800 10,800 10,800 10,800 0.14 19 1M 14B
      1404/04/01 10,785 10,785 10,786 10,785 0.16 23 560K 6B
      1404/03/31 10,768 10,768 10,834 10,768 0.19 23 3M 35B
      1404/03/21 10,748 10,748 10,749 10,748 0.08 35 2M 21B
      1404/03/20 10,736 10,736 10,800 10,739 0.13 19 114K 1B
      1404/03/19 10,724 10,724 10,728 10,725 0.12 23 240K 3B
      1404/03/18 10,712 10,712 10,739 10,712 0.11 24 217K 2B
      1404/03/17 10,700 10,700 10,703 10,700 0.12 23 1M 11B
      1404/03/13 10,687 10,687 10,740 10,687 0.09 35 374K 4B
      1404/03/12 10,675 10,675 10,715 10,677 0.13 35 2M 18B
      1404/03/11 10,664 10,663 10,667 10,663 0.12 58 11M 114B
      1404/03/10 10,650 10,650 10,651 10,650 0.12 23 577K 6B
      1404/03/07 10,637 10,637 10,670 10,637 0.11 42 2M 16B
      1404/03/06 10,625 10,625 10,626 10,625 0.11 37 2M 19B
      1404/03/05 10,613 10,613 10,614 10,613 0.11 37 977K 10B
      1404/03/04 10,601 10,601 10,602 10,601 0.11 44 3M 29B
      1404/03/03 10,589 10,589 10,590 10,589 0.10 139 19M 203B
      1404/02/31 10,577 10,577 10,599 10,578 0.10 154 15M 162B
      1404/02/30 10,567 10,567 10,571 10,567 0.09 66 7M 75B
      1404/02/29 10,557 10,557 10,568 10,558 0.09 103 16M 171B
      1404/02/28 10,547 10,547 10,553 10,548 0.10 128 16M 174B
      1404/02/27 10,537 10,537 10,538 10,537 0.20 190 22M 233B
      1404/02/24 10,514 10,514 10,546 10,516 0.13 238 21M 224B
      1404/02/23 10,502 10,502 10,503 10,502 0.11 103 7M 73B
      1404/02/22 10,490 10,490 10,491 10,490 0.10 105 17M 176B
      1404/02/21 10,480 10,480 10,481 10,480 0.10 123 10M 107B
      1404/02/20 10,469 10,469 10,470 10,470 0.24 185 16M 167B
      1404/02/17 10,446 10,445 10,455 10,445 0.12 125 15M 162B
      1404/02/16 10,433 10,433 10,434 10,433 0.12 109 14M 149B
      1404/02/15 10,420 10,420 10,450 10,421 0.14 182 22M 227B
      1404/02/14 10,406 10,406 10,407 10,406 0.11 114 16M 163B
      1404/02/13 10,395 10,394 10,395 10,395 0.24 230 21M 216B
      1404/02/10 10,369 10,369 10,416 10,370 0.16 209 26M 272B
      1404/02/09 10,353 10,352 10,353 10,353 0.16 139 12M 126B
      1404/02/08 10,336 10,335 10,336 10,336 0.16 58 3M 28B
      1404/02/07 10,319 10,319 10,320 10,320 0.12 16 642K 7B
      1404/02/06 10,308 10,307 10,308 10,308 0.27 83 962K 10B
      1404/02/03 10,280 10,280 10,281 10,280 2.80 17 324K 3B
      1403/12/27 10,000 10,000 10,000 10,000 0.0 144 2M 22B
      1403/12/26 10,000 10,000 10,000 10,000 0.0 132 4M 40B
      1403/12/25 10,000 10,000 10,000 10,000 0.0 217 28M 277B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify