Name: بانک تجارت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک تجارت
وتجارت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	949	949	966	949	(2.97)	14,991	8B	7T
1405/06/24	940	940	988	978	1.88	21,640	12B	11T
1405/06/23	965	960	967	960	(2.93)	9,808	5B	4T
1405/06/22	991	957	1,000	989	1.85	30,303	14B	14T
1405/06/21	980	949	1,000	971	(0.72)	28,027	11B	11T
1405/06/18	977	977	995	978	(2.88)	18,649	9B	9T
1405/06/17	1,015	971	1,015	1,007	2.13	33,528	18B	18T
1405/06/16	986	986	986	986	2.92	4,520	4B	4T
1405/06/15	981	954	993	958	(2.54)	36,201	21B	20T
1405/06/14	1,010	953	1,011	983	0.10	40,798	23B	23T
1405/06/11	981	981	998	982	(2.87)	48,999	34B	33T
1405/06/10	1,042	982	1,042	1,011	(0.1)	29,551	25B	25T
1405/06/09	1,012	1,012	1,012	1,012	2.95	2,242	1B	1T
1405/06/08	983	983	983	983	2.93	936	563M	553B
1405/06/07	983	983	983	983	2.93	936	563M	553B
1405/06/04	955	955	955	955	2.91	2,085	2B	2T
1405/06/03	928	928	928	928	3.00	2,657	3B	3T
1405/06/02	901	901	901	901	2.97	3,603	4B	4T
1405/06/01	875	875	875	875	2.94	3,347	4B	3T
1405/05/31	850	850	850	850	2.91	1,068	912M	775B
1405/05/28	810	810	827	826	2.86	7,626	7B	6T
1405/05/27	803	789	803	803	2.95	16,811	17B	13T
1405/05/26	780	780	780	780	2.90	3,954	7B	5T
1405/05/25	752	730	774	758	0.80	15,908	12B	9T
1405/05/24	761	722	762	752	1.62	30,029	20B	15T
1405/05/21	740	740	740	740	2.92	5,909	7B	6T
1405/05/20	740	740	740	740	2.92	5,909	7B	6T
1405/05/19	708	705	721	719	2.71	13,559	14B	10T
1405/05/18	700	691	700	700	2.94	26,347	30B	21T
1405/05/17	680	680	680	680	2.87	7,169	9B	6T
1405/05/14	661	661	661	661	2.96	4,649	6B	4T
1405/05/13	642	642	642	642	2.88	4,998	6B	4T
1405/05/12	642	642	642	642	2.88	4,998	6B	4T
1405/05/11	624	620	624	624	2.97	4,372	4B	2T
1405/05/10	590	584	610	606	2.19	11,163	8B	5T
1405/05/07	573	573	605	593	0.51	8,642	5B	3T
1405/05/06	577	560	594	590	2.25	9,230	8B	4T
1405/05/05	581	556	581	577	2.12	9,440	6B	3T
1405/05/04	554	554	570	565	9.50	3,637	4B	2T
1405/04/29	520	510	528	525	2.34	5,698	3B	2T
1405/04/28	513	513	519	513	(2.84)	7,026	4B	2T
1405/04/27	528	528	528	528	(2.94)	675	353M	186B
1405/04/24	544	544	546	544	(2.86)	3,567	3B	2T
1405/04/23	560	560	561	560	(2.95)	8,729	8B	5T
1405/04/22	577	577	577	577	(2.86)	1,408	1B	594B
1405/04/21	594	594	594	594	(2.94)	580	310M	184B
1405/04/20	612	612	614	612	(2.86)	6,323	6B	4T
1405/04/17	629	629	643	630	(2.78)	11,191	7B	5T
1405/04/16	640	637	649	648	2.69	8,190	5B	3T
1405/04/15	630	618	644	631	(0.94)	14,501	6B	4T
1405/04/14	630	618	644	631	(0.94)	14,501	6B	4T
1405/04/13	630	618	644	631	(0.94)	14,501	6B	4T
1405/04/10	630	618	644	631	(0.94)	14,501	6B	4T
1405/04/09	640	619	649	637	0.95	12,199	5B	3T
1405/04/08	628	628	649	631	(2.47)	16,483	10B	6T
1405/04/07	647	647	647	647	(3.0)	2,825	3B	2T
1405/04/06	669	652	669	667	2.62	16,380	11B	7T
1405/04/03	650	644	650	650	2.85	22,763	4B	3T
1405/04/01	637	629	654	632	(2.47)	56,548	10B	6T
1405/03/31	662	624	662	648	0.78	81,035	16B	10T
1405/03/30	644	628	644	643	2.72	124,738	23B	15T
1405/03/27	626	626	626	626	2.96	31,518	6B	4T
1405/03/26	608	608	608	608	2.88	15,914	3B	2T
1405/03/25	591	591	591	591	2.96	12,696	3B	1T
1405/03/24	574	574	574	574	2.87	10,338	2B	1T
1405/03/23	558	558	558	558	2.95	9,539	2B	1T
1405/03/20	542	542	542	542	2.85	14,764	3B	2T
1405/03/19	527	527	527	527	2.93	13,774	3B	1T
1405/03/18	510	510	533	512	(2.48)	41,272	8B	4T
1405/03/17	525	525	525	525	2.94	17,001	3B	2T
1405/03/16	509	503	510	510	2.82	15,880	3B	2T
1405/03/13	484	484	497	496	2.69	37,666	7B	4T
1405/03/12	483	470	484	483	2.77	27,227	5B	2T
1405/03/11	470	466	470	470	2.84	27,804	5B	2T
1405/03/10	457	457	457	457	2.93	10,367	2B	909B
1405/03/09	444	444	444	444	2.78	4,691	872M	387B
1405/03/06	433	424	433	432	2.61	13,788	3B	1T
1405/03/05	433	424	433	432	2.61	13,788	3B	1T
1405/03/04	421	421	421	421	2.93	15,802	3B	1T
1405/03/03	409	409	409	409	2.76	7,059	1B	549B
1405/03/02	398	398	398	398	2.84	5,990	1B	456B
1405/02/30	386	384	387	387	2.93	10,946	2B	768B
1405/02/29	379	369	388	376	0.27	19,681	4B	1T
1404/12/09	391	391	412	398	(1.24)	1,794	254M	101B
1404/12/06	402	396	404	403	2.54	3,222	498M	201B
1404/12/05	395	382	400	393	0.0	4,085	609M	239B
1404/12/04	395	385	395	393	2.34	6,134	962M	378B
1404/12/03	383	383	389	384	(2.54)	9,508	1B	569B
1404/12/02	394	394	396	394	(2.96)	3,058	461M	182B
1404/11/29	421	400	421	406	(1.46)	7,023	1B	416B
1404/11/28	423	410	423	412	(2.37)	8,417	1B	534B
1404/11/27	418	418	431	422	(1.86)	8,141	1B	523B
1404/11/26	440	430	442	430	(2.93)	5,208	779M	335B
1404/11/25	465	441	466	443	(2.42)	3,897	607M	269B
1404/11/21	455	450	464	454	(1.94)	6,769	925M	420B
1404/11/20	463	463	463	463	(2.94)	1,776	310M	143B
1404/11/19	484	459	484	477	1.49	9,125	1B	680B
1404/11/18	470	470	470	470	2.84	1,630	427M	201B
1404/11/14	476	452	476	457	(1.72)	6,026	795M	364B
1404/11/13	465	460	465	465	2.88	4,450	638M	296B
1404/11/12	448	447	469	452	(1.74)	9,543	1B	612B
1404/11/11	460	460	460	460	(2.95)	2,009	315M	145B
1404/11/08	474	474	478	474	(2.87)	19,720	3B	2T
1404/11/07	488	488	488	488	(2.98)	3,215	545M	266B
1404/11/06	503	503	503	503	(2.9)	1,140	287M	144B
1404/11/05	518	518	518	518	(2.81)	1,391	324M	168B
1404/11/04	533	533	535	533	(2.91)	3,989	704M	375B
1404/11/01	542	537	550	549	2.81	13,276	2B	1T
1404/10/30	530	523	536	534	2.50	16,870	3B	2T
1404/10/29	520	512	535	521	(1.14)	8,481	1B	664B
1404/10/28	528	517	532	527	1.93	10,457	2B	843B
1404/10/24	517	517	523	517	(2.82)	10,489	2B	869B
1404/10/23	549	527	553	532	(2.03)	15,118	2B	1T
1404/10/22	537	533	546	543	2.26	15,560	2B	1T
1404/10/21	530	530	543	531	(2.75)	20,533	3B	2T
1404/10/20	546	546	548	546	(2.85)	25,794	5B	3T
1404/10/17	582	558	583	562	(2.26)	23,615	4B	2T
1404/10/16	575	575	575	575	2.86	4,741	980M	564B
1404/10/15	550	550	559	559	2.95	10,276	2B	986B
1404/10/14	543	543	559	543	(2.86)	20,531	4B	2T
1404/10/10	545	545	570	559	(0.18)	17,309	3B	1T
1404/10/09	560	560	567	560	(2.95)	45,615	8B	5T
1404/10/08	590	577	591	577	(2.86)	23,760	4B	2T
1404/10/07	600	586	609	594	(1.66)	41,700	6B	4T
1404/10/06	603	588	612	604	1.51	30,220	4B	3T
1404/10/03	586	586	596	595	2.76	29,640	5B	3T
1404/10/02	580	568	593	579	(1.03)	29,923	5B	3T
1404/10/01	599	582	599	585	(0.85)	8,328	2B	952B
1404/09/29	574	574	590	590	2.97	36,813	7B	4T
1404/09/26	570	565	587	573	(1.04)	15,350	2B	1T
1404/09/25	587	558	589	579	1.22	36,378	6B	4T
1404/09/24	568	562	572	572	2.88	16,203	3B	2T
1404/09/23	549	537	557	556	2.77	34,786	6B	3T
1404/09/22	541	538	541	541	2.85	31,836	6B	3T
1404/09/19	526	526	526	526	2.94	16,361	3B	2T
1404/09/18	506	500	511	511	2.82	29,656	5B	3T
1404/09/17	487	486	508	497	0.40	10,590	2B	860B
1404/09/16	499	482	501	495	1.64	11,195	2B	917B
1404/09/15	487	480	487	487	2.96	6,388	1B	536B
1404/09/12	473	467	478	473	1.07	4,084	606M	286B
1404/09/11	472	462	472	468	0.43	4,995	719M	337B
1404/09/10	470	457	475	466	0.43	6,081	888M	414B
1404/09/09	460	456	470	464	(0.43)	6,112	925M	429B
1404/09/08	466	464	480	466	(2.51)	10,100	2B	757B
1404/09/05	490	475	493	478	(2.25)	6,904	986M	472B
1404/09/04	483	479	490	489	2.73	11,508	2B	902B
1404/09/02	468	462	482	476	1.28	6,273	1B	481B
1404/09/01	472	463	476	470	0.21	6,725	1B	520B
1404/08/28	467	465	473	469	(0.21)	3,201	470M	220B
1404/08/27	467	461	478	470	(0.42)	5,686	833M	391B
1404/08/26	469	465	473	472	2.61	11,137	2B	874B
1404/08/25	451	447	463	460	2.22	4,948	832M	383B
1404/08/24	453	445	460	450	(0.66)	5,430	735M	331B
1404/08/21	455	444	458	453	(0.44)	6,257	953M	431B
1404/08/20	469	448	470	455	(1.3)	8,722	1B	600B
1404/08/19	461	461	464	461	(2.95)	8,789	2B	702B
1404/08/18	480	475	480	475	(2.86)	5,606	1B	484B
1404/08/17	500	478	503	489	(0.61)	8,958	1B	634B
1404/08/14	492	486	501	492	(1.8)	11,547	2B	919B
1404/08/13	485	485	509	501	1.21	29,280	5B	2T
1404/08/12	482	482	496	495	2.70	28,700	5B	3T
1404/08/11	479	473	489	482	0.42	9,320	1B	689B
1404/08/10	483	470	490	480	0.63	12,993	2B	959B
1404/08/07	474	465	483	477	0.21	8,547	1B	576B
1404/08/06	485	467	488	476	(0.83)	10,541	2B	724B
1404/08/05	479	470	485	480	0.21	12,434	2B	918B
1404/08/04	480	472	488	479	0.21	8,337	1B	587B
1404/08/03	472	472	479	478	2.58	14,507	3B	1T
1404/07/30	463	449	468	466	2.42	10,263	2B	841B
1404/07/29	458	447	466	455	(0.44)	5,068	738M	336B
1404/07/28	457	450	469	457	(1.3)	12,815	2B	933B
1404/07/27	459	448	470	463	0.87	9,227	1B	681B
1404/07/26	455	455	459	459	2.91	7,242	1B	575B
1404/07/23	446	446	453	446	(2.83)	15,008	3B	1T
1404/07/22	471	454	471	459	(1.92)	7,982	1B	604B
1404/07/21	469	458	469	468	2.63	27,124	5B	2T
1404/07/20	450	446	456	456	2.93	8,073	1B	682B
1404/07/19	443	440	443	443	2.78	21,166	4B	2T
1404/07/16	431	421	431	431	2.86	21,291	4B	2T
1404/07/15	402	401	421	419	2.44	14,942	3B	1T
1404/07/14	411	401	420	409	(0.97)	9,720	1B	580B
1404/07/13	417	408	417	413	1.98	19,075	3B	1T
1404/07/12	405	405	405	405	2.79	2,479	422M	171B
1404/07/09	399	391	404	394	(2.23)	6,701	1B	467B
1404/07/08	409	394	417	403	(0.74)	12,757	2B	852B
1404/07/07	406	406	406	406	2.78	3,409	644M	262B
1404/07/06	395	395	395	395	2.86	3,702	675M	267B
1404/07/05	366	366	387	384	2.13	3,068	493M	189B
1404/07/02	376	376	379	376	(2.84)	5,537	897M	337B
1404/07/01	394	382	396	387	(1.02)	4,380	687M	266B
1404/06/31	389	386	392	391	2.62	5,040	766M	299B
1404/06/30	381	381	386	381	(2.81)	10,014	2B	787B
1404/06/29	386	386	386	392	(1.26)	517	127M	49B
1404/06/26	398	395	406	397	(2.46)	5,473	865M	344B
1404/06/25	407	403	422	407	(1.93)	7,908	1B	526B
1404/06/24	410	408	420	415	1.72	12,937	2B	902B
1404/06/23	408	408	408	408	2.77	2,192	457M	187B
1404/06/22	398	387	403	397	(0.25)	5,497	779M	310B
1404/06/18	403	389	403	398	1.53	8,913	1B	539B
1404/06/17	392	392	392	392	2.89	2,147	402M	158B
1404/06/16	369	363	383	381	2.42	6,628	1B	392B
1404/06/15	374	361	374	372	2.20	13,045	2B	807B
1404/06/12	364	364	364	364	2.82	2,498	498M	181B
1404/06/11	354	348	354	354	2.91	2,108	413M	146B
1404/06/09	335	335	344	344	2.99	4,041	597M	205B
1404/06/08	334	334	341	334	(2.91)	4,513	692M	232B
1404/06/05	331	331	346	344	2.38	5,074	751M	258B
1404/06/04	333	333	341	336	(2.04)	4,439	636M	213B
1404/06/03	348	342	351	343	(2.56)	3,489	505M	173B
1404/06/01	356	349	360	352	(1.4)	3,547	469M	165B
1404/05/29	359	356	363	357	(2.72)	5,557	792M	283B
1404/05/28	370	366	374	367	(2.65)	5,458	813M	299B
1404/05/27	389	367	389	377	(0.26)	8,066	1B	447B
1404/05/26	368	368	379	378	2.72	3,269	519M	196B
1404/05/25	367	367	375	368	(2.65)	11,437	2B	656B
1404/05/22	378	378	378	378	(2.83)	2,836	508M	192B
1404/05/21	386	386	386	389	(2.02)	1,266	204M	79B
1404/05/20	400	396	406	397	(2.7)	3,934	503M	200B
1404/05/19	419	406	419	408	(2.39)	6,831	1B	419B
1404/05/18	414	405	422	418	1.70	6,865	1B	429B
1404/05/15	410	410	418	411	(2.61)	6,267	1B	419B
1404/05/14	424	416	428	422	(1.4)	10,520	2B	722B
1404/05/13	428	426	433	428	(2.51)	12,889	2B	1T
1404/05/12	433	433	448	439	(1.57)	19,486	4B	2T
1404/05/11	446	446	446	446	(2.83)	27,441	7B	3T
1404/05/08	448	448	448	459	(0.43)	448	43M	19B
1404/04/29	473	467	476	472	0.43	10,793	3B	1T
1404/04/28	471	465	474	470	(0.21)	12,434	3B	1T
1404/04/25	474	468	475	471	0.21	6,906	1B	504B
1404/04/24	475	464	476	470	(0.21)	11,484	2B	1T
1404/04/23	473	468	476	471	0.21	12,525	2B	967B
1404/04/22	473	462	473	470	2.17	15,376	3B	1T
1404/04/21	460	460	460	460	2.91	3,658	649M	298B
1404/04/18	445	445	460	447	(2.4)	10,368	2B	795B
1404/04/17	470	457	473	458	(2.76)	5,264	925M	423B
1404/04/16	473	461	473	471	2.39	12,956	2B	1T
1404/04/11	445	445	471	460	0.44	23,101	5B	2T
1404/04/10	458	458	459	458	(2.97)	56,571	14B	6T
1404/04/09	472	472	472	472	(2.88)	66,900	13B	6T
1404/04/08	486	486	486	486	(2.99)	6,945	1B	645B
1404/04/07	501	501	501	501	(2.91)	1,834	533M	267B
1404/03/21	532	511	533	516	(1.15)	11,352	2B	842B
1404/03/20	525	514	536	522	(0.95)	12,837	2B	1T
1404/03/19	545	524	545	527	(2.41)	4,957	783M	412B
1404/03/18	540	536	554	540	(2.17)	14,932	2B	1T
1404/03/17	552	552	556	552	(2.99)	15,613	3B	1T
1404/03/13	581	568	581	569	(2.74)	12,706	2B	1T
1404/03/12	586	579	594	585	(0.34)	11,236	2B	890B
1404/03/11	590	585	599	587	(2.65)	23,072	3B	2T
1404/03/10	616	590	618	603	0.0	17,077	2B	2T
1404/03/07	605	593	610	603	1.69	20,391	4B	2T
1404/03/06	593	593	593	593	2.95	9,444	2B	1T
1404/03/05	575	560	582	576	1.77	23,308	3B	2T
1404/03/04	578	565	578	566	(2.75)	12,724	2B	1T
1404/03/03	589	566	592	582	1.22	11,765	1B	826B
1404/02/31	574	574	589	575	(2.71)	27,314	4B	3T
1404/02/30	602	591	605	591	(2.96)	21,966	4B	2T
1404/02/29	615	608	618	609	(2.72)	27,395	4B	3T
1404/02/28	626	620	633	626	(0.63)	18,468	3B	2T
1404/02/27	642	607	642	630	0.96	32,230	5B	3T
1404/02/24	626	611	640	624	(0.48)	32,072	4B	3T
1404/02/23	625	619	630	627	2.45	19,616	3B	2T
1404/02/22	612	612	612	612	2.86	17,455	3B	2T
1404/02/21	598	594	605	595	(2.78)	20,098	3B	2T
1404/02/20	612	612	620	612	(2.86)	25,166	4B	3T
1404/02/17	630	630	630	630	2.94	19,265	4B	2T
1404/02/16	600	591	614	612	2.51	24,716	5B	3T
1404/02/15	592	590	597	597	2.93	28,451	5B	3T
1404/02/14	575	574	591	580	(1.86)	27,562	5B	3T
1404/02/13	591	591	593	591	(2.96)	24,433	4B	3T
1404/02/10	598	595	609	609	2.87	21,287	4B	2T
1404/02/09	589	581	606	592	(1.0)	26,922	3B	2T
1404/02/08	609	581	614	598	0.17	37,690	5B	3T
1404/02/07	596	596	609	597	(2.77)	34,602	5B	3T
1404/02/06	638	607	639	614	(1.76)	51,500	8B	5T
1404/02/03	629	621	648	625	(2.34)	63,684	10B	6T
1404/02/02	651	627	665	640	(0.93)	124,552	18B	12T
1404/02/01	646	639	646	646	2.87	84,770	15B	9T
1404/01/31	628	628	628	628	2.95	17,088	3B	2T
1404/01/30	610	610	610	610	2.87	11,605	2B	1T
1404/01/27	580	580	594	593	2.77	22,617	4B	2T
1404/01/26	578	555	578	577	2.67	103,383	19B	11T
1404/01/25	562	562	562	562	2.93	20,676	4B	2T
1404/01/24	546	546	546	546	2.82	22,038	5B	2T
1404/01/23	531	531	531	531	2.91	10,342	2B	1T
1404/01/20	516	516	516	516	2.99	14,762	3B	2T
1404/01/19	501	501	501	501	2.87	15,345	3B	2T
1404/01/18	478	466	492	487	1.88	39,423	6B	3T
1404/01/17	479	468	479	478	2.58	66,505	11B	5T
1404/01/16	466	466	466	466	2.87	12,681	2B	1T
1404/01/10	442	433	454	453	2.72	13,971	2B	1T
1404/01/09	440	436	450	441	6.52	17,162	3B	1T
1403/12/11	1,833	1,797	1,833	1,826	2.58	6,575	551M	1T
1403/12/08	1,760	1,742	1,784	1,780	2.71	5,340	544M	968B
1403/12/07	1,733	1,730	1,733	1,733	2.97	4,246	598M	1T
1403/12/04	1,745	1,660	1,747	1,683	(1.64)	5,592	322M	542B
1403/12/01	1,715	1,691	1,736	1,711	0.35	3,624	235M	402B
1403/11/30	1,690	1,686	1,727	1,705	0.77	2,263	126M	214B
1403/11/29	1,702	1,666	1,715	1,692	0.71	1,559	81M	137B
1403/11/28	1,680	1,680	1,693	1,680	(2.95)	5,173	398M	669B
1403/11/27	1,693	1,693	1,693	1,731	(0.8)	322	19M	32B
1403/11/23	1,782	1,742	1,783	1,745	(2.79)	4,566	411M	717B
1403/11/21	1,847	1,762	1,847	1,795	(0.66)	4,717	274M	492B
1403/11/17	1,806	1,774	1,848	1,807	(0.28)	5,338	235M	426B
1403/11/16	1,814	1,798	1,833	1,812	1.17	1,918	108M	196B
1403/11/15	1,809	1,780	1,810	1,791	(0.17)	2,695	116M	208B
1403/11/14	1,796	1,785	1,809	1,794	0.73	2,443	105M	189B
1403/11/13	1,820	1,771	1,843	1,781	(2.41)	4,180	208M	371B
1403/11/10	1,883	1,805	1,885	1,825	(1.88)	2,439	127M	232B
1403/11/08	1,854	1,838	1,890	1,860	(1.06)	3,368	134M	250B
1403/11/07	1,918	1,849	1,930	1,880	(0.9)	4,933	262M	492B
1403/11/06	1,855	1,852	1,902	1,897	2.71	3,587	366M	695B
1403/11/03	1,840	1,828	1,851	1,847	2.73	2,349	159M	294B
1403/11/02	1,783	1,730	1,817	1,798	1.87	4,214	263M	473B
1403/11/01	1,798	1,764	1,798	1,765	(2.92)	3,267	260M	458B
1403/10/30	1,830	1,795	1,849	1,818	(1.09)	2,724	145M	264B
1403/10/29	1,860	1,835	1,887	1,838	(2.8)	4,282	358M	657B
1403/10/26	1,932	1,857	1,954	1,891	(0.79)	5,487	254M	481B
1403/10/24	1,852	1,852	1,940	1,906	1.17	6,940	358M	682B
1403/10/23	1,889	1,883	1,900	1,884	(2.94)	1,993	146M	276B
1403/10/22	1,989	1,932	1,990	1,941	(2.51)	6,782	421M	816B
1403/10/19	1,991	1,974	2,025	1,991	0.05	6,766	399M	795B
1403/10/18	1,988	1,962	2,019	1,990	0.86	7,200	516M	1T
1403/10/17	1,965	1,957	2,015	1,973	(2.18)	6,959	414M	817B
1403/10/16	2,060	2,008	2,069	2,017	(2.56)	10,592	760M	2T
1403/10/15	2,060	2,035	2,078	2,070	2.58	6,579	597M	1T
1403/10/12	2,040	1,978	2,050	2,018	0.30	9,388	539M	1T
1403/10/11	2,014	1,977	2,014	2,012	2.86	8,155	1B	2T
1403/10/10	1,930	1,870	1,962	1,956	2.68	11,990	1B	3T
1403/10/09	1,935	1,864	1,943	1,905	(0.63)	5,831	386M	736B
1403/10/08	1,917	1,900	1,917	1,917	2.95	11,889	2B	3T
1403/10/05	1,914	1,855	1,935	1,862	(2.62)	7,784	652M	1T
1403/10/04	1,974	1,893	1,990	1,912	(2.0)	13,135	1B	2T
1403/10/03	1,881	1,881	1,985	1,951	1.14	3,304	246M	481B
1403/10/02	1,965	1,906	1,986	1,929	(1.78)	7,777	596M	1T
1403/10/01	1,964	1,964	1,964	1,964	2.99	3,744	579M	1T
1403/09/28	1,904	1,904	1,947	1,907	(2.8)	8,733	872M	2T
1403/09/27	1,954	1,954	2,020	1,962	(2.58)	4,161	408M	800B
1403/09/26	1,997	1,938	2,055	2,014	0.90	14,558	1B	3T
1403/09/25	1,999	1,961	1,999	1,996	2.83	11,627	1B	3T
1403/09/24	1,941	1,941	1,941	1,941	2.97	1,814	234M	455B
1403/09/21	1,810	1,810	1,897	1,885	2.33	7,861	1B	2T
1403/09/20	1,844	1,785	1,849	1,842	2.56	9,629	1B	2T
1403/09/19	1,788	1,770	1,796	1,796	2.98	3,931	538M	967B
1403/09/18	1,700	1,694	1,790	1,744	(0.11)	5,104	360M	628B
1403/09/17	1,729	1,671	1,770	1,746	1.57	11,306	1B	2T
1403/09/14	1,661	1,639	1,721	1,719	2.87	4,775	681M	1T
1403/09/13	1,673	1,635	1,673	1,671	2.83	7,166	899M	2T
1403/09/12	1,625	1,625	1,625	1,625	2.98	1,567	188M	306B
1403/09/11	1,553	1,549	1,624	1,578	(1.13)	3,076	289M	456B
1403/09/10	1,595	1,595	1,615	1,596	(2.92)	3,133	402M	642B
1403/09/07	1,614	1,580	1,667	1,644	1.54	5,853	585M	962B
1403/09/06	1,628	1,581	1,628	1,619	2.40	9,262	1B	2T
1403/09/05	1,581	1,581	1,581	1,581	3.00	1,954	311M	491B
1403/09/04	1,525	1,507	1,536	1,535	2.88	1,554	151M	232B
1403/09/03	1,494	1,463	1,494	1,492	2.83	2,521	258M	385B
1403/08/30	1,470	1,450	1,470	1,451	(2.88)	1,797	164M	237B
1403/08/29	1,495	1,450	1,508	1,494	1.98	4,230	378M	565B
1403/08/28	1,449	1,420	1,475	1,465	2.23	2,336	210M	308B
1403/08/27	1,470	1,396	1,470	1,433	(0.14)	2,893	205M	294B
1403/08/26	1,420	1,418	1,436	1,435	2.87	1,151	104M	149B
1403/08/23	1,410	1,378	1,420	1,395	0.22	1,877	133M	186B
1403/08/22	1,403	1,368	1,420	1,392	(0.93)	1,678	87M	121B
1403/08/21	1,409	1,382	1,409	1,405	2.70	3,177	264M	371B
1403/08/20	1,382	1,382	1,382	1,368	1.94	659	60M	83B
1403/08/19	1,340	1,323	1,345	1,342	2.76	994	85M	114B
1403/08/16	1,292	1,292	1,339	1,306	(1.88)	1,782	105M	137B
1403/08/15	1,323	1,317	1,364	1,331	(1.84)	2,201	158M	211B
1403/08/14	1,321	1,321	1,321	1,356	(0.37)	256	11M	14B
1403/08/13	1,324	1,324	1,324	1,361	(0.22)	212	7M	10B
1403/08/12	1,369	1,347	1,409	1,364	(1.73)	1,900	105M	143B
1403/08/09	1,362	1,362	1,426	1,388	(1.14)	2,479	168M	233B
1403/08/08	1,399	1,394	1,419	1,404	(2.3)	1,004	70M	97B
1403/08/07	1,448	1,408	1,448	1,437	2.20	2,823	231M	333B
1403/08/06	1,420	1,420	1,420	1,406	1.96	588	58M	82B
1403/08/05	1,379	1,353	1,380	1,379	2.91	1,329	122M	169B
1403/08/02	1,309	1,309	1,309	1,340	(0.67)	268	18M	24B
1403/08/01	1,347	1,347	1,388	1,349	(2.81)	1,090	96M	129B
1403/07/30	1,353	1,353	1,353	1,388	(0.43)	231	11M	16B
1403/07/29	1,354	1,354	1,354	1,394	(0.07)	90	2M	3B
1403/07/28	1,365	1,363	1,370	1,395	(0.71)	340	21M	29B
1403/07/25	1,392	1,392	1,449	1,405	(2.09)	2,855	93M	131B
1403/07/24	1,399	1,399	1,419	1,435	(0.49)	240	13M	19B
1403/07/23	1,444	1,427	1,468	1,442	(1.97)	690	58M	83B
1403/07/22	1,489	1,451	1,498	1,471	0.14	1,270	54M	80B
1403/07/21	1,461	1,451	1,498	1,469	(0.41)	1,202	69M	101B
1403/07/18	1,476	1,473	1,485	1,475	(0.81)	1,318	76M	112B
1403/07/17	1,491	1,483	1,496	1,487	(0.67)	1,113	115M	171B
1403/07/16	1,497	1,497	1,497	1,497	(0.99)	1,418	213M	319B
1403/07/15	1,497	1,497	1,497	1,512	0.0	42	2M	4B
1403/07/14	1,498	1,498	1,498	1,512	(0.07)	77	3M	5B
1403/07/11	1,513	1,513	1,513	1,513	(0.98)	3,040	697M	1T
1403/07/10	1,513	1,513	1,513	1,528	0.0	38	1M	2B
1403/07/09	1,530	1,527	1,549	1,528	(0.91)	1,558	183M	279B
1403/07/08	1,542	1,542	1,548	1,542	(0.96)	3,803	480M	741B
1403/07/07	1,544	1,544	1,544	1,557	(0.13)	126	9M	13B
1403/07/04	1,568	1,529	1,568	1,559	2.36	4,786	454M	708B
1403/07/03	1,523	1,502	1,523	1,523	2.97	3,272	452M	689B
1403/07/02	1,479	1,479	1,479	1,479	2.99	911	122M	180B
1403/07/01	1,436	1,412	1,436	1,436	2.94	3,502	377M	541B
1403/06/28	1,403	1,403	1,403	1,395	2.35	773	68M	96B
1403/06/27	1,350	1,350	1,384	1,363	1.41	707	43M	60B
1403/06/26	1,321	1,314	1,370	1,344	(0.74)	1,942	97M	130B
1403/06/25	1,332	1,328	1,346	1,354	(1.1)	740	37M	49B
1403/06/24	1,385	1,346	1,388	1,369	(1.3)	1,906	70M	95B
1403/06/21	1,400	1,371	1,420	1,387	(0.36)	1,708	75M	104B
1403/06/20	1,378	1,370	1,415	1,392	0.51	1,634	67M	93B
1403/06/19	1,418	1,374	1,418	1,385	0.51	1,200	51M	71B
1403/06/18	1,344	1,344	1,395	1,378	1.70	1,920	95M	131B
1403/06/17	1,362	1,333	1,372	1,355	1.65	1,620	77M	104B
1403/06/13	1,333	1,327	1,333	1,333	1.99	1,598	140M	187B
1403/06/11	1,315	1,315	1,315	1,307	1.32	529	64M	84B
1403/06/10	1,312	1,312	1,312	1,290	0.23	196	10M	13B
1403/06/07	1,308	1,308	1,308	1,287	0.31	274	15M	20B
1403/06/06	1,301	1,301	1,301	1,283	0.55	407	28M	37B
1403/06/05	1,296	1,296	1,296	1,276	0.39	332	17M	23B
1403/06/03	1,285	1,285	1,285	1,271	0.87	460	40M	52B
1403/05/31	1,270	1,250	1,275	1,260	0.80	663	40M	51B
1403/05/30	1,250	1,231	1,267	1,250	0.0	714	30M	37B
1403/05/29	1,266	1,240	1,266	1,250	0.24	806	53M	66B
1403/05/28	1,257	1,257	1,257	1,247	1.14	441	56M	70B
1403/05/27	1,252	1,252	1,252	1,233	0.41	301	22M	27B
1403/05/24	1,236	1,236	1,236	1,228	0.33	533	29M	36B
1403/05/23	1,216	1,216	1,229	1,224	(0.33)	478	34M	42B
1403/05/22	1,221	1,221	1,239	1,228	(0.41)	1,443	47M	57B
1403/05/21	1,231	1,226	1,239	1,233	(0.4)	888	48M	59B
1403/05/20	1,239	1,230	1,250	1,238	(0.08)	811	37M	46B
1403/05/16	1,247	1,231	1,255	1,239	(0.32)	2,831	122M	151B
1403/05/15	1,247	1,239	1,257	1,243	(0.64)	1,518	82M	102B
1403/05/14	1,246	1,243	1,266	1,251	(0.32)	1,151	43M	54B
1403/05/13	1,261	1,225	1,303	1,255	(3.68)	2,636	199M	250B
1403/05/10	1,339	1,287	1,339	1,303	(4.61)	2,354	202M	263B
1403/05/09	1,369	1,342	1,382	1,366	(0.36)	1,393	59M	80B
1403/05/08	1,389	1,346	1,395	1,371	(0.87)	1,644	52M	70B
1403/05/06	1,376	1,366	1,398	1,383	(0.22)	1,244	33M	46B
1403/05/03	1,395	1,379	1,398	1,386	0.0	2,084	47M	65B
1403/05/02	1,386	1,363	1,402	1,386	0.0	609	25M	34B
1403/05/01	1,394	1,381	1,394	1,386	0.0	1,339	53M	74B
1403/04/31	1,397	1,350	1,418	1,386	(1.91)	1,413	63M	87B
1403/04/30	1,420	1,397	1,431	1,413	(1.05)	1,553	62M	88B
1403/04/27	1,433	1,424	1,443	1,428	0.0	809	49M	70B
1403/04/24	1,430	1,419	1,443	1,428	(0.07)	954	54M	77B
1403/04/23	1,431	1,401	1,458	1,429	(1.92)	2,169	75M	107B
1403/04/20	1,480	1,430	1,480	1,457	(1.42)	1,076	46M	66B
1403/04/19	1,461	1,450	1,510	1,478	(1.73)	2,099	134M	198B
1403/04/18	1,503	1,486	1,523	1,504	(2.53)	1,494	96M	144B
1403/04/17	1,590	1,516	1,590	1,543	0.59	3,592	316M	488B
1403/04/16	1,534	1,534	1,534	1,534	5.94	1,310	161M	246B
1403/04/13	1,456	1,441	1,459	1,448	0.21	1,763	96M	139B
1403/04/12	1,460	1,437	1,460	1,445	0.35	1,334	76M	110B
1403/04/11	1,450	1,425	1,451	1,440	0.0	1,903	92M	132B
1403/04/10	1,405	1,388	1,493	1,440	(2.44)	2,792	208M	300B
1403/04/09	1,490	1,466	1,490	1,476	(0.07)	1,666	134M	198B
1403/04/06	1,464	1,460	1,485	1,477	1.16	2,074	102M	150B
1403/04/04	1,445	1,445	1,474	1,460	0.14	1,826	108M	158B
1403/04/03	1,470	1,441	1,474	1,458	(0.55)	2,347	142M	206B
1403/03/29	1,523	1,523	1,548	1,532	0.66	3,409	262M	401B
1403/03/27	1,520	1,520	1,525	1,522	0.33	2,213	224M	342B
1403/03/26	1,527	1,512	1,528	1,517	0.33	4,756	462M	701B
1403/03/23	1,524	1,500	1,530	1,512	0.80	6,762	600M	907B
1403/03/22	1,492	1,486	1,507	1,500	1.49	8,068	912M	1T
1403/03/21	1,500	1,470	1,519	1,478	15.29	8,578	1B	2T
1403/03/19	1,290	1,250	1,290	1,282	1.34	5,399	474M	607B
1403/03/16	1,265	1,265	1,265	1,265	1.93	1,333	162M	205B
1403/03/13	1,227	1,217	1,254	1,241	0.89	1,747	118M	147B
1403/03/12	1,220	1,208	1,231	1,230	1.91	1,613	144M	177B
1403/03/09	1,214	1,201	1,214	1,207	1.34	902	67M	81B
1403/03/08	1,168	1,168	1,197	1,191	1.45	1,210	75M	90B
1403/03/07	1,174	1,174	1,177	1,174	(1.92)	1,579	107M	126B
1403/03/06	1,181	1,181	1,181	1,197	(0.66)	416	33M	39B
1403/03/05	1,218	1,194	1,238	1,205	(1.07)	1,888	64M	76B
1403/03/01	1,223	1,209	1,233	1,218	(0.81)	1,847	101M	123B
1403/02/30	1,273	1,220	1,273	1,228	(4.36)	3,181	154M	189B
1403/02/29	1,278	1,270	1,324	1,284	0.78	1,472	56M	72B
1403/02/26	1,288	1,264	1,288	1,274	0.16	1,340	62M	79B
1403/02/25	1,275	1,261	1,296	1,272	0.24	1,524	58M	74B
1403/02/24	1,295	1,250	1,308	1,269	(2.01)	2,416	111M	140B
1403/02/23	1,350	1,273	1,350	1,295	(3.29)	4,464	308M	398B
1403/02/22	1,350	1,327	1,351	1,339	(0.89)	2,433	97M	130B
1403/02/19	1,365	1,345	1,365	1,351	(1.03)	2,334	123M	166B
1403/02/18	1,370	1,358	1,387	1,365	(0.22)	1,498	64M	87B
1403/02/17	1,395	1,356	1,395	1,368	(0.87)	1,908	92M	126B
1403/02/16	1,400	1,370	1,408	1,380	0.15	1,672	65M	90B
1403/02/12	1,376	1,370	1,400	1,378	0.29	2,076	129M	177B
1403/02/11	1,368	1,359	1,394	1,374	(0.94)	2,168	86M	118B
1403/02/10	1,380	1,376	1,399	1,387	0.07	2,675	133M	185B
1403/02/09	1,400	1,369	1,420	1,386	(1.98)	2,910	137M	190B
1403/02/08	1,421	1,397	1,440	1,414	(2.35)	4,370	220M	312B
1403/02/05	1,449	1,438	1,473	1,448	(0.34)	1,401	62M	90B
1403/02/04	1,495	1,440	1,495	1,453	(1.62)	2,268	114M	166B
1403/02/03	1,475	1,460	1,498	1,477	(0.94)	2,094	96M	142B
1403/02/02	1,500	1,465	1,528	1,491	1.29	2,546	148M	221B
1403/02/01	1,477	1,453	1,477	1,472	4.62	1,751	116M	170B
1403/01/29	1,414	1,400	1,415	1,407	0.43	1,132	58M	82B
1403/01/28	1,401	1,401	1,420	1,401	(0.99)	2,085	161M	225B
1403/01/27	1,418	1,418	1,418	1,415	0.78	760	62M	88B
1403/01/26	1,404	1,404	1,404	1,404	(0.99)	759	87M	122B
1403/01/25	1,488	1,409	1,488	1,418	(4.38)	5,661	430M	609B
1403/01/21	1,469	1,450	1,493	1,483	0.07	2,365	96M	142B
1403/01/20	1,483	1,460	1,513	1,482	1.44	1,909	76M	112B
1403/01/19	1,495	1,443	1,497	1,461	0.97	3,050	151M	220B
1403/01/18	1,480	1,410	1,488	1,447	(2.3)	4,075	182M	263B
1403/01/15	1,473	1,463	1,500	1,481	(0.34)	2,420	115M	171B
1403/01/14	1,464	1,461	1,519	1,486	(1.52)	2,730	141M	209B
1403/01/11	1,525	1,496	1,538	1,509	(1.37)	2,753	97M	146B
1403/01/08	1,556	1,507	1,558	1,530	(2.17)	4,294	180M	275B
1403/01/07	1,588	1,544	1,588	1,564	(0.57)	2,094	96M	150B
1403/01/06	1,572	1,544	1,598	1,573	1.88	2,899	170M	267B
1403/01/05	1,546	1,520	1,568	1,544	1.65	2,326	117M	180B
1402/12/28	1,513	1,501	1,534	1,519	1.81	2,545	135M	205B
1402/12/27	1,500	1,476	1,531	1,492	(0.2)	3,767	194M	290B
1402/12/26	1,488	1,441	1,535	1,495	0.40	2,972	140M	210B
1402/12/23	1,518	1,463	1,547	1,489	0.13	3,878	205M	306B
1402/12/22	1,466	1,442	1,496	1,487	4.35	8,160	617M	918B
1402/12/21	1,365	1,363	1,431	1,425	4.55	3,746	393M	560B
1402/12/20	1,389	1,349	1,389	1,363	(0.87)	1,887	94M	128B
1402/12/19	1,386	1,365	1,387	1,375	(0.94)	1,650	126M	174B
1402/12/16	1,398	1,371	1,398	1,388	(0.79)	2,560	128M	178B
1402/12/15	1,423	1,381	1,423	1,399	3.25	2,901	226M	316B
1402/12/05	2,012	2,012	2,053	2,032	(0.93)	2,131	69M	139B
1402/12/02	2,015	2,015	2,062	2,051	0.0	929	48M	99B
1402/11/28	2,080	2,029	2,100	2,051	(2.38)	2,550	91M	188B
1402/11/25	2,110	2,080	2,110	2,101	(0.9)	1,156	36M	74B
1402/11/24	2,140	2,103	2,157	2,120	(0.33)	1,320	41M	87B
1402/11/23	2,127	2,115	2,145	2,127	(0.37)	1,390	46M	97B
1402/11/21	2,150	2,125	2,168	2,135	0.09	1,592	50M	108B
1402/11/18	2,122	2,112	2,170	2,133	0.14	1,700	53M	113B
1402/11/17	2,133	2,122	2,145	2,130	(0.19)	1,247	51M	108B
1402/11/16	2,135	2,120	2,147	2,134	(0.05)	1,181	32M	68B
1402/11/15	2,150	2,116	2,155	2,135	(0.42)	1,712	52M	110B
1402/11/14	2,160	2,126	2,161	2,144	0.75	1,553	55M	117B
1402/11/11	2,138	2,112	2,154	2,128	(1.21)	3,256	148M	315B
1402/11/10	2,187	2,136	2,188	2,154	(1.55)	2,093	67M	144B
1402/11/09	2,197	2,168	2,210	2,188	(0.55)	1,503	58M	127B
1402/11/08	2,220	2,187	2,222	2,200	0.18	1,265	38M	84B
1402/11/07	2,212	2,182	2,230	2,196	0.18	1,350	60M	132B
1402/11/04	2,200	2,180	2,224	2,192	0.23	1,260	41M	90B
1402/11/03	2,212	2,145	2,238	2,187	(1.0)	3,294	145M	317B
1402/11/02	2,210	2,187	2,247	2,209	0.0	1,698	91M	201B
1402/11/01	2,200	2,187	2,228	2,209	(0.76)	1,848	92M	204B
1402/10/30	2,262	2,190	2,277	2,226	(1.9)	2,474	109M	244B
1402/10/27	2,268	2,256	2,285	2,269	(0.66)	1,440	54M	122B
1402/10/26	2,250	2,241	2,301	2,284	(0.57)	1,547	85M	195B
1402/10/25	2,293	2,277	2,318	2,297	(0.48)	1,944	88M	203B
1402/10/24	2,264	2,260	2,335	2,308	1.72	2,655	114M	264B
1402/10/23	2,249	2,249	2,288	2,269	0.0	2,447	111M	253B
1402/10/20	2,278	2,255	2,279	2,269	0.58	2,545	141M	319B
1402/10/19	2,250	2,238	2,282	2,256	0.22	2,824	137M	309B
1402/10/18	2,240	2,240	2,280	2,251	(0.13)	1,950	75M	168B
1402/10/17	2,261	2,242	2,291	2,254	(0.66)	1,308	49M	111B
1402/10/16	2,269	2,252	2,293	2,269	(1.05)	2,495	94M	213B
1402/10/13	2,319	2,269	2,325	2,293	(1.38)	2,516	78M	180B
1402/10/12	2,341	2,304	2,362	2,325	(1.57)	1,594	46M	106B
1402/10/11	2,401	2,335	2,401	2,362	(1.38)	2,115	68M	161B
1402/10/10	2,421	2,382	2,430	2,395	(1.07)	1,626	60M	144B
1402/10/09	2,416	2,398	2,469	2,421	0.25	2,598	113M	274B
1402/10/06	2,399	2,382	2,450	2,415	(0.54)	1,769	55M	133B
1402/10/05	2,469	2,402	2,469	2,428	(1.7)	2,505	115M	279B
1402/10/04	2,440	2,431	2,495	2,470	0.45	2,616	140M	347B
1402/10/03	2,500	2,426	2,500	2,459	(0.04)	2,348	131M	321B
1402/10/02	2,431	2,421	2,498	2,460	0.08	1,810	89M	219B
1402/09/29	2,470	2,433	2,482	2,458	(0.97)	1,319	47M	115B
1402/09/28	2,507	2,443	2,530	2,482	(0.4)	3,354	152M	377B
1402/09/27	2,353	2,353	2,517	2,492	5.91	6,734	374M	933B
1402/09/25	2,307	2,307	2,393	2,353	1.99	2,700	122M	287B
1402/09/22	2,300	2,292	2,350	2,307	0.13	1,958	90M	207B
1402/09/21	2,302	2,291	2,333	2,304	(0.39)	1,787	79M	183B
1402/09/20	2,330	2,291	2,360	2,313	(0.52)	1,937	75M	174B
1402/09/19	2,300	2,290	2,348	2,325	0.13	1,766	79M	183B
1402/09/18	2,332	2,290	2,354	2,322	0.17	2,383	112M	259B
1402/09/15	2,403	2,298	2,403	2,318	(2.65)	3,056	172M	399B
1402/09/14	2,370	2,350	2,430	2,381	0.13	3,299	141M	336B
1402/09/13	2,420	2,357	2,445	2,378	(1.45)	3,788	181M	430B
1402/09/12	2,375	2,306	2,476	2,413	1.00	5,260	258M	623B
1402/09/11	2,359	2,320	2,430	2,389	4.23	3,756	158M	377B
1402/09/08	2,174	2,174	2,304	2,292	6.41	6,604	420M	962B
1402/09/07	2,126	2,124	2,182	2,154	0.37	2,907	61M	131B
1402/09/06	2,171	2,128	2,177	2,146	(0.51)	1,860	63M	135B
1402/09/05	2,179	2,136	2,185	2,157	0.33	1,701	50M	107B
1402/09/04	2,156	2,136	2,170	2,150	(0.78)	1,673	53M	113B
1402/09/01	2,190	2,150	2,198	2,167	(0.6)	1,857	54M	117B
1402/08/30	2,171	2,158	2,200	2,180	0.18	1,769	61M	132B
1402/08/29	2,181	2,149	2,199	2,176	(0.09)	2,227	73M	159B
1402/08/28	2,177	2,144	2,205	2,178	(0.5)	2,593	99M	217B
1402/08/27	2,210	2,160	2,241	2,189	(2.71)	2,769	146M	320B
1402/08/24	2,257	2,211	2,299	2,250	(1.75)	2,453	141M	318B
1402/08/23	2,323	2,271	2,323	2,290	(1.12)	1,570	90M	207B
1402/08/22	2,320	2,283	2,373	2,316	0.96	3,539	194M	450B
1402/08/21	2,294	2,245	2,333	2,294	0.70	1,984	109M	250B
1402/08/20	2,285	2,257	2,310	2,278	(0.48)	1,747	67M	154B
1402/08/17	2,309	2,260	2,328	2,289	0.26	1,868	92M	210B
1402/08/16	2,235	2,235	2,324	2,283	1.60	2,522	129M	295B
1402/08/15	2,207	2,206	2,300	2,247	0.94	1,900	100M	224B
1402/08/14	2,230	2,206	2,248	2,226	0.72	1,219	51M	114B
1402/08/13	2,251	2,190	2,260	2,210	2.50	1,450	47M	105B
1402/08/10	2,150	2,080	2,195	2,156	(0.87)	1,634	80M	172B
1402/08/09	2,188	2,139	2,226	2,175	(0.41)	1,762	73M	159B
1402/08/08	2,215	2,174	2,220	2,184	1.44	989	36M	80B
1402/08/07	2,110	2,110	2,197	2,153	2.04	1,779	95M	205B
1402/08/06	2,195	2,072	2,195	2,110	(4.57)	2,709	164M	346B
1402/08/03	2,209	2,200	2,240	2,211	0.09	1,120	53M	118B
1402/08/02	2,231	2,180	2,260	2,209	(0.81)	1,742	85M	188B
1402/08/01	2,261	2,209	2,262	2,227	(0.27)	1,653	58M	130B
1402/07/30	2,210	2,210	2,258	2,233	0.45	1,401	64M	143B
1402/07/29	2,211	2,210	2,268	2,223	0.36	1,192	36M	79B
1402/07/26	2,218	2,190	2,253	2,215	(1.12)	2,000	121M	268B
1402/07/25	2,250	2,221	2,269	2,240	0.90	1,391	51M	114B
1402/07/24	2,190	2,190	2,240	2,220	1.23	1,600	73M	163B
1402/07/23	2,171	2,162	2,230	2,193	(0.59)	2,036	110M	241B
1402/07/22	2,250	2,173	2,270	2,206	(3.16)	2,040	108M	239B
1402/07/19	2,307	2,260	2,331	2,278	(0.74)	1,708	80M	181B
1402/07/18	2,259	2,259	2,323	2,295	0.0	1,488	42M	96B
1402/07/17	2,252	2,252	2,339	2,295	(0.56)	2,128	107M	245B
1402/07/16	2,393	2,284	2,400	2,308	(5.99)	4,917	387M	894B
1402/07/15	2,522	2,417	2,522	2,455	(3.0)	1,975	137M	336B
1402/07/12	2,539	2,514	2,570	2,531	(0.67)	1,597	70M	177B
1402/07/10	2,540	2,530	2,577	2,548	(1.13)	1,958	118M	300B
1402/07/09	2,600	2,534	2,604	2,577	(0.77)	2,890	249M	643B
1402/07/08	2,600	2,567	2,614	2,597	0.70	3,565	262M	681B
1402/07/05	2,560	2,551	2,597	2,579	0.98	2,421	152M	392B
1402/07/04	2,550	2,531	2,570	2,554	1.23	2,850	224M	572B
1402/07/03	2,501	2,501	2,538	2,523	0.36	2,568	343M	865B
1402/07/01	2,500	2,495	2,552	2,514	(0.32)	1,676	99M	248B
1402/06/29	2,534	2,488	2,565	2,522	(1.68)	2,565	170M	428B
1402/06/28	2,600	2,539	2,620	2,565	(1.46)	2,087	109M	279B
1402/06/27	2,598	2,562	2,630	2,603	(0.04)	3,035	251M	653B
1402/06/26	2,620	2,598	2,622	2,604	0.08	2,565	142M	369B
1402/06/22	2,620	2,597	2,630	2,602	0.19	2,489	167M	434B
1402/06/21	2,576	2,572	2,614	2,597	0.74	3,246	163M	424B
1402/06/20	2,590	2,561	2,593	2,578	0.66	2,095	94M	241B
1402/06/19	2,567	2,530	2,610	2,561	0.67	2,713	113M	288B
1402/06/18	2,535	2,527	2,577	2,544	(1.62)	4,242	391M	994B
1402/06/14	2,575	2,540	2,655	2,586	1.93	4,908	304M	785B
1402/06/13	2,485	2,450	2,598	2,537	1.97	3,876	179M	454B
1402/06/12	2,470	2,453	2,535	2,488	0.40	3,614	157M	392B
1402/06/11	2,500	2,423	2,528	2,478	2.35	5,467	316M	784B
1402/06/08	2,293	2,271	2,444	2,421	5.95	8,838	751M	2T
1402/06/07	2,250	2,250	2,320	2,285	1.92	3,595	147M	335B
1402/06/06	2,248	2,211	2,300	2,242	1.26	3,492	210M	470B
1402/06/05	2,221	2,162	2,280	2,214	9.93	5,120	215M	475B
1402/06/01	2,000	1,984	2,050	2,014	1.61	1,805	71M	143B
1402/05/31	1,987	1,956	2,023	1,982	(1.74)	2,110	155M	308B
1402/05/30	2,000	1,987	2,061	2,017	1.41	2,137	107M	217B
1402/05/29	1,970	1,970	2,021	1,989	0.66	2,109	99M	197B
1402/05/28	2,022	1,958	2,060	1,976	(2.76)	2,554	157M	309B
1402/05/25	2,006	2,006	2,050	2,032	(0.2)	1,146	51M	104B
1402/05/24	2,023	1,990	2,064	2,036	(3.28)	1,944	110M	225B
1402/05/23	2,096	2,080	2,175	2,105	0.38	1,726	52M	109B
1402/05/22	2,060	2,060	2,139	2,097	0.14	1,927	83M	173B
1402/05/21	2,183	2,063	2,199	2,094	(3.99)	3,267	205M	430B
1402/05/18	2,201	2,155	2,240	2,181	(0.91)	1,984	56M	123B
1402/05/17	2,254	2,162	2,275	2,201	(2.65)	2,036	88M	194B
1402/05/16	2,181	2,181	2,304	2,261	2.40	3,476	168M	379B
1402/05/15	2,210	2,160	2,250	2,208	0.32	2,233	102M	225B
1402/05/14	2,170	2,143	2,252	2,201	2.80	2,801	103M	226B
1402/05/10	2,134	2,112	2,188	2,141	0.90	1,868	74M	158B
1402/05/09	2,129	2,096	2,174	2,122	(0.33)	2,506	93M	198B
1402/05/08	2,165	2,093	2,197	2,129	(3.27)	2,634	104M	222B
1402/05/07	2,236	2,173	2,236	2,201	(1.87)	1,486	49M	109B
1402/05/04	2,260	2,192	2,270	2,243	(0.49)	1,691	45M	100B
1402/05/03	2,301	2,198	2,330	2,254	(1.66)	3,429	129M	291B
1402/05/02	2,260	2,247	2,343	2,292	2.69	3,422	138M	316B
1402/05/01	2,170	2,170	2,264	2,232	1.27	1,838	51M	113B
1402/04/31	2,190	2,176	2,260	2,204	(4.92)	3,458	177M	389B
1402/04/28	2,310	2,233	2,418	2,318	1.05	4,213	139M	322B
1402/04/27	2,212	2,211	2,299	2,294	6.75	4,200	329M	755B
1402/04/26	2,230	2,111	2,230	2,149	(5.29)	6,217	332M	714B
1402/04/25	2,419	2,232	2,420	2,269	(5.46)	3,925	178M	405B
1402/04/24	2,400	2,360	2,482	2,400	(0.04)	2,213	80M	192B
1402/04/21	2,436	2,367	2,489	2,401	(3.69)	3,818	221M	530B
1402/04/20	2,502	2,448	2,560	2,493	(1.54)	3,810	198M	495B
1402/04/19	2,511	2,506	2,590	2,532	(1.36)	3,048	160M	405B
1402/04/18	2,575	2,527	2,620	2,567	(1.65)	3,924	193M	497B
1402/04/17	2,666	2,571	2,666	2,610	(0.95)	3,298	81M	211B
1402/04/14	2,630	2,606	2,684	2,635	0.65	4,225	86M	228B
1402/04/13	2,520	2,520	2,656	2,618	4.89	6,053	255M	668B
1402/04/12	2,510	2,481	2,528	2,496	0.12	7,389	184M	460B
1402/04/11	2,433	2,433	2,536	2,493	0.81	3,644	123M	305B
1402/04/10	2,549	2,449	2,550	2,473	(3.51)	4,647	209M	518B
1402/04/07	2,584	2,521	2,600	2,563	(1.0)	3,397	113M	290B
1402/04/06	2,611	2,553	2,654	2,589	(1.03)	4,135	121M	314B
1402/04/05	2,610	2,575	2,680	2,616	(1.73)	6,641	243M	635B
1402/04/04	2,735	2,612	2,735	2,662	(5.8)	8,660	307M	817B
1402/03/29	2,977	2,837	2,990	2,884	(2.44)	7,660	416M	1T
1402/03/28	2,965	2,895	3,005	2,956	(1.43)	4,633	279M	824B
1402/03/27	2,950	2,950	3,016	2,999	2.88	6,620	397M	1T
1402/03/24	2,960	2,884	2,980	2,915	1.07	4,273	149M	436B
1402/03/23	2,826	2,807	2,970	2,884	2.85	4,926	189M	544B
1402/03/22	2,790	2,740	2,890	2,804	(2.54)	4,330	163M	457B
1402/03/21	2,862	2,844	2,930	2,877	(0.28)	5,694	163M	467B
1402/03/20	2,990	2,845	2,990	2,885	(5.63)	7,883	460M	1T
1402/03/17	3,145	3,000	3,159	3,057	(2.77)	10,322	512M	2T
1402/03/16	3,150	3,102	3,189	3,144	1.55	7,785	282M	886B
1402/03/13	3,045	3,006	3,125	3,096	2.62	8,543	302M	936B
1402/03/10	3,011	2,970	3,042	3,017	(0.33)	8,686	363M	1T
1402/03/09	3,070	2,972	3,070	3,027	4.78	12,331	610M	2T
1402/03/08	2,890	2,781	2,979	2,889	2.05	4,743	199M	574B
1402/03/07	2,872	2,790	2,940	2,831	(3.87)	9,360	497M	1T
1402/03/06	2,976	2,880	3,039	2,945	(0.14)	8,830	329M	969B
1402/03/03	2,900	2,899	3,030	2,949	0.89	9,315	435M	1T
1402/03/02	2,890	2,849	2,995	2,923	3.14	10,803	529M	2T
1402/03/01	2,800	2,772	2,880	2,834	5.27	11,040	541M	2T
1402/02/31	2,600	2,570	2,760	2,692	2.47	7,322	280M	754B
1402/02/30	2,691	2,555	2,710	2,627	1.43	9,283	403M	1T
1402/02/27	2,490	2,449	2,638	2,590	5.03	9,606	530M	1T
1402/02/25	2,520	2,374	2,549	2,466	0.65	7,756	360M	887B
1402/02/24	2,400	2,387	2,504	2,450	3.64	8,252	462M	1T
1402/02/23	2,450	2,312	2,458	2,364	(4.87)	11,696	630M	1T
1402/02/20	2,610	2,405	2,670	2,485	(2.93)	12,886	595M	1T
1402/02/19	2,410	2,410	2,650	2,560	(0.35)	14,025	675M	2T
1402/02/18	2,565	2,565	2,620	2,569	(6.85)	8,255	539M	1T
1402/02/17	2,940	2,737	2,990	2,758	(6.29)	12,463	660M	2T
1402/02/16	2,850	2,850	2,954	2,943	6.59	18,762	1B	3T
1402/02/13	2,705	2,664	2,816	2,761	3.68	12,956	653M	2T
1402/02/12	2,650	2,613	2,690	2,663	3.22	10,374	507M	1T
1402/02/11	2,510	2,493	2,642	2,580	3.95	14,582	776M	2T
1402/02/10	2,420	2,420	2,527	2,482	2.99	10,535	438M	1T
1402/02/09	2,390	2,360	2,466	2,410	0.54	10,959	458M	1T
1402/02/06	2,435	2,344	2,450	2,397	(2.84)	10,621	423M	1T
1402/02/05	2,460	2,408	2,526	2,467	1.23	9,224	371M	914B
1402/02/04	2,459	2,401	2,470	2,437	(0.49)	7,663	249M	606B
1402/01/30	2,497	2,407	2,499	2,449	(1.76)	10,696	395M	967B
1402/01/29	2,445	2,440	2,544	2,493	3.27	13,526	582M	1T
1402/01/28	2,391	2,320	2,463	2,414	1.30	12,985	590M	1T
1402/01/27	2,420	2,340	2,451	2,383	(0.13)	12,245	480M	1T
1402/01/26	2,320	2,320	2,409	2,386	5.95	11,708	507M	1T
1402/01/22	2,220	2,201	2,305	2,252	(1.4)	9,870	362M	816B
1402/01/21	2,374	2,222	2,410	2,284	(4.4)	17,049	596M	1T
1402/01/20	2,388	2,334	2,480	2,389	(1.48)	14,060	491M	1T
1402/01/19	2,384	2,340	2,470	2,425	4.80	10,532	379M	920B
1402/01/16	2,211	2,170	2,390	2,314	2.94	10,509	443M	1T
1402/01/15	2,255	2,184	2,334	2,248	2.04	11,247	407M	915B
1402/01/14	2,112	2,077	2,270	2,203	2.70	10,671	404M	890B
1402/01/09	2,150	2,125	2,170	2,145	0.14	8,985	310M	666B
1402/01/08	2,180	2,114	2,180	2,142	3.38	7,905	365M	781B
1402/01/07	2,000	1,991	2,131	2,072	0.34	7,910	260M	539B
1402/01/06	2,099	2,008	2,150	2,065	(2.64)	10,033	347M	716B
1402/01/05	2,077	2,077	2,166	2,121	4.64	6,373	258M	547B
1401/12/28	2,027	1,983	2,052	2,027	5.30	4,858	228M	463B
1401/12/23	1,950	1,909	1,958	1,925	(0.36)	7,757	218M	420B
1401/12/22	1,870	1,870	1,967	1,932	0.26	6,420	268M	517B
1401/12/21	1,932	1,897	1,960	1,927	(2.23)	6,184	280M	540B
1401/12/20	1,976	1,927	1,976	1,971	6.71	12,127	766M	2T
1401/12/16	1,813	1,813	1,880	1,847	1.88	3,859	178M	328B
1401/12/15	1,792	1,772	1,849	1,813	0.0	3,862	157M	285B
1401/12/14	1,800	1,777	1,864	1,813	3.01	4,228	152M	276B
1401/12/13	1,773	1,720	1,800	1,760	(2.87)	3,669	134M	236B
1401/12/10	1,840	1,758	1,869	1,812	(2.89)	6,017	235M	426B
1401/12/09	1,880	1,820	1,897	1,866	(1.22)	6,348	260M	485B
1401/12/08	1,850	1,820	1,934	1,889	2.55	9,433	490M	926B
1401/12/07	1,898	1,794	1,920	1,842	(0.86)	9,742	444M	817B
1401/12/06	1,800	1,800	1,863	1,858	6.66	7,670	416M	773B
1401/12/03	1,739	1,713	1,780	1,742	(2.68)	5,910	224M	390B
1401/12/02	1,740	1,732	1,821	1,790	5.17	9,003	420M	752B
1401/12/01	1,601	1,601	1,715	1,702	6.18	5,459	302M	514B
1401/11/30	1,597	1,587	1,650	1,603	(0.25)	4,036	141M	225B
1401/11/26	1,635	1,590	1,635	1,607	(2.07)	3,750	130M	209B
1401/11/25	1,630	1,620	1,671	1,641	(1.8)	3,225	113M	185B
1401/11/24	1,665	1,646	1,708	1,671	1.52	3,250	118M	197B
1401/11/23	1,640	1,615	1,672	1,646	(2.2)	3,564	111M	183B
1401/11/19	1,715	1,664	1,720	1,683	(2.04)	5,165	179M	302B
1401/11/18	1,700	1,693	1,751	1,718	3.06	5,375	247M	424B
1401/11/17	1,580	1,545	1,712	1,667	3.16	6,835	364M	607B
1401/11/16	1,655	1,579	1,683	1,616	(4.77)	9,820	455M	736B
1401/11/12	1,693	1,673	1,723	1,697	0.95	5,739	232M	395B
1401/11/11	1,669	1,636	1,686	1,681	6.66	11,087	646M	1T
1401/11/10	1,549	1,489	1,636	1,576	3.07	10,337	451M	711B
1401/11/09	1,600	1,509	1,600	1,529	(5.73)	10,534	487M	744B
1401/11/08	1,685	1,583	1,695	1,622	(3.51)	9,371	444M	720B
1401/11/05	1,748	1,640	1,770	1,681	(3.89)	8,716	378M	635B
1401/11/04	1,795	1,720	1,799	1,749	(2.78)	8,102	297M	519B
1401/11/03	1,870	1,745	1,872	1,799	(0.94)	8,823	352M	633B
1401/11/02	1,870	1,760	1,888	1,816	(2.63)	9,712	387M	702B
1401/11/01	1,920	1,826	1,940	1,865	(3.12)	11,781	450M	840B
1401/10/28	1,910	1,880	1,979	1,925	0.94	12,334	509M	980B
1401/10/27	1,940	1,859	1,954	1,907	4.21	18,227	773M	1T
1401/10/26	1,800	1,790	1,847	1,830	5.96	9,355	521M	953B
1401/10/24	1,680	1,645	1,782	1,727	(0.29)	9,636	405M	700B
1401/10/21	1,778	1,686	1,792	1,732	(3.56)	12,619	537M	930B
1401/10/20	1,830	1,750	1,860	1,796	1.76	12,020	517M	929B
1401/10/19	1,750	1,701	1,829	1,765	0.23	14,866	713M	1T
1401/10/18	1,770	1,729	1,798	1,761	4.08	14,371	745M	1T
1401/10/17	1,663	1,660	1,740	1,692	3.74	18,793	1B	2T
1401/10/14	1,575	1,569	1,660	1,631	2.19	10,976	655M	1T
1401/10/13	1,583	1,561	1,660	1,596	1.98	11,415	616M	983B
1401/10/12	1,538	1,525	1,586	1,565	3.03	5,714	250M	391B
1401/10/11	1,532	1,483	1,583	1,519	(2.5)	6,307	277M	421B
1401/10/10	1,577	1,521	1,585	1,558	(4.18)	7,237	313M	488B
1401/10/07	1,564	1,564	1,658	1,626	4.30	10,073	524M	852B
1401/10/05	1,570	1,541	1,586	1,559	(0.38)	5,159	231M	360B
1401/10/04	1,594	1,543	1,598	1,565	(0.13)	6,875	300M	470B
1401/10/03	1,550	1,540	1,589	1,567	2.69	5,987	255M	399B
1401/09/30	1,475	1,475	1,551	1,526	3.53	6,386	278M	425B
1401/09/29	1,482	1,455	1,504	1,474	(2.19)	4,255	173M	254B
1401/09/28	1,530	1,477	1,540	1,507	(2.71)	5,644	214M	322B
1401/09/27	1,533	1,530	1,581	1,549	2.65	5,627	252M	390B
1401/09/26	1,481	1,474	1,530	1,509	1.89	5,960	264M	398B
1401/09/23	1,501	1,464	1,506	1,481	(1.92)	6,720	257M	380B
1401/09/22	1,502	1,485	1,545	1,510	2.23	7,131	321M	484B
1401/09/21	1,448	1,438	1,507	1,477	4.46	6,960	349M	516B
1401/09/20	1,379	1,365	1,452	1,414	3.74	6,298	319M	451B
1401/09/19	1,361	1,351	1,387	1,363	(1.3)	3,384	158M	215B
1401/09/16	1,377	1,363	1,408	1,381	0.0	2,821	102M	141B
1401/09/15	1,379	1,366	1,397	1,381	1.32	2,808	123M	171B
1401/09/14	1,375	1,351	1,385	1,363	(1.52)	4,440	172M	234B
1401/09/13	1,370	1,370	1,412	1,384	(0.5)	4,476	186M	257B
1401/09/12	1,410	1,383	1,418	1,391	(1.9)	2,820	100M	140B
1401/09/09	1,425	1,405	1,446	1,418	(0.77)	2,482	93M	132B
1401/09/08	1,420	1,420	1,440	1,429	(0.28)	2,407	99M	142B
1401/09/07	1,436	1,420	1,447	1,433	(0.07)	2,715	137M	197B
1401/09/06	1,431	1,420	1,457	1,434	(1.17)	3,581	137M	196B
1401/09/05	1,452	1,434	1,480	1,451	0.21	3,120	155M	225B
1401/09/02	1,402	1,402	1,475	1,448	3.35	5,654	285M	412B
1401/09/01	1,400	1,381	1,421	1,401	(0.07)	2,366	86M	120B
1401/08/30	1,405	1,385	1,420	1,402	0.07	2,775	127M	177B
1401/08/29	1,370	1,370	1,429	1,401	2.86	2,631	100M	139B
1401/08/28	1,400	1,342	1,401	1,362	(3.13)	3,888	188M	256B
1401/08/25	1,400	1,391	1,424	1,406	(0.71)	2,686	125M	176B
1401/08/24	1,417	1,404	1,438	1,416	(0.35)	2,668	126M	179B
1401/08/23	1,443	1,393	1,448	1,421	(1.52)	2,823	142M	201B
1401/08/22	1,440	1,420	1,466	1,443	(1.84)	3,477	121M	174B
1401/08/21	1,480	1,442	1,512	1,470	(0.41)	3,239	105M	154B
1401/08/18	1,449	1,428	1,514	1,476	(0.94)	5,112	241M	356B
1401/08/17	1,532	1,438	1,574	1,490	(0.4)	9,089	418M	624B
1401/08/16	1,430	1,430	1,503	1,496	6.48	6,503	396M	592B
1401/08/15	1,380	1,346	1,447	1,405	3.23	4,573	210M	295B
1401/08/14	1,350	1,340	1,380	1,361	4.45	2,826	109M	148B
1401/08/11	1,301	1,280	1,319	1,303	(0.23)	2,552	96M	125B
1401/08/10	1,310	1,284	1,330	1,306	2.67	2,495	83M	109B
1401/08/09	1,251	1,235	1,308	1,272	3.84	2,604	110M	139B
1401/08/08	1,242	1,220	1,250	1,225	0.57	1,862	62M	77B
1401/08/07	1,235	1,205	1,237	1,218	0.41	3,355	171M	208B
1401/08/04	1,261	1,190	1,280	1,213	(5.16)	4,679	216M	262B
1401/08/03	1,295	1,254	1,305	1,279	(1.54)	3,503	138M	177B
1401/08/02	1,301	1,280	1,310	1,299	(2.11)	2,046	72M	93B
1401/08/01	1,327	1,314	1,341	1,327	(0.75)	2,295	96M	127B
1401/07/30	1,330	1,328	1,360	1,337	(0.3)	2,219	80M	106B
1401/07/27	1,350	1,330	1,354	1,341	(0.15)	1,844	59M	80B
1401/07/26	1,353	1,335	1,362	1,343	0.0	1,748	52M	69B
1401/07/25	1,342	1,336	1,354	1,343	(0.44)	2,098	83M	111B
1401/07/24	1,350	1,336	1,366	1,349	(1.1)	2,509	93M	126B
1401/07/23	1,390	1,351	1,390	1,364	(0.51)	2,047	83M	113B
1401/07/20	1,372	1,355	1,385	1,371	0.07	1,850	60M	83B
1401/07/19	1,361	1,354	1,405	1,370	1.18	2,285	85M	117B
1401/07/18	1,353	1,333	1,375	1,354	0.07	1,881	66M	90B
1401/07/17	1,387	1,333	1,387	1,353	(2.45)	2,829	109M	148B
1401/07/16	1,382	1,372	1,410	1,387	0.51	2,384	81M	113B
1401/07/12	1,373	1,370	1,402	1,380	0.0	1,724	55M	75B
1401/07/11	1,391	1,363	1,411	1,380	(0.72)	2,519	70M	96B
1401/07/10	1,390	1,371	1,401	1,390	(0.93)	2,007	74M	102B
1401/07/09	1,440	1,385	1,445	1,403	(3.57)	3,346	108M	152B
1401/07/06	1,463	1,437	1,475	1,455	3.05	2,548	84M	122B
1401/07/04	1,440	1,411	1,441	1,412	1.80	1,817	52M	75B
1401/07/02	1,413	1,368	1,413	1,387	(1.84)	3,673	110M	152B
1401/06/30	1,402	1,401	1,430	1,413	(0.21)	1,960	58M	81B
1401/06/29	1,429	1,401	1,447	1,416	(1.12)	2,180	78M	110B
1401/06/28	1,460	1,415	1,462	1,432	(0.76)	3,331	83M	118B
1401/06/27	1,452	1,429	1,484	1,443	(2.5)	2,895	86M	124B
1401/06/23	1,487	1,461	1,501	1,480	(0.4)	2,052	54M	79B
1401/06/22	1,475	1,450	1,516	1,486	1.92	2,974	106M	158B
1401/06/21	1,450	1,433	1,480	1,458	0.41	2,263	53M	77B
1401/06/20	1,451	1,436	1,488	1,452	(1.02)	3,162	97M	140B
1401/06/19	1,443	1,443	1,489	1,467	(2.13)	2,412	84M	124B
1401/06/16	1,504	1,482	1,530	1,499	(1.83)	3,679	113M	169B
1401/06/15	1,536	1,505	1,540	1,527	(1.1)	2,463	52M	78B
1401/06/14	1,556	1,532	1,570	1,544	0.13	2,514	58M	90B
1401/06/13	1,519	1,512	1,565	1,542	(1.09)	2,892	86M	132B
1401/06/12	1,600	1,542	1,600	1,559	(4.53)	4,723	155M	241B
1401/06/09	1,611	1,605	1,657	1,633	(0.31)	2,748	99M	162B
1401/06/08	1,660	1,620	1,670	1,638	(1.86)	3,093	96M	158B
1401/06/07	1,652	1,630	1,697	1,669	0.54	3,796	145M	243B
1401/06/06	1,672	1,633	1,710	1,660	(4.21)	5,630	183M	304B
1401/06/05	1,760	1,688	1,789	1,733	(2.8)	6,579	196M	339B
1401/06/02	1,772	1,745	1,810	1,783	0.68	3,954	152M	271B
1401/06/01	1,730	1,700	1,797	1,771	2.55	3,630	141M	251B
1401/05/31	1,754	1,690	1,780	1,727	(2.21)	4,580	154M	265B
1401/05/30	1,779	1,730	1,794	1,766	0.06	3,876	149M	264B
1401/05/29	1,760	1,732	1,809	1,765	(1.89)	6,215	220M	389B
1401/05/26	1,765	1,750	1,837	1,799	2.57	8,973	368M	663B
1401/05/25	1,761	1,720	1,761	1,754	5.54	11,461	643M	1T
1401/05/24	1,593	1,552	1,694	1,662	3.94	7,458	338M	562B
1401/05/23	1,640	1,571	1,640	1,599	2.04	6,163	270M	431B
1401/05/22	1,521	1,521	1,571	1,567	5.66	2,066	128M	201B
1401/05/19	1,513	1,460	1,515	1,483	(1.79)	2,787	79M	117B
1401/05/18	1,472	1,450	1,558	1,510	2.72	6,633	254M	383B
1401/05/15	1,449	1,433	1,473	1,470	5.76	2,470	137M	202B
1401/05/12	1,379	1,370	1,416	1,390	1.53	2,954	96M	133B
1401/05/11	1,390	1,351	1,390	1,369	0.15	2,616	79M	108B
1401/05/10	1,370	1,349	1,388	1,367	0.37	3,162	107M	146B
1401/05/09	1,402	1,349	1,419	1,362	(5.09)	5,382	199M	272B
1401/05/08	1,470	1,402	1,495	1,435	(2.71)	3,839	107M	153B
1401/05/05	1,453	1,453	1,500	1,475	0.82	2,502	72M	106B
1401/05/04	1,446	1,446	1,490	1,463	0.14	2,914	85M	124B
1401/05/03	1,505	1,450	1,536	1,461	(5.25)	5,965	192M	281B
1401/05/02	1,592	1,510	1,594	1,542	(3.63)	5,051	164M	252B
1401/05/01	1,555	1,553	1,617	1,600	4.85	8,000	294M	470B
1401/04/29	1,525	1,519	1,545	1,526	0.20	3,970	123M	188B
1401/04/28	1,529	1,507	1,548	1,523	0.59	3,152	104M	158B
1401/04/26	1,550	1,501	1,560	1,514	(2.26)	4,547	153M	231B
1401/04/25	1,570	1,531	1,590	1,549	(3.67)	4,975	151M	235B
1401/04/22	1,600	1,591	1,636	1,608	1.20	3,179	104M	167B
1401/04/21	1,562	1,558	1,630	1,589	(0.75)	4,250	120M	191B
1401/04/20	1,630	1,570	1,650	1,601	(3.32)	5,661	157M	251B
1401/04/18	1,689	1,627	1,709	1,656	(2.07)	4,799	135M	223B
1401/04/15	1,703	1,670	1,729	1,691	(1.8)	4,103	124M	209B
1401/04/14	1,735	1,702	1,750	1,722	(1.49)	4,226	116M	200B
1401/04/13	1,739	1,734	1,779	1,748	(0.06)	3,053	109M	191B
1401/04/12	1,735	1,721	1,769	1,749	(0.29)	2,984	87M	153B
1401/04/11	1,800	1,732	1,809	1,754	(4.78)	5,517	148M	259B
1401/04/08	1,849	1,803	1,869	1,842	(0.54)	3,784	135M	249B
1401/04/07	1,831	1,820	1,874	1,852	3.70	5,315	149M	275B
1401/04/06	1,749	1,731	1,814	1,786	2.12	4,949	122M	218B
1401/04/05	1,800	1,731	1,810	1,749	(1.3)	2,982	86M	151B
1401/03/29	1,781	1,750	1,833	1,792	0.34	5,765	207M	371B
1401/03/28	1,802	1,758	1,829	1,786	(0.94)	4,217	132M	236B
1401/03/25	1,802	1,779	1,838	1,803	(0.83)	3,491	103M	186B
1401/03/24	1,838	1,800	1,849	1,818	(1.03)	4,221	105M	191B
1401/03/23	1,809	1,801	1,881	1,837	3.20	5,603	156M	286B
1401/03/22	1,740	1,733	1,821	1,780	(1.22)	7,088	204M	362B
1401/03/21	1,825	1,770	1,845	1,802	(2.07)	4,670	108M	195B
1401/03/18	1,819	1,819	1,863	1,840	0.38	3,606	107M	197B
1401/03/17	1,820	1,811	1,870	1,833	(0.76)	4,266	88M	162B
1401/03/16	1,965	1,819	1,968	1,847	(4.55)	7,287	189M	348B
1401/03/11	1,930	1,886	2,007	1,935	(0.31)	6,811	196M	380B
1401/03/10	1,955	1,919	1,976	1,941	(1.62)	6,524	205M	399B
1401/03/09	2,000	1,958	2,003	1,973	(0.15)	5,423	152M	301B
1401/03/08	2,039	1,951	2,039	1,976	(4.49)	7,636	237M	469B
1401/03/07	2,157	2,026	2,160	2,069	(3.68)	7,874	220M	454B
1401/03/04	2,155	2,128	2,179	2,148	0.85	6,047	195M	418B
1401/03/03	2,140	2,102	2,155	2,130	0.24	4,069	117M	249B
1401/03/02	2,175	2,117	2,175	2,125	(5.64)	7,760	292M	620B
1401/03/01	2,270	2,223	2,279	2,252	0.04	6,439	247M	556B
1401/02/31	2,211	2,165	2,290	2,251	2.23	10,880	366M	823B
1401/02/28	2,215	2,168	2,245	2,202	(0.68)	6,557	196M	431B
1401/02/27	2,180	2,171	2,253	2,217	2.64	10,294	337M	746B
1401/02/26	2,127	2,127	2,193	2,160	1.36	8,051	209M	451B
1401/02/25	2,151	2,100	2,173	2,131	(1.66)	7,140	184M	392B
1401/02/24	2,198	2,125	2,220	2,167	0.14	8,271	264M	572B
1401/02/21	2,142	2,141	2,200	2,164	1.07	7,981	259M	560B
1401/02/20	2,150	2,119	2,179	2,141	(1.15)	6,771	194M	416B
1401/02/19	2,240	2,121	2,240	2,166	(3.86)	8,110	226M	489B
1401/02/18	2,243	2,220	2,293	2,253	2.27	8,908	283M	637B
1401/02/17	2,217	2,172	2,240	2,203	0.23	9,194	285M	628B
1401/02/12	2,239	2,176	2,248	2,198	(1.39)	6,182	187M	410B
1401/02/11	2,150	2,150	2,257	2,229	4.65	12,660	492M	1T
1401/02/10	2,101	2,090	2,167	2,130	0.71	6,406	219M	467B
1401/02/07	2,140	2,100	2,159	2,115	(0.75)	6,463	183M	386B
1401/02/06	2,109	2,109	2,168	2,131	1.62	5,736	189M	403B
1401/02/05	2,101	2,081	2,118	2,097	(1.13)	5,005	149M	312B
1401/02/04	2,167	2,094	2,194	2,121	(1.9)	5,784	173M	367B
1401/01/31	2,201	2,125	2,214	2,162	(0.23)	6,543	238M	514B
1401/01/30	2,100	2,080	2,210	2,167	2.31	8,281	287M	621B
1401/01/29	2,119	2,081	2,160	2,118	2.77	6,169	197M	418B
1401/01/28	2,081	2,020	2,099	2,061	(1.25)	5,428	168M	346B
1401/01/27	2,100	2,053	2,136	2,087	0.29	6,344	209M	436B
1401/01/24	2,035	2,035	2,120	2,081	(1.37)	6,728	193M	401B
1401/01/23	2,190	2,103	2,190	2,110	(4.65)	3,109	98M	206B
1401/01/22	2,238	2,176	2,265	2,213	(1.03)	6,731	235M	519B
1401/01/21	2,170	2,160	2,249	2,236	4.39	9,780	565M	1T
1401/01/20	2,131	2,118	2,181	2,142	(3.9)	8,283	289M	618B
1401/01/17	2,255	2,150	2,320	2,229	(0.93)	8,656	298M	665B
1401/01/16	2,190	2,181	2,320	2,250	(0.13)	9,570	391M	880B
1401/01/15	2,175	2,173	2,281	2,253	3.68	12,846	619M	1T
1401/01/14	2,148	2,120	2,222	2,173	1.88	7,784	280M	609B
1401/01/10	2,090	2,062	2,176	2,133	0.14	7,518	279M	595B
1401/01/09	2,153	2,071	2,153	2,130	3.85	14,101	744M	2T
1401/01/08	1,979	1,961	2,070	2,051	4.01	5,865	337M	691B
1401/01/07	1,916	1,914	2,009	1,972	2.18	6,506	237M	468B
1401/01/06	1,960	1,903	1,974	1,930	0.21	5,210	193M	372B
1400/12/28	1,926	1,926	1,926	1,926	4.96	1,349	105M	203B
1400/12/24	1,807	1,799	1,860	1,835	1.38	3,299	132M	243B
1400/12/23	1,801	1,793	1,835	1,810	0.17	2,562	78M	142B
1400/12/22	1,753	1,753	1,838	1,807	(0.33)	3,558	113M	205B
1400/12/21	1,812	1,812	1,847	1,813	(4.93)	6,940	332M	602B
1400/12/18	1,857	1,857	1,948	1,907	1.65	4,856	169M	323B
1400/12/17	1,900	1,860	1,905	1,876	(3.3)	4,768	121M	227B
1400/12/16	1,975	1,908	1,999	1,940	(1.77)	6,720	179M	348B
1400/12/15	1,980	1,938	2,015	1,975	1.28	6,052	235M	464B
1400/12/14	1,930	1,880	1,951	1,950	4.90	6,835	341M	665B
1400/12/11	1,880	1,834	1,910	1,859	(2.26)	5,147	126M	234B
1400/12/09	1,920	1,883	1,944	1,902	(0.21)	3,395	91M	173B
1400/12/08	1,879	1,862	1,940	1,906	(1.09)	4,403	166M	315B
1400/12/07	1,975	1,908	1,998	1,927	(4.03)	4,996	190M	366B
1400/12/04	1,970	1,956	2,050	2,008	0.35	5,480	173M	347B
1400/12/03	2,040	1,963	2,060	2,001	(0.55)	6,790	223M	446B
1400/12/02	2,020	1,977	2,024	2,012	4.36	8,355	366M	737B
1400/12/01	1,910	1,875	1,970	1,928	1.74	6,803	228M	440B
1400/11/30	1,848	1,840	1,899	1,895	4.75	6,772	342M	648B
1400/11/27	1,840	1,801	1,847	1,809	(1.68)	2,836	75M	136B
1400/11/25	1,849	1,807	1,858	1,840	0.49	2,483	80M	147B
1400/11/24	1,850	1,816	1,853	1,831	(3.48)	5,350	82M	150B
1400/11/23	1,910	1,855	1,940	1,897	(2.52)	5,350	171M	325B
1400/11/20	1,968	1,903	1,977	1,946	0.26	6,713	212M	412B
1400/11/19	1,880	1,861	1,944	1,941	4.81	7,769	375M	727B
1400/11/18	1,830	1,800	1,898	1,852	(1.23)	4,983	166M	308B
1400/11/17	1,940	1,841	1,943	1,875	(3.2)	7,724	319M	598B
1400/11/16	1,915	1,910	1,943	1,937	4.65	9,217	389M	753B
1400/11/13	1,840	1,815	1,857	1,851	4.64	10,087	543M	1T
1400/11/12	1,770	1,770	1,770	1,769	4.92	1,104	73M	129B
1400/11/11	1,710	1,710	1,710	1,686	3.50	551	52M	89B
1400/11/05	1,660	1,600	1,690	1,629	(2.28)	4,177	174M	283B
1400/11/04	1,690	1,640	1,699	1,667	(0.6)	3,037	92M	153B
1400/11/03	1,720	1,652	1,720	1,677	(3.23)	2,880	81M	136B
1400/11/02	1,763	1,706	1,799	1,733	(0.69)	2,913	90M	156B
1400/10/29	1,727	1,726	1,780	1,745	0.52	2,494	65M	114B
1400/10/28	1,772	1,726	1,799	1,736	(4.41)	3,999	154M	267B
1400/10/27	1,852	1,778	1,896	1,816	(1.25)	3,280	118M	214B
1400/10/26	1,850	1,800	1,866	1,839	(1.08)	2,548	79M	145B
1400/10/25	1,919	1,831	1,923	1,859	(3.53)	3,434	103M	191B
1400/10/22	1,947	1,903	1,963	1,927	(1.03)	2,889	73M	140B
1400/10/21	1,979	1,912	1,990	1,947	1.20	3,080	77M	149B
1400/10/20	1,895	1,856	1,975	1,924	1.05	4,345	158M	304B
1400/10/19	1,910	1,855	1,948	1,904	(0.88)	3,133	93M	177B
1400/10/18	1,950	1,895	1,952	1,921	2.78	3,668	122M	234B
1400/10/15	1,845	1,845	1,920	1,869	0.59	2,582	67M	125B
1400/10/14	1,900	1,839	1,900	1,858	(2.52)	3,886	116M	216B
1400/10/13	1,924	1,880	1,949	1,906	(0.94)	2,573	58M	111B
1400/10/12	1,935	1,900	1,968	1,924	(0.05)	3,111	75M	144B
1400/10/11	1,950	1,899	1,980	1,925	(3.51)	4,158	142M	274B
1400/10/08	1,930	1,930	2,050	1,995	1.84	6,291	194M	388B
1400/10/07	1,952	1,900	1,973	1,959	(0.2)	2,587	72M	140B
1400/10/06	1,989	1,921	2,015	1,963	1.13	4,534	114M	224B
1400/10/05	1,958	1,898	1,979	1,941	(2.76)	6,947	290M	564B
1400/10/04	1,998	1,939	2,038	1,996	2.83	8,449	284M	568B
1400/10/01	1,882	1,882	1,950	1,941	4.47	3,672	184M	358B
1400/09/30	1,840	1,840	1,884	1,858	3.05	3,516	124M	231B
1400/09/29	1,761	1,761	1,806	1,803	4.83	6,295	277M	499B
1400/09/28	1,770	1,690	1,779	1,720	(2.16)	2,561	64M	109B
1400/09/27	1,700	1,700	1,770	1,758	4.27	3,865	139M	245B
1400/09/24	1,717	1,662	1,720	1,686	0.18	2,323	55M	93B
1400/09/23	1,670	1,631	1,729	1,683	(0.47)	3,006	87M	147B
1400/09/22	1,760	1,665	1,765	1,691	(3.48)	4,228	117M	198B
1400/09/21	1,800	1,729	1,800	1,752	(2.94)	2,547	61M	107B
1400/09/20	1,811	1,780	1,851	1,805	(0.22)	3,204	78M	141B
1400/09/17	1,781	1,772	1,838	1,809	1.06	3,467	86M	155B
1400/09/16	1,785	1,771	1,805	1,790	(1.54)	2,633	52M	93B
1400/09/15	1,785	1,785	1,850	1,818	0.72	3,371	81M	147B
1400/09/14	1,780	1,777	1,849	1,805	(0.82)	3,891	94M	170B
1400/09/13	1,888	1,794	1,919	1,820	(3.6)	4,950	143M	260B
1400/09/10	1,900	1,840	1,947	1,888	1.67	8,093	225M	425B
1400/09/09	1,790	1,790	1,869	1,857	4.33	4,045	150M	279B
1400/09/08	1,799	1,740	1,810	1,780	(0.28)	3,124	75M	133B
1400/09/07	1,768	1,760	1,820	1,785	(0.17)	3,555	74M	132B
1400/09/06	1,831	1,770	1,860	1,788	(4.03)	4,659	115M	206B
1400/09/03	1,900	1,848	1,901	1,863	(2.92)	4,113	112M	208B
1400/09/02	1,959	1,894	1,965	1,919	(2.39)	4,460	118M	227B
1400/09/01	1,935	1,913	1,974	1,966	4.57	6,436	262M	514B
1400/08/30	1,821	1,821	1,925	1,880	1.02	4,570	123M	231B
1400/08/29	1,920	1,837	1,925	1,861	(3.72)	4,613	100M	187B
1400/08/26	1,902	1,902	1,965	1,933	0.89	3,506	79M	152B
1400/08/25	1,890	1,877	1,980	1,916	(1.59)	3,861	96M	184B
1400/08/24	2,020	1,936	2,029	1,947	(4.42)	5,006	180M	351B
1400/08/23	2,012	2,000	2,085	2,037	(0.05)	4,999	121M	246B
1400/08/22	2,070	2,024	2,115	2,038	(4.32)	5,905	193M	392B
1400/08/19	2,021	2,021	2,143	2,130	4.36	7,577	339M	721B
1400/08/18	2,000	2,000	2,097	2,041	(0.39)	5,322	143M	292B
1400/08/17	2,000	1,962	2,111	2,049	0.10	6,711	209M	429B
1400/08/16	2,088	1,962	2,088	2,047	2.92	10,277	364M	744B
1400/08/15	1,989	1,989	1,989	1,989	4.96	1,273	66M	130B
1400/08/12	1,860	1,830	1,925	1,895	3.33	4,021	116M	221B
1400/08/11	1,800	1,776	1,855	1,834	3.79	4,854	115M	210B
1400/08/10	1,700	1,680	1,776	1,767	4.43	4,121	109M	193B
1400/08/09	1,711	1,690	1,732	1,692	(4.84)	4,773	185M	313B
1400/08/08	1,823	1,732	1,832	1,778	(2.47)	5,022	111M	198B
1400/08/05	1,800	1,775	1,847	1,823	0.28	3,771	93M	170B
1400/08/04	1,801	1,800	1,860	1,818	(0.76)	4,442	94M	172B
1400/08/03	1,845	1,827	1,900	1,832	(4.73)	6,608	215M	394B
1400/08/01	1,984	1,920	1,984	1,923	(4.85)	4,460	158M	303B
1400/07/28	2,025	2,000	2,060	2,021	(1.17)	3,101	78M	157B
1400/07/27	2,025	2,025	2,079	2,045	1.54	3,461	75M	153B
1400/07/26	1,970	1,954	2,061	2,014	(0.05)	4,200	115M	232B
1400/07/25	2,120	1,960	2,120	2,015	(1.99)	4,544	118M	237B
1400/07/24	2,000	2,000	2,064	2,056	4.58	5,021	154M	316B
1400/07/21	2,000	1,931	2,040	1,966	(2.33)	3,969	84M	164B
1400/07/20	2,050	1,992	2,075	2,013	(3.96)	5,279	128M	258B
1400/07/19	2,130	2,061	2,134	2,096	0.24	3,724	77M	162B
1400/07/18	2,080	2,032	2,149	2,091	(1.37)	4,398	105M	219B
1400/07/17	2,222	2,092	2,230	2,120	(3.72)	5,660	139M	294B
1400/07/14	2,165	2,165	2,226	2,202	(0.09)	4,988	129M	283B
1400/07/12	2,210	2,166	2,239	2,204	2.18	5,469	120M	265B
1400/07/11	2,160	2,090	2,220	2,157	0.61	6,673	159M	343B
1400/07/10	2,104	2,104	2,182	2,144	1.56	5,824	139M	298B
1400/07/07	2,089	2,080	2,139	2,111	0.05	4,900	102M	216B
1400/07/06	2,160	2,083	2,160	2,110	(0.71)	4,657	90M	189B
1400/07/04	2,169	2,115	2,169	2,125	(1.62)	3,649	74M	158B
1400/07/03	2,132	2,132	2,195	2,160	2.03	6,527	116M	251B
1400/06/31	2,142	2,053	2,210	2,117	(1.95)	7,649	177M	374B
1400/06/30	2,261	2,152	2,261	2,159	(4.68)	5,865	146M	315B
1400/06/29	2,240	2,238	2,294	2,265	0.31	4,613	98M	222B
1400/06/28	2,270	2,238	2,350	2,258	(4.12)	7,329	175M	396B
1400/06/27	2,402	2,333	2,450	2,355	(4.07)	6,657	154M	362B
1400/06/24	2,486	2,350	2,490	2,455	(0.45)	9,218	218M	536B
1400/06/23	2,430	2,420	2,495	2,466	3.66	6,599	143M	352B
1400/06/22	2,360	2,300	2,430	2,379	0.59	8,004	171M	407B
1400/06/21	2,470	2,342	2,470	2,365	(4.06)	9,046	165M	390B
1400/06/20	2,510	2,430	2,533	2,465	(0.56)	8,142	219M	540B
1400/06/17	2,461	2,430	2,540	2,479	(0.6)	11,426	153M	380B
1400/06/16	2,519	2,457	2,577	2,494	(3.56)	10,597	198M	493B
1400/06/15	2,600	2,510	2,649	2,586	(1.37)	11,373	206M	534B
1400/06/14	2,635	2,564	2,672	2,622	(0.94)	9,318	194M	507B
1400/06/13	2,660	2,614	2,713	2,647	1.26	9,640	216M	570B
1400/06/10	2,540	2,540	2,672	2,614	(0.65)	11,082	248M	648B
1400/06/09	2,611	2,611	2,717	2,631	(4.26)	10,823	339M	893B
1400/06/08	2,747	2,747	2,765	2,748	(4.95)	5,741	182M	499B
1400/06/07	2,985	2,838	2,985	2,891	(3.21)	21,251	493M	1T
1400/06/06	3,020	2,951	3,029	2,987	2.29	10,979	212M	633B
1400/06/03	2,900	2,822	2,963	2,920	3.47	15,909	468M	1T
1400/06/02	2,695	2,687	2,851	2,822	3.90	15,454	549M	2T
1400/06/01	2,745	2,690	2,760	2,716	0.15	9,610	249M	675B
1400/05/31	2,620	2,620	2,740	2,712	3.71	12,797	287M	778B
1400/05/24	2,610	2,600	2,650	2,615	0.0	9,033	207M	542B
1400/05/23	2,590	2,556	2,674	2,615	1.63	11,561	286M	748B
1400/05/20	2,520	2,520	2,597	2,573	0.59	9,193	233M	600B
1400/05/19	2,540	2,540	2,599	2,558	0.83	7,388	212M	543B
1400/05/18	2,547	2,494	2,560	2,537	(0.39)	8,037	221M	561B
1400/05/17	2,568	2,500	2,573	2,547	0.12	7,244	196M	500B
1400/05/16	2,461	2,461	2,572	2,544	3.84	12,206	332M	844B
1400/05/13	2,440	2,402	2,502	2,450	(1.09)	8,807	255M	625B
1400/05/12	2,464	2,464	2,505	2,477	0.53	6,207	222M	550B
1400/05/11	2,450	2,421	2,522	2,464	(0.92)	6,859	153M	377B
1400/05/10	2,515	2,430	2,550	2,487	(2.51)	9,083	229M	569B
1400/05/09	2,550	2,510	2,599	2,551	0.04	8,869	268M	684B
1400/05/06	2,570	2,500	2,600	2,550	(0.27)	7,532	217M	554B
1400/05/05	2,530	2,490	2,650	2,557	(6.23)	4,070	149M	380B
1400/04/27	2,734	2,680	2,751	2,730	0.04	10,625	441M	1T
1400/04/26	2,780	2,706	2,780	2,729	1.15	8,512	223M	610B
1400/04/23	2,693	2,656	2,735	2,698	0.22	7,295	231M	622B
1400/04/22	2,692	2,634	2,710	2,692	0.0	8,830	345M	928B
1400/04/21	2,650	2,641	2,759	2,692	2.32	9,264	190M	511B
1400/04/20	2,627	2,575	2,650	2,631	0.23	8,648	415M	1T
1400/04/19	2,668	2,610	2,668	2,625	(0.19)	6,000	139M	365B
1400/04/16	2,615	2,610	2,670	2,630	0.27	5,958	149M	392B
1400/04/15	2,611	2,600	2,670	2,623	1.20	6,353	140M	368B
1400/04/14	2,610	2,556	2,616	2,592	0.47	5,854	179M	463B
1400/04/13	2,537	2,536	2,620	2,580	(0.31)	6,569	234M	605B
1400/04/12	2,630	2,497	2,653	2,588	(1.52)	9,142	319M	824B
1400/04/09	2,640	2,600	2,670	2,628	(0.76)	6,887	192M	505B
1400/04/08	2,670	2,625	2,714	2,648	(0.23)	9,294	288M	762B
1400/04/07	2,538	2,537	2,667	2,654	4.49	16,101	598M	2T
1400/04/06	2,540	2,526	2,590	2,540	(0.7)	8,930	287M	730B
1400/04/05	2,590	2,500	2,620	2,558	(0.93)	11,988	315M	805B
1400/04/02	2,600	2,520	2,650	2,582	0.12	12,046	424M	1T
1400/04/01	2,541	2,540	2,615	2,579	3.53	9,756	263M	678B
1400/03/31	2,449	2,440	2,516	2,491	3.92	10,160	478M	1T
1400/03/30	2,408	2,340	2,408	2,397	4.49	15,467	618M	1T
1400/03/29	2,294	2,294	2,294	2,294	4.99	3,058	179M	411B
1400/03/26	2,200	2,150	2,249	2,185	(1.27)	3,921	126M	275B
1400/03/25	2,270	2,180	2,278	2,213	(0.32)	4,896	157M	347B
1400/03/24	2,180	2,170	2,264	2,220	2.92	6,380	205M	455B
1400/03/23	2,122	2,122	2,198	2,157	(0.6)	4,260	169M	364B
1400/03/22	2,197	2,120	2,219	2,170	(1.18)	4,282	151M	327B
1400/03/19	2,190	2,175	2,249	2,196	0.46	6,285	211M	464B
1400/03/18	2,189	2,141	2,189	2,186	4.84	7,418	369M	807B
1400/03/17	2,083	2,030	2,119	2,085	2.11	5,291	113M	236B
1400/03/12	1,970	1,950	2,082	2,042	1.90	4,277	92M	188B
1400/03/11	2,043	1,981	2,043	2,004	(0.99)	3,603	127M	255B
1400/03/10	1,967	1,950	2,069	2,024	(0.69)	6,660	319M	647B
1400/03/09	2,058	1,960	2,068	2,038	3.45	8,986	276M	563B
1400/03/08	1,900	1,900	1,983	1,970	4.29	5,825	207M	408B
1400/03/05	1,860	1,860	1,930	1,889	0.21	6,204	106M	200B
1400/03/04	1,822	1,822	1,970	1,885	(1.67)	10,228	321M	605B
1400/03/03	1,917	1,917	1,950	1,917	(4.96)	2,894	116M	223B
1400/03/02	2,017	2,017	2,017	2,017	(4.99)	2,418	138M	278B
1400/03/01	2,150	2,120	2,180	2,123	(4.84)	2,154	113M	240B
1400/02/29	2,230	2,201	2,275	2,231	(3.67)	6,020	238M	532B
1400/02/28	2,305	2,288	2,377	2,316	(3.82)	6,645	213M	493B
1400/02/27	2,461	2,338	2,508	2,408	(1.95)	6,051	151M	364B
1400/02/26	2,375	2,325	2,500	2,456	1.32	8,288	238M	585B
1400/02/25	2,382	2,380	2,520	2,424	(2.61)	7,165	160M	388B
1400/02/22	2,520	2,429	2,530	2,489	(0.2)	5,723	221M	551B
1400/02/21	2,460	2,400	2,570	2,494	1.67	7,736	191M	476B
1400/02/20	2,435	2,435	2,516	2,453	0.74	7,544	202M	497B
1400/02/19	2,450	2,397	2,465	2,435	(1.46)	7,896	377M	918B
1400/02/18	2,520	2,430	2,550	2,471	(1.08)	8,385	223M	551B
1400/02/15	2,430	2,430	2,560	2,498	0.28	9,560	224M	559B
1400/02/13	2,500	2,487	2,520	2,491	(2.81)	2,580	74M	185B
1400/02/12	2,550	2,550	2,660	2,563	(2.18)	10,898	417M	1T
1400/02/11	2,710	2,600	2,730	2,620	(2.24)	6,332	248M	650B
1400/02/08	2,590	2,580	2,700	2,680	5.10	15,011	526M	1T
1400/02/07	2,510	2,500	2,600	2,550	2.00	7,320	198M	504B
1400/02/06	2,490	2,480	2,570	2,500	(1.96)	8,125	275M	688B
1400/02/05	2,520	2,520	2,600	2,550	(1.54)	5,544	219M	557B
1400/02/04	2,630	2,550	2,640	2,590	(1.15)	6,192	203M	525B
1400/02/01	2,640	2,600	2,660	2,620	(2.24)	7,799	415M	1T
1400/01/31	2,550	2,530	2,730	2,680	3.88	19,123	568M	2T
1400/01/30	2,580	2,580	2,600	2,580	(1.9)	7,431	303M	783B
1400/01/29	2,580	2,580	2,580	2,630	0.0	223	3M	9B
1400/01/28	2,590	2,590	2,590	2,630	(0.38)	428	6M	15B
1400/01/25	2,670	2,620	2,710	2,640	(1.12)	9,617	330M	872B
1400/01/24	2,650	2,630	2,730	2,670	(0.37)	15,027	489M	1T
1400/01/23	2,680	2,680	2,680	2,680	(1.83)	2,979	163M	436B
1400/01/22	2,690	2,690	2,690	2,730	(0.36)	245	12M	33B
1400/01/21	2,690	2,690	2,690	2,740	0.0	185	3M	8B
1400/01/18	2,710	2,710	2,710	2,740	(0.72)	743	21M	56B
1400/01/17	2,770	2,750	2,820	2,760	(1.43)	6,961	203M	560B
1400/01/16	2,800	2,800	2,810	2,800	(1.75)	7,743	343M	961B
1400/01/15	2,820	2,820	2,820	2,850	(0.7)	277	14M	39B
1400/01/14	2,820	2,820	2,820	2,870	0.0	305	3M	9B
1400/01/11	2,830	2,830	2,830	2,870	(0.35)	458	7M	20B
1400/01/10	2,900	2,850	2,900	2,880	(0.69)	1,483	27M	78B
1400/01/07	2,890	2,860	2,960	2,900	0.0	7,951	168M	488B
1399/12/27	2,870	2,830	2,970	2,900	2.84	12,151	295M	856B
1399/12/26	2,760	2,760	2,830	2,820	5.62	9,540	354M	1T
1399/12/25	2,630	2,630	2,730	2,670	(0.37)	11,861	339M	906B
1399/12/24	2,740	2,610	2,770	2,680	1.90	15,248	354M	950B
1399/12/23	2,550	2,520	2,660	2,630	4.78	12,909	406M	1T
1399/12/20	2,470	2,470	2,550	2,510	(0.4)	11,631	328M	822B
1399/12/19	2,560	2,460	2,610	2,520	0.40	13,527	395M	996B
1399/12/18	2,470	2,460	2,580	2,510	2.45	14,178	318M	800B
1399/12/17	2,430	2,430	2,510	2,450	(0.81)	19,191	653M	2T
1399/12/16	2,480	2,470	2,500	2,470	(1.98)	4,093	178M	441B
1399/12/13	2,590	2,520	2,610	2,520	(1.95)	10,176	394M	994B
1399/12/12	2,560	2,550	2,690	2,570	(1.15)	19,291	632M	2T
1399/12/11	2,600	2,600	2,630	2,600	(1.89)	12,069	576M	1T
1399/12/10	2,600	2,600	2,600	2,650	0.0	388	4M	10B
1399/12/09	2,650	2,650	2,650	2,650	(1.85)	1,382	115M	306B
1399/12/06	2,720	2,690	2,780	2,700	(1.46)	5,775	173M	467B
1399/12/05	2,730	2,730	2,790	2,740	(1.44)	15,683	564M	2T
1399/12/04	2,740	2,740	2,740	2,780	(0.36)	345	6M	17B
1399/12/03	2,750	2,750	2,750	2,790	(0.36)	497	6M	17B
1399/12/02	2,800	2,800	2,800	2,800	(1.75)	2,046	103M	290B
1399/11/29	2,850	2,850	2,850	2,850	(1.72)	1,570	53M	152B
1399/11/28	2,900	2,900	2,900	2,900	(1.69)	836	58M	168B
1399/11/27	2,940	2,940	2,950	2,950	(1.34)	1,771	37M	108B
1399/11/26	3,100	2,970	3,100	2,990	(1.32)	15,548	487M	1T
1399/11/25	3,010	2,950	3,060	3,030	4.84	19,384	547M	2T
1399/11/21	2,840	2,770	2,940	2,890	1.76	17,603	390M	1T
1399/11/20	2,890	2,710	2,900	2,840	1.07	16,493	473M	1T
1399/11/19	2,740	2,730	2,820	2,810	4.46	6,075	177M	497B
1399/11/18	2,740	2,690	2,770	2,690	(4.95)	11,708	558M	2T
1399/11/15	2,930	2,790	2,980	2,830	(3.41)	10,488	293M	828B
1399/11/14	2,980	2,910	3,070	2,930	(4.25)	26,571	1B	3T
1399/11/13	2,990	2,920	3,150	3,060	2.00	44,242	1B	4T
1399/11/12	3,000	2,940	3,000	3,000	4.90	37,173	1B	4T
1399/11/11	2,860	2,860	2,860	2,860	4.76	1,668	44M	127B
1399/11/05	2,750	2,620	2,750	2,730	4.20	36,985	1B	4T
1399/11/04	2,660	2,660	2,660	2,620	3.15	1,860	32M	86B
1399/11/01	2,540	2,540	2,540	2,540	4.96	2,056	67M	170B
1399/10/30	2,340	2,340	2,550	2,420	(1.63)	34,040	1B	3T
1399/10/29	2,460	2,460	2,460	2,460	(4.65)	2,357	78M	192B
1399/10/27	2,600	2,580	2,680	2,580	(4.8)	11,951	550M	1T
1399/10/24	2,700	2,700	2,790	2,710	(4.58)	20,832	655M	2T
1399/10/23	2,910	2,770	2,920	2,840	(2.41)	14,712	568M	2T
1399/10/22	2,920	2,800	2,950	2,910	(0.34)	29,356	947M	3T
1399/10/21	2,920	2,850	3,000	2,920	0.69	27,497	565M	2T
1399/10/20	2,900	2,890	3,040	2,900	(4.61)	31,943	979M	3T
1399/10/17	3,040	3,040	3,090	3,040	(4.7)	19,731	751M	2T
1399/10/16	3,230	3,160	3,260	3,190	(3.92)	20,753	616M	2T
1399/10/15	3,370	3,220	3,450	3,320	4.08	25,767	595M	2T
1399/10/07	3,190	3,090	3,350	3,190	(1.54)	32,816	631M	2T
1399/10/06	3,390	3,230	3,390	3,240	(4.42)	32,055	831M	3T
1399/10/03	3,530	3,320	3,530	3,390	(0.29)	32,647	590M	2T
1399/10/02	3,260	3,210	3,480	3,400	2.41	43,785	965M	3T
1399/10/01	3,310	3,240	3,450	3,320	(2.06)	34,036	687M	2T
1399/09/30	3,560	3,330	3,560	3,390	(3.14)	34,744	863M	3T
1399/09/29	3,580	3,420	3,600	3,500	0.57	31,578	598M	2T
1399/09/26	3,410	3,410	3,630	3,480	(2.79)	48,362	1B	4T
1399/09/25	3,650	3,570	3,740	3,580	(4.53)	17,225	583M	2T
1399/09/24	3,750	3,560	3,870	3,750	1.63	71,112	2B	7T
1399/09/23	3,730	3,640	3,800	3,690	(3.66)	50,321	917M	3T
1399/09/22	3,920	3,750	4,000	3,830	(2.79)	73,988	1B	5T
1399/09/19	4,000	3,880	4,050	3,940	(2.48)	58,657	1B	4T
1399/09/18	4,050	3,910	4,150	4,040	(0.25)	72,635	2B	7T
1399/09/17	3,890	3,810	4,140	4,050	2.53	130,135	3B	14T
1399/09/16	4,000	3,850	4,070	3,950	0.25	65,981	1B	5T
1399/09/15	3,900	3,850	4,040	3,940	1.03	55,328	1B	5T
1399/09/12	3,920	3,810	4,070	3,900	(2.74)	74,706	2B	7T
1399/09/11	4,010	3,900	4,150	4,010	0.25	79,977	2B	8T
1399/09/10	3,970	3,860	4,000	4,000	4.99	62,834	2B	9T
1399/09/09	3,760	3,620	3,940	3,810	1.33	93,881	2B	9T
1399/09/08	3,870	3,620	3,970	3,760	(0.79)	92,409	3B	10T
1399/09/05	3,670	3,530	3,830	3,790	3.84	62,235	2B	8T
1399/09/04	3,670	3,440	3,670	3,650	4.29	94,274	4B	15T
1399/09/03	3,430	3,410	3,500	3,500	4.79	33,285	2B	6T
1399/09/02	3,230	3,100	3,400	3,340	3.09	65,338	2B	7T
1399/09/01	3,370	3,210	3,380	3,240	8.00	55,056	2B	7T
1399/08/03	3,020	2,990	3,100	3,000	(4.46)	8,367	353M	1T
1399/07/30	3,190	3,050	3,200	3,140	2.95	26,306	870M	3T
1399/07/29	3,050	3,050	3,050	3,050	(4.98)	2,497	97M	297B
1399/07/28	3,110	3,110	3,110	3,210	(1.83)	1,141	14M	42B
1399/07/27	3,270	3,270	3,300	3,270	(4.94)	7,371	238M	778B
1399/07/22	3,470	3,320	3,590	3,440	(1.43)	36,848	899M	3T
1399/07/21	3,500	3,400	3,670	3,490	(2.24)	60,529	2B	6T
1399/07/20	3,590	3,450	3,590	3,570	4.39	33,542	1B	5T
1399/07/19	3,330	3,270	3,490	3,420	2.70	40,875	927M	3T
1399/07/16	3,290	3,220	3,370	3,330	3.74	32,212	883M	3T
1399/07/15	3,130	3,110	3,220	3,210	4.56	25,112	855M	3T
1399/07/14	2,980	2,970	3,110	3,070	3.37	32,993	992M	3T
1399/07/13	2,980	2,870	2,980	2,970	4.58	36,424	1B	4T
1399/07/12	2,820	2,790	2,850	2,840	4.41	8,199	242M	687B
1399/07/09	2,700	2,580	2,800	2,720	1.12	27,951	778M	2T
1399/07/08	2,670	2,670	2,800	2,690	(4.27)	42,893	1B	3T
1399/07/07	2,810	2,810	2,810	2,810	(4.75)	3,181	92M	258B
1399/07/06	3,000	2,910	3,040	2,950	(3.59)	16,502	742M	2T
1399/07/05	3,130	2,990	3,230	3,060	(2.55)	24,671	485M	1T
1399/07/02	3,140	3,020	3,240	3,140	1.29	34,665	698M	2T
1399/07/01	3,100	3,070	3,220	3,100	(4.02)	43,455	1B	4T
1399/06/31	3,230	3,230	3,230	3,230	(5.0)	3,331	158M	509B
1399/06/30	3,470	3,380	3,500	3,400	(4.23)	14,152	246M	837B
1399/06/29	3,590	3,420	3,740	3,550	(1.11)	68,673	1B	4T
1399/06/26	3,630	3,400	3,630	3,590	3.76	59,486	1B	4T
1399/06/25	3,460	3,390	3,460	3,460	4.85	16,269	440M	2T
1399/06/24	3,180	3,120	3,330	3,300	3.77	34,556	1B	3T
1399/06/23	3,170	3,000	3,280	3,180	0.95	55,983	1B	4T
1399/06/22	3,150	3,070	3,150	3,150	5.00	27,251	740M	2T
1399/06/19	2,900	2,900	3,170	3,000	(1.64)	68,823	2B	6T
1399/06/18	3,050	3,050	3,050	3,050	(4.98)	2,362	39M	120B
1399/06/17	3,260	3,200	3,290	3,210	(4.46)	16,526	595M	2T
1399/06/16	3,410	3,260	3,410	3,360	3.38	49,414	1B	4T
1399/06/15	3,190	3,150	3,260	3,250	4.50	37,267	1B	4T
1399/06/12	3,210	3,090	3,250	3,110	(4.31)	37,988	981M	3T
1399/06/11	3,300	3,110	3,340	3,250	(0.61)	54,246	1B	4T
1399/06/10	3,280	3,130	3,280	3,270	4.47	76,667	2B	8T
1399/06/05	3,130	3,130	3,130	3,130	4.68	2,533	85M	267B
1399/06/04	2,990	2,990	2,990	2,990	4.91	3,730	70M	209B
1399/06/03	2,900	2,820	2,990	2,850	(3.72)	84,911	3B	9T
1399/06/02	3,000	2,950	3,100	2,960	(4.52)	26,100	978M	3T
1399/06/01	3,230	3,070	3,340	3,100	(4.02)	34,578	851M	3T
1399/05/29	3,250	3,230	3,310	3,230	(5.0)	14,592	263M	851B
1399/05/28	3,410	3,290	3,450	3,400	3.34	54,840	972M	3T
1399/05/27	3,260	3,260	3,420	3,290	(4.08)	67,733	2B	5T
1399/05/26	3,430	3,430	3,430	3,430	(4.99)	7,187	117M	401B
1399/05/25	3,610	3,610	3,610	3,610	(4.75)	11,405	163M	590B
1399/05/22	3,910	3,690	4,070	3,790	(2.32)	48,573	1B	4T
1399/05/21	3,880	3,880	3,880	3,880	(4.9)	8,613	82M	320B
1399/05/20	4,250	4,040	4,460	4,080	(4.0)	65,631	997M	4T
1399/05/19	4,330	4,120	4,330	4,250	10.39	54,803	886M	4T
1399/05/13	4,000	3,710	4,090	3,850	(1.28)	74,190	1B	4T
1399/05/12	3,900	3,800	3,960	3,900	3.17	83,622	1B	5T
1399/05/11	3,720	3,700	4,080	3,780	(2.83)	147,568	2B	7T
1399/05/08	3,890	3,890	3,890	3,890	(4.89)	21,346	209M	812B
1399/05/07	4,100	3,980	4,380	4,090	(2.15)	73,040	1B	4T
1399/05/06	4,280	4,160	4,580	4,180	(4.35)	86,192	2B	6T
1399/05/05	4,610	4,200	4,640	4,370	(1.13)	110,199	1B	6T
1399/05/04	4,430	4,310	4,430	4,420	4.74	53,559	939M	4T
1399/04/30	4,220	4,220	4,220	4,220	4.98	3,285	95M	401B
1399/04/29	3,800	3,790	4,100	4,020	2.81	109,344	2B	9T
1399/04/28	3,910	3,910	3,910	3,910	(4.87)	48,512	482M	2T
1399/04/25	4,120	3,740	4,120	4,110	4.58	86,722	2B	7T
1399/04/24	3,930	3,820	3,930	3,930	4.80	83,143	2B	6T
1399/04/23	3,690	3,450	3,810	3,750	3.31	83,272	2B	6T
1399/04/22	3,640	3,530	3,640	3,630	4.61	52,739	1B	4T
1399/04/21	3,340	3,340	3,680	3,470	(1.14)	79,151	2B	6T
1399/04/18	3,600	3,260	3,600	3,510	2.33	133,668	3B	10T
1399/04/17	3,400	3,310	3,450	3,430	4.26	68,503	2B	5T
1399/04/16	3,290	3,290	3,290	3,290	4.78	30,849	797M	3T
1399/04/15	3,080	2,970	3,200	3,140	2.95	56,884	2B	5T
1399/04/14	3,190	2,910	3,210	3,050	(0.33)	128,704	2B	7T
1399/04/11	3,060	3,030	3,060	3,060	4.79	43,742	1B	4T
1399/04/10	2,920	2,920	2,920	2,920	4.66	20,733	738M	2T
1399/04/09	2,750	2,710	2,990	2,790	(2.11)	78,851	2B	6T
1399/04/08	2,980	2,750	3,030	2,850	(1.38)	107,990	3B	8T
1399/04/07	2,890	2,840	2,890	2,890	4.71	27,176	1B	3T
1399/04/03	2,770	2,700	2,770	2,760	4.55	8,437	160M	442B
1399/04/02	2,590	2,490	2,670	2,640	3.53	53,590	1B	4T
1399/04/01	2,500	2,350	2,590	2,550	3.24	96,178	3B	7T
1399/03/31	2,470	2,470	2,470	2,470	4.66	15,897	545M	1T
1399/03/27	2,360	2,360	2,360	2,360	4.89	8,207	328M	773B
1399/03/26	2,230	2,180	2,260	2,250	4.17	14,254	509M	1T
1399/03/25	2,200	2,050	2,200	2,160	2.86	55,604	2B	4T
1399/03/24	2,080	2,050	2,100	2,100	4.53	26,461	1B	2T
1399/03/21	1,960	1,956	2,033	2,009	3.72	60,076	1B	3T
1399/03/20	1,972	1,906	2,054	1,937	(3.44)	50,432	1B	2T
1399/03/19	2,154	1,950	2,154	2,006	(2.24)	53,291	1B	2T
1399/03/18	2,053	2,017	2,053	2,052	4.91	24,796	710M	1T
1399/03/17	1,960	1,900	1,997	1,956	2.84	45,663	1B	2T
1399/03/13	1,871	1,839	1,931	1,902	3.37	41,133	855M	2T
1399/03/12	1,816	1,760	1,899	1,840	1.38	37,190	854M	2T
1399/03/11	1,920	1,789	1,977	1,815	(3.61)	61,839	2B	3T
1399/03/10	1,883	1,875	1,883	1,883	4.96	16,394	419M	789B
1399/03/07	1,652	1,652	1,824	1,794	3.22	37,317	1B	2T
1399/03/06	1,738	1,738	1,828	1,738	0.0	15,099	452M	786B
1399/03/03	1,828	1,828	1,865	1,829	(4.94)	37,298	1B	2T
1399/02/31	1,931	1,922	1,980	1,924	(4.89)	41,271	1B	2T
1399/02/30	2,150	1,982	2,159	2,023	(3.02)	67,433	1B	3T
1399/02/29	2,099	1,981	2,100	2,086	4.30	78,819	2B	4T
1399/02/28	1,998	1,998	2,043	2,000	(4.9)	84,963	3B	5T
1399/02/27	2,190	2,081	2,190	2,103	(3.97)	29,842	527M	1T
1399/02/24	2,121	2,121	2,214	2,190	3.84	118,473	3B	7T
1399/02/23	2,168	1,962	2,168	2,109	2.13	256,958	6B	13T
1399/02/22	2,065	2,065	2,065	2,065	4.98	14,594	490M	1T
1399/02/21	1,967	1,967	1,967	1,967	4.96	7,231	270M	531B
1399/02/20	1,874	1,874	1,874	1,874	4.99	14,633	566M	1T
1399/02/17	1,703	1,680	1,807	1,785	3.72	56,389	2B	3T
1399/02/16	1,724	1,642	1,724	1,721	4.81	118,480	4B	7T
1399/02/15	1,642	1,642	1,642	1,642	4.99	8,763	376M	618B
1399/02/14	1,564	1,564	1,564	1,564	4.97	13,467	576M	902B
1399/02/13	1,420	1,420	1,491	1,490	10.13	8,640	376M	560B
1399/02/08	1,383	1,383	1,383	1,353	2.66	1,418	49M	67B
1399/02/07	1,318	1,317	1,318	1,318	4.94	10,212	381M	502B
1399/02/06	1,256	1,256	1,256	1,256	4.93	3,681	142M	178B
1399/02/03	1,197	1,197	1,197	1,197	5.00	6,443	280M	335B
1399/02/02	1,140	1,140	1,140	1,140	4.97	10,864	449M	511B
1399/02/01	1,045	1,040	1,094	1,086	4.22	17,171	647M	702B
1399/01/31	1,045	1,020	1,045	1,042	4.62	48,084	2B	2T
1399/01/30	996	996	996	996	4.95	10,012	358M	357B
1399/01/27	925	925	953	949	4.52	18,376	515M	489B
1399/01/26	899	881	931	908	(1.73)	40,667	1B	1T
1399/01/25	935	909	953	924	(1.91)	30,608	1B	928B
1399/01/24	935	911	962	942	0.64	38,510	1B	1T
1399/01/23	920	917	965	936	(1.16)	38,512	1B	951B
1399/01/20	975	925	982	947	0.74	37,942	990M	938B
1399/01/19	923	908	947	940	4.21	42,793	1B	1T
1399/01/18	920	886	922	902	(3.22)	48,311	1B	1T
1399/01/17	940	855	943	932	3.67	61,577	2B	2T
1399/01/16	899	895	899	899	4.90	39,495	2B	1T
1399/01/11	834	812	869	857	3.50	66,269	2B	2T
1399/01/10	834	803	834	828	4.15	67,916	2B	2T
1399/01/09	795	792	795	795	4.88	29,571	1B	901B
1399/01/06	740	725	761	758	4.55	36,714	1B	890B
1399/01/05	723	712	749	725	10.86	25,005	792M	574B
1398/12/26	643	640	656	654	4.64	17,180	551M	361B
1398/12/25	628	607	643	625	(0.32)	19,503	529M	331B
1398/12/24	670	620	670	627	(3.83)	22,040	677M	424B
1398/12/21	635	625	657	652	4.15	24,805	701M	457B
1398/12/20	610	610	650	626	(0.79)	27,271	784M	491B
1398/12/19	632	629	650	631	(4.68)	11,240	330M	208B
1398/12/17	675	654	679	662	(3.78)	10,499	329M	218B
1398/12/12	689	668	706	688	0.88	37,078	1B	718B
1398/12/11	669	668	705	682	(0.15)	26,414	713M	486B
1398/12/10	683	682	694	683	(4.74)	29,405	1B	689B
1398/12/07	727	696	727	717	3.46	44,069	1B	1T
1398/12/06	677	670	695	693	4.68	38,273	1B	987B
1398/12/05	649	640	680	662	4.25	14,016	451M	299B
1398/12/04	611	610	639	635	4.27	19,492	678M	430B
1398/12/03	606	606	622	609	(4.4)	45,103	1B	894B
1398/11/30	632	623	655	637	1.11	25,244	719M	458B
1398/11/29	630	612	643	630	(0.79)	20,784	592M	373B
1398/11/28	644	615	664	635	(0.63)	32,271	995M	632B
1398/11/27	640	626	655	639	(2.29)	41,089	1B	798B
1398/11/26	682	652	682	654	(4.66)	37,934	1B	962B
1398/11/23	717	682	717	686	(1.58)	51,849	2B	1T
1398/11/19	721	653	721	697	1.46	86,455	3B	2T
1398/11/16	669	658	689	687	4.57	50,427	2B	1T
1398/11/15	660	629	660	657	4.45	72,239	3B	2T
1398/11/14	621	615	630	629	4.83	40,107	2B	1T
1398/11/13	580	565	605	600	3.99	56,500	2B	1T
1398/11/12	579	561	579	577	4.53	86,030	3B	2T
1398/11/08	552	552	552	552	4.94	11,347	484M	267B
1398/11/07	509	501	535	526	3.14	29,861	1B	605B
1398/11/06	506	504	517	510	1.19	24,742	850M	433B
1398/11/05	510	500	511	504	(0.59)	23,493	738M	372B
1398/11/02	504	500	518	507	0.80	15,112	521M	264B
1398/11/01	518	497	518	503	(2.33)	24,078	887M	446B
1398/10/30	520	502	532	515	(0.77)	29,196	832M	429B
1398/10/29	518	502	529	519	1.57	26,021	820M	426B
1398/10/28	490	490	512	511	4.71	62,330	3B	1T
1398/10/25	488	472	494	488	0.0	19,803	651M	317B
1398/10/24	494	478	495	488	2.09	19,493	649M	317B
1398/10/23	470	461	481	478	4.14	27,705	1B	502B
1398/10/22	459	459	459	459	4.79	11,008	494M	227B
1398/10/21	438	438	438	438	1.86	3,045	144M	63B
1398/10/18	427	426	440	430	(0.92)	29,157	1B	625B
1398/10/17	452	428	455	434	(3.56)	23,646	850M	369B
1398/10/15	450	444	460	450	(1.75)	22,112	754M	340B
1398/10/14	458	458	460	458	(4.98)	33,926	2B	790B
1398/10/11	478	472	487	482	1.05	13,928	467M	225B
1398/10/10	485	471	485	477	(1.85)	16,526	533M	255B
1398/10/09	487	482	495	486	(0.41)	18,860	658M	320B
1398/10/08	497	484	497	488	(0.41)	11,332	347M	169B
1398/10/07	484	479	497	490	3.16	22,248	764M	374B
1398/10/04	479	472	479	475	(0.84)	11,822	415M	197B
1398/10/03	480	471	485	479	(1.03)	10,854	344M	165B
1398/10/02	489	470	495	484	(0.21)	20,546	755M	366B
1398/10/01	494	480	494	485	(0.61)	16,225	476M	231B
1398/09/30	487	482	493	488	3.17	24,181	738M	360B
1398/09/27	461	458	481	473	2.60	21,082	717M	339B
1398/09/26	468	457	469	461	(1.07)	16,888	493M	227B
1398/09/25	468	461	473	466	(0.64)	12,187	365M	170B
1398/09/24	476	464	478	469	(0.85)	13,114	399M	187B
1398/09/23	471	465	482	473	0.0	13,708	411M	194B
1398/09/20	472	465	485	473	(1.66)	12,122	342M	162B
1398/09/19	465	464	484	481	4.34	29,588	1B	524B
1398/09/18	467	459	468	461	0.22	13,564	427M	197B
1398/09/17	451	449	469	460	2.68	24,423	784M	360B
1398/09/16	451	445	452	448	0.45	12,043	383M	171B
1398/09/13	446	442	451	446	0.0	11,964	384M	171B
1398/09/12	444	441	456	446	(0.89)	10,066	315M	140B
1398/09/11	456	443	459	450	(0.66)	12,358	393M	177B
1398/09/10	457	450	457	453	1.12	10,072	318M	144B
1398/09/09	445	441	458	448	1.13	12,807	395M	177B
1398/09/06	445	438	446	443	0.68	7,306	214M	95B
1398/09/05	441	434	449	440	(0.23)	12,143	376M	165B
1398/09/04	440	438	446	441	0.23	10,959	332M	146B
1398/09/03	446	437	448	440	(1.12)	6,974	189M	83B
1398/09/02	450	441	455	445	(1.55)	8,176	238M	106B
1398/08/29	457	447	459	452	(1.31)	7,863	227M	103B
1398/08/28	449	445	464	458	3.15	9,810	288M	132B
1398/08/27	428	428	453	444	2.54	9,148	300M	133B
1398/08/26	425	421	440	433	(0.92)	17,373	592M	256B
1398/08/25	445	432	446	437	(2.02)	11,406	309M	135B
1398/08/22	449	440	452	446	(0.89)	8,941	257M	114B
1398/08/21	448	447	456	450	0.90	7,295	197M	89B
1398/08/20	445	440	453	446	0.0	7,475	206M	92B
1398/08/19	456	443	456	446	(2.41)	8,704	236M	106B
1398/08/18	464	451	464	457	0.66	7,077	174M	80B
1398/08/14	455	445	460	454	0.67	8,635	241M	110B
1398/08/13	466	445	468	451	(3.63)	16,450	482M	217B
1398/08/12	467	460	477	468	0.65	13,160	429M	200B
1398/08/11	476	460	476	465	(1.27)	13,791	389M	181B
1398/08/08	477	467	478	471	(0.63)	15,891	427M	201B
1398/08/06	475	470	480	474	(0.21)	9,282	249M	118B
1398/08/04	479	469	485	475	(1.25)	9,777	284M	135B
1398/08/01	481	476	486	481	(0.41)	11,418	380M	183B
1398/07/30	489	475	493	483	1.68	12,369	350M	169B
1398/07/29	474	462	483	475	0.21	13,860	459M	218B
1398/07/28	497	461	497	474	(1.66)	16,059	491M	233B
1398/07/24	460	455	488	482	3.66	23,845	816M	394B
1398/07/23	486	461	496	465	(4.12)	19,436	599M	278B
1398/07/22	487	480	499	485	(3.77)	14,507	387M	188B
1398/07/21	518	492	520	504	(0.4)	14,796	429M	216B
1398/07/20	516	495	516	506	2.22	16,742	485M	245B
1398/07/17	489	475	509	495	0.20	19,002	544M	269B
1398/07/16	510	489	517	494	(3.89)	31,700	1B	561B
1398/07/15	523	507	543	514	(3.56)	31,420	1B	539B
1398/07/14	539	532	541	533	(4.82)	24,083	837M	446B
1398/07/13	567	537	576	560	2.00	44,388	1B	761B
1398/07/10	546	534	572	549	(2.31)	53,158	2B	981B
1398/07/09	568	533	569	562	3.69	57,349	2B	1T
1398/07/08	530	525	543	542	4.63	38,444	1B	795B
1398/07/07	517	503	521	518	4.23	59,671	2B	1T
1398/07/06	488	484	499	497	4.41	28,172	970M	482B
1398/07/03	469	465	486	476	1.93	22,041	696M	331B
1398/07/02	472	460	477	467	(0.85)	16,377	492M	230B
1398/07/01	469	461	479	471	0.43	23,412	758M	357B
1398/06/31	476	464	478	469	(1.26)	20,546	677M	317B
1398/06/30	474	467	484	475	0.85	18,152	591M	281B
1398/06/27	483	462	486	471	(3.09)	35,167	1B	570B
1398/06/26	465	451	488	486	4.52	89,240	4B	2T
1398/06/25	466	453	472	465	3.33	38,998	1B	552B
1398/06/24	449	431	463	450	1.35	35,178	1B	521B
1398/06/23	436	433	445	444	4.72	44,980	2B	797B
1398/06/20	421	417	429	424	0.95	15,347	521M	221B
1398/06/17	422	417	424	420	(0.47)	11,383	330M	139B
1398/06/16	425	418	430	422	(0.24)	11,351	330M	139B
1398/06/13	429	419	431	423	(0.7)	10,631	327M	138B
1398/06/12	415	411	434	426	2.16	14,195	446M	190B
1398/06/11	422	410	424	417	(0.95)	9,819	310M	129B
1398/06/10	426	418	426	421	(1.41)	11,333	363M	153B
1398/06/09	430	419	436	427	0.71	13,465	446M	190B
1398/06/06	424	416	431	424	(2.3)	12,952	430M	182B
1398/06/05	441	421	444	434	(0.69)	17,493	557M	242B
1398/06/04	432	426	445	437	1.86	24,269	818M	358B
1398/06/03	439	415	439	429	1.66	26,746	957M	411B
1398/06/02	408	404	424	422	4.46	35,645	1B	609B
1398/05/30	409	401	409	404	0.25	8,685	269M	108B
1398/05/28	401	399	410	403	0.0	10,292	295M	119B
1398/05/27	410	400	411	403	(1.71)	10,585	294M	119B
1398/05/26	417	407	417	410	(1.68)	9,741	315M	129B
1398/05/23	419	411	423	417	1.96	14,321	441M	184B
1398/05/22	397	395	417	409	2.76	21,312	711M	290B
1398/05/20	400	394	401	398	(0.75)	13,707	347M	138B
1398/05/19	403	398	409	401	(0.5)	14,041	410M	164B
1398/05/16	404	400	406	403	(0.49)	12,533	385M	155B
1398/05/15	405	402	409	405	(0.25)	10,042	317M	129B
1398/05/14	409	404	409	406	0.0	10,423	305M	124B
1398/05/13	409	404	409	406	(0.25)	10,212	317M	129B
1398/05/12	413	406	413	407	(0.25)	7,227	209M	85B
1398/05/09	411	404	415	408	(0.49)	13,895	397M	162B
1398/05/08	416	408	416	410	(1.44)	8,327	248M	102B
1398/05/07	418	413	419	416	(0.72)	7,645	254M	106B
1398/05/06	422	414	422	419	(0.48)	12,889	418M	175B
1398/05/05	421	416	423	421	0.0	12,181	450M	189B
1398/04/29	422	415	424	421	2.93	25,985	1B	446B
1398/04/26	410	403	416	409	(0.24)	25,897	736M	301B
1398/04/25	427	404	427	410	(3.53)	20,200	737M	303B
1398/04/24	430	415	431	425	(0.47)	15,229	564M	240B
1398/04/23	425	422	432	427	2.15	16,804	575M	245B
1398/04/22	408	406	424	418	2.45	24,103	834M	349B
1398/04/19	410	405	413	408	(0.49)	15,311	532M	217B
1398/04/18	413	407	420	410	(1.2)	15,156	540M	222B
1398/04/17	414	410	421	415	1.22	17,905	669M	277B
1398/04/16	409	407	415	410	0.0	11,163	349M	143B
1398/04/15	417	406	417	410	(1.44)	17,678	497M	203B
1398/04/12	419	413	420	416	(0.48)	16,344	501M	208B
1398/04/11	425	416	425	418	(0.48)	12,529	391M	164B
1398/04/10	417	415	430	420	0.48	12,966	418M	176B
1398/04/09	426	416	427	418	(0.71)	15,173	471M	197B
1398/04/05	422	418	428	421	(0.71)	20,164	662M	278B
1398/04/04	436	420	436	424	(2.3)	13,805	433M	183B
1398/04/03	436	429	440	434	1.64	13,300	418M	181B
1398/04/02	416	416	435	427	2.89	17,130	534M	228B
1398/04/01	420	410	421	415	(1.43)	11,205	346M	144B
1398/03/29	426	415	433	421	(0.94)	16,268	530M	223B
1398/03/28	434	421	437	425	(1.16)	16,053	488M	207B
1398/03/27	430	426	436	430	(1.6)	14,809	416M	179B
1398/03/26	447	425	452	437	(0.23)	25,888	897M	392B
1398/03/25	423	420	449	438	0.69	25,253	868M	380B
1398/03/22	440	430	443	435	1.64	22,634	803M	350B
1398/03/21	432	422	434	428	(1.61)	19,513	625M	267B
1398/03/20	439	428	446	435	(0.91)	20,689	685M	298B
1398/03/19	440	434	446	439	0.23	18,450	621M	273B
1398/03/18	447	434	447	438	(2.01)	15,012	485M	213B
1398/03/13	452	440	459	447	(0.22)	28,679	966M	432B
1398/03/12	441	435	452	448	3.94	38,397	1B	600B
1398/03/11	420	410	438	431	3.11	43,745	2B	685B
1398/03/08	415	410	424	418	2.20	26,323	892M	373B
1398/03/07	411	406	417	409	0.49	23,960	746M	306B
1398/03/05	403	402	412	407	1.50	14,897	474M	193B
1398/03/04	404	399	409	401	(2.67)	11,681	359M	144B
1398/03/01	419	401	422	412	0.49	17,665	599M	246B
1398/02/31	403	401	411	410	4.59	9,558	337M	138B
1398/02/30	392	385	401	392	(0.76)	18,471	601M	236B
1398/02/29	399	392	400	395	(0.5)	15,652	494M	195B
1398/02/28	400	391	407	397	(0.75)	22,345	766M	304B
1398/02/25	411	396	411	400	(2.2)	22,340	691M	276B
1398/02/24	409	404	417	409	0.99	18,536	635M	260B
1398/02/23	400	397	410	405	2.27	14,302	483M	195B
1398/02/22	411	391	412	396	(3.65)	23,705	788M	312B
1398/02/21	422	402	426	411	(1.44)	18,946	599M	247B
1398/02/18	411	408	424	417	2.96	21,003	691M	288B
1398/02/17	417	403	418	405	(4.48)	32,842	1B	471B
1398/02/16	439	421	441	424	(4.29)	23,177	792M	336B
1398/02/15	445	427	450	443	3.26	45,173	2B	690B
1398/02/14	416	415	433	429	3.87	45,146	2B	729B
1398/02/11	412	407	421	413	0.73	25,297	887M	366B
1398/02/10	414	404	421	410	0.24	22,886	705M	289B
1398/02/09	417	403	417	409	(2.15)	38,240	1B	495B
1398/02/08	422	413	429	418	(2.11)	25,276	825M	345B
1398/02/07	437	418	444	427	(1.39)	25,243	792M	338B
1398/02/04	423	419	437	433	3.84	34,281	1B	467B
1398/02/03	414	407	429	417	(1.42)	24,131	772M	322B
1398/02/02	440	420	441	423	(4.3)	48,144	2B	706B
1398/01/31	446	430	457	442	(1.34)	39,761	1B	554B
1398/01/28	455	446	458	448	(4.48)	67,449	2B	1T
1398/01/27	460	450	476	469	3.30	137,487	5B	2T
1398/01/26	454	454	454	454	29.34	55,525	4B	2T
1397/12/21	1,713	1,694	1,740	1,719	0.06	14,722	326M	560B
1397/12/20	1,701	1,701	1,739	1,718	2.38	8,996	177M	305B
1397/12/19	1,649	1,615	1,724	1,678	1.39	7,799	150M	252B
1397/12/18	1,698	1,618	1,710	1,655	(2.42)	6,963	128M	212B
1397/12/15	1,700	1,656	1,735	1,696	(2.25)	10,366	215M	366B
1397/12/14	1,790	1,691	1,791	1,735	(1.14)	8,698	183M	318B
1397/12/13	1,779	1,731	1,784	1,755	(0.9)	4,490	82M	143B
1397/12/12	1,758	1,745	1,796	1,771	1.96	6,921	137M	242B
1397/12/11	1,750	1,711	1,764	1,737	1.28	5,023	112M	194B
1397/12/08	1,700	1,700	1,735	1,715	1.24	3,171	57M	97B
1397/12/07	1,691	1,665	1,720	1,694	(2.36)	3,867	80M	135B
1397/12/06	1,730	1,701	1,769	1,735	0.52	5,789	108M	188B
1397/12/05	1,717	1,695	1,765	1,726	1.59	8,121	165M	284B
1397/12/04	1,688	1,671	1,725	1,699	2.85	4,244	81M	138B
1397/12/01	1,611	1,611	1,691	1,652	(0.72)	4,215	72M	119B
1397/11/30	1,676	1,620	1,704	1,664	0.79	4,419	74M	124B
1397/11/29	1,573	1,573	1,661	1,651	4.36	5,031	130M	215B
1397/11/28	1,603	1,552	1,605	1,582	(1.31)	4,481	86M	136B
1397/11/27	1,656	1,574	1,660	1,603	(3.2)	7,039	143M	230B
1397/11/24	1,680	1,630	1,695	1,656	(2.76)	5,064	88M	146B
1397/11/23	1,713	1,680	1,727	1,703	(1.39)	4,614	112M	191B
1397/11/21	1,722	1,710	1,748	1,727	0.41	3,148	63M	109B
1397/11/17	1,710	1,701	1,744	1,720	1.30	4,378	85M	146B
1397/11/16	1,698	1,666	1,718	1,698	(0.47)	5,506	133M	226B
1397/11/15	1,720	1,680	1,750	1,706	1.37	6,126	129M	221B
1397/11/14	1,729	1,640	1,729	1,683	(2.49)	7,895	198M	333B
1397/11/13	1,711	1,677	1,785	1,726	(0.63)	12,471	302M	521B
1397/11/10	1,780	1,710	1,795	1,737	(3.45)	9,345	197M	343B
1397/11/09	1,787	1,776	1,819	1,799	0.62	8,181	167M	300B
1397/11/08	1,820	1,775	1,830	1,788	(4.28)	15,174	377M	674B
1397/11/07	1,918	1,755	1,918	1,868	2.24	33,487	831M	2T
1397/11/06	1,780	1,766	1,854	1,827	3.45	13,079	320M	584B
1397/11/03	1,760	1,732	1,778	1,766	4.25	12,016	265M	469B
1397/11/02	1,694	1,680	1,694	1,694	4.96	7,075	260M	440B
1397/11/01	1,630	1,579	1,700	1,614	(2.89)	9,573	250M	404B
1397/10/30	1,732	1,635	1,744	1,662	(3.43)	7,885	195M	325B
1397/10/29	1,750	1,705	1,750	1,721	(2.05)	5,240	106M	183B
1397/10/26	1,750	1,739	1,780	1,757	3.54	7,337	157M	275B
1397/10/25	1,696	1,669	1,729	1,697	0.95	7,361	168M	285B
1397/10/24	1,660	1,630	1,697	1,681	3.96	9,836	216M	363B
1397/10/23	1,580	1,570	1,662	1,617	1.06	10,318	219M	355B
1397/10/22	1,614	1,545	1,670	1,600	(0.68)	7,451	159M	255B
1397/10/19	1,575	1,557	1,648	1,611	1.00	9,139	183M	294B
1397/10/18	1,641	1,575	1,656	1,595	(3.74)	9,849	242M	386B
1397/10/17	1,675	1,623	1,699	1,657	(0.54)	7,967	153M	254B
1397/10/16	1,619	1,606	1,680	1,666	4.13	12,750	305M	509B
1397/10/15	1,587	1,558	1,640	1,600	(1.72)	9,290	179M	287B
1397/10/12	1,650	1,571	1,680	1,628	(0.91)	15,155	310M	505B
1397/10/11	1,577	1,561	1,654	1,643	4.25	13,125	375M	616B
1397/10/10	1,580	1,550	1,599	1,576	1.81	10,811	226M	357B
1397/10/09	1,481	1,469	1,557	1,548	4.38	15,056	425M	657B
1397/10/08	1,470	1,452	1,515	1,483	(1.66)	8,309	169M	251B
1397/10/05	1,555	1,457	1,579	1,508	(1.57)	22,912	504M	760B
1397/10/04	1,478	1,473	1,545	1,532	4.08	17,121	453M	694B
1397/10/03	1,394	1,390	1,491	1,472	3.66	27,333	712M	1T
1397/10/02	1,442	1,383	1,461	1,420	9.15	15,416	415M	589B
1397/09/27	1,265	1,265	1,330	1,301	1.64	2,603	57M	75B
1397/09/26	1,279	1,240	1,316	1,280	(0.31)	8,066	192M	246B
1397/09/25	1,307	1,279	1,320	1,284	(4.61)	6,583	173M	222B
1397/09/24	1,380	1,320	1,380	1,346	(2.82)	7,080	151M	203B
1397/09/21	1,380	1,355	1,419	1,385	1.24	7,819	161M	223B
1397/09/20	1,304	1,282	1,395	1,368	2.93	12,875	309M	423B
1397/09/19	1,305	1,297	1,338	1,329	4.24	13,354	365M	485B
1397/09/18	1,238	1,218	1,295	1,275	3.32	9,588	284M	362B
1397/09/17	1,270	1,212	1,274	1,234	(2.83)	5,291	109M	135B
1397/09/14	1,240	1,240	1,298	1,270	1.93	5,474	118M	150B
1397/09/13	1,259	1,197	1,275	1,246	2.13	7,122	164M	204B
1397/09/12	1,210	1,190	1,230	1,220	4.10	5,067	148M	181B
1397/09/11	1,145	1,145	1,189	1,172	3.44	3,744	89M	104B
1397/09/10	1,180	1,129	1,188	1,133	(4.63)	5,948	186M	211B
1397/09/07	1,200	1,178	1,225	1,188	(4.19)	14,193	383M	455B
1397/09/06	1,275	1,208	1,280	1,240	(2.13)	6,622	117M	145B
1397/09/05	1,319	1,264	1,319	1,267	(4.74)	4,423	135M	171B
1397/09/03	1,350	1,300	1,370	1,330	(0.82)	6,394	142M	189B
1397/08/30	1,326	1,316	1,370	1,341	1.44	8,760	221M	296B
1397/08/29	1,337	1,276	1,370	1,322	(0.75)	10,126	243M	322B
1397/08/28	1,299	1,270	1,374	1,332	0.83	13,211	344M	458B
1397/08/27	1,372	1,315	1,389	1,321	(4.55)	8,889	294M	389B
1397/08/26	1,440	1,345	1,446	1,384	(1.49)	10,893	240M	332B
1397/08/23	1,350	1,333	1,455	1,405	0.93	16,039	419M	589B
1397/08/22	1,394	1,365	1,394	1,392	4.82	20,278	729M	1T
1397/08/21	1,310	1,280	1,360	1,328	2.47	13,419	348M	462B
1397/08/20	1,340	1,252	1,344	1,296	(1.14)	13,726	345M	447B
1397/08/19	1,317	1,257	1,317	1,311	4.46	32,445	1B	1T
1397/08/15	1,255	1,255	1,255	1,255	4.93	2,790	105M	132B
1397/08/14	1,162	1,141	1,214	1,196	3.37	10,355	285M	341B
1397/08/13	1,190	1,118	1,220	1,157	(1.62)	13,559	384M	444B
1397/08/12	1,157	1,142	1,196	1,176	3.07	13,165	358M	421B
1397/08/09	1,141	1,141	1,141	1,141	4.97	3,379	204M	232B
1397/08/07	1,087	1,087	1,087	1,087	4.92	1,627	86M	94B
1397/08/06	1,006	1,001	1,065	1,036	2.07	5,162	125M	130B
1397/08/05	1,042	986	1,070	1,015	(1.84)	5,195	127M	129B
1397/08/02	1,050	1,025	1,070	1,034	(4.08)	7,760	239M	247B
1397/08/01	1,085	1,072	1,127	1,078	(4.43)	11,518	375M	404B
1397/07/30	1,128	1,128	1,144	1,128	(4.97)	3,080	111M	125B
1397/07/29	1,227	1,150	1,228	1,187	(1.49)	10,571	290M	345B
1397/07/28	1,199	1,180	1,207	1,205	4.78	6,301	226M	272B
1397/07/25	1,135	1,101	1,185	1,150	(0.69)	11,948	321M	369B
1397/07/24	1,160	1,134	1,161	1,158	4.70	11,558	372M	431B
1397/07/23	1,106	1,084	1,107	1,106	4.83	2,633	106M	117B
1397/07/22	1,075	1,030	1,100	1,055	(2.68)	6,697	272M	287B
1397/07/21	1,100	1,075	1,108	1,084	(4.16)	1,771	59M	64B
1397/07/18	1,164	1,130	1,169	1,131	(4.88)	11,049	409M	463B
1397/07/17	1,170	1,110	1,214	1,189	2.77	19,443	648M	770B
1397/07/16	1,190	1,153	1,195	1,157	(4.62)	7,889	295M	342B
1397/07/15	1,221	1,195	1,283	1,213	(3.5)	19,772	644M	781B
1397/07/14	1,307	1,184	1,308	1,257	0.88	30,526	1B	1T
1397/07/11	1,201	1,201	1,258	1,246	3.92	23,865	787M	981B
1397/07/10	1,201	1,150	1,201	1,199	4.81	55,473	2B	3T
1397/07/09	1,144	1,144	1,144	1,144	4.95	8,316	422M	483B
1397/07/08	1,039	1,039	1,090	1,090	10.10	6,687	588M	641B
1397/07/02	1,000	960	1,020	990	0.81	8,690	210M	208B
1397/07/01	945	940	989	982	4.25	11,083	353M	346B
1397/06/31	959	921	979	942	(2.59)	10,679	271M	255B
1397/06/27	971	933	971	967	4.54	23,369	819M	792B
1397/06/26	925	925	925	925	4.99	4,360	216M	200B
1397/06/25	860	850	885	881	4.51	17,734	809M	713B
1397/06/24	804	804	844	843	10.05	17,879	780M	658B
1397/06/21	786	786	786	766	2.27	94	7M	6B
1397/06/20	748	730	750	749	4.76	9,436	366M	274B
1397/06/19	700	691	716	715	4.84	5,921	212M	151B
1397/06/18	664	659	683	682	4.76	6,021	202M	137B
1397/06/17	645	634	659	651	3.17	2,262	52M	34B
1397/06/14	623	615	645	631	0.96	1,728	37M	24B
1397/06/13	638	616	648	625	(2.95)	2,420	58M	36B
1397/06/12	651	639	665	644	(4.17)	2,910	70M	45B
1397/06/11	699	661	710	672	(3.31)	4,703	125M	84B
1397/06/10	695	686	695	695	4.98	10,566	393M	273B
1397/06/07	674	641	674	662	11.26	4,243	154M	102B
1397/05/27	587	587	608	595	1.36	4,380	133M	79B
1397/05/24	587	578	599	587	(0.17)	1,548	46M	27B
1397/05/23	600	580	600	588	(3.13)	1,313	32M	19B
1397/05/22	590	590	613	607	3.94	5,110	167M	101B
1397/05/21	579	567	596	584	(1.85)	2,243	71M	41B
1397/05/20	617	565	617	595	1.19	5,909	179M	107B
1397/05/17	588	580	588	588	5.00	15,246	679M	399B
1397/05/16	551	543	561	560	4.67	653	31M	17B
1397/05/15	540	525	553	535	(3.08)	1,413	39M	21B
1397/05/14	533	533	550	552	(0.36)	196	3M	1B
1397/05/13	551	534	560	554	(0.72)	265	6M	3B
1397/05/10	562	546	578	558	(0.71)	518	14M	8B
1397/05/09	579	560	590	562	(4.58)	1,072	27M	15B
1397/05/08	600	571	603	589	(1.83)	1,656	49M	29B
1397/05/07	600	585	601	600	(0.66)	350	7M	4B
1397/05/06	599	592	612	604	(0.17)	183	3M	2B
1397/05/03	599	598	610	605	(0.17)	230	5M	3B
1397/05/02	600	591	600	606	(0.33)	171	3M	2B
1397/05/01	619	591	619	608	(0.49)	207	4M	2B
1397/04/31	608	607	626	611	0.66	245	18M	11B
1397/04/27	600	599	625	607	1.17	959	33M	20B
1397/04/26	600	596	604	600	0.0	295	7M	4B
1397/04/25	594	590	603	600	(0.17)	302	6M	4B
1397/04/24	604	598	606	601	(0.17)	372	14M	8B
1397/04/23	600	590	610	602	0.33	471	13M	8B
1397/04/20	590	588	610	600	(2.12)	671	17M	10B
1397/04/19	595	592	610	613	(1.13)	213	5M	3B
1397/04/17	612	600	614	620	(0.64)	170	3M	2B
1397/04/16	600	595	640	624	(0.32)	1,429	44M	27B
1397/04/13	594	594	629	626	1.13	1,326	56M	35B
1397/04/12	604	593	618	619	(0.8)	230	3M	2B
1397/04/11	630	608	630	624	(0.48)	324	11M	7B
1397/04/10	631	600	635	627	(0.63)	1,794	54M	34B
1397/04/09	626	625	635	631	0.80	689	22M	14B
1397/04/06	625	615	629	626	0.32	609	27M	17B
1397/04/05	633	611	633	624	(0.95)	319	12M	7B
1397/04/04	635	601	641	630	(0.32)	545	16M	10B
1397/04/03	631	630	634	632	(0.16)	354	10M	6B
1397/04/02	635	630	642	633	(0.31)	466	17M	11B
1397/03/30	632	632	640	635	0.0	1,639	77M	49B
1397/03/29	632	631	636	635	(0.16)	1,683	73M	46B
1397/03/28	637	633	645	636	0.32	1,994	82M	52B
1397/03/27	633	632	638	634	0.16	2,313	96M	61B
1397/03/23	634	629	635	633	(0.16)	1,693	77M	49B
1397/03/22	634	629	635	634	0.32	1,640	81M	51B
1397/03/21	635	630	635	632	(0.32)	382	21M	14B
1397/03/20	635	633	635	634	(0.16)	347	13M	8B
1397/03/19	636	633	636	635	0.0	826	29M	18B
1397/03/13	635	634	636	635	0.0	871	18M	11B
1397/03/12	635	634	639	635	0.0	766	31M	19B
1397/03/09	636	633	636	635	0.0	791	38M	24B
1397/03/08	635	635	636	635	0.0	232	8M	5B
1397/03/07	636	635	636	635	0.0	710	32M	20B
1397/03/06	635	635	636	635	0.0	246	9M	6B
1397/03/05	635	635	636	635	0.0	162	5M	3B
1397/03/02	635	634	636	635	0.0	234	9M	5B
1397/03/01	635	635	636	635	0.0	190	7M	4B
1397/02/31	635	635	636	635	0.0	551	25M	16B
1397/02/30	635	634	636	635	0.0	672	30M	19B
1397/02/29	635	634	636	635	0.0	270	10M	6B
1397/02/26	636	635	636	635	0.0	120	4M	2B
1397/02/25	636	635	636	635	0.0	668	33M	21B
1397/02/24	635	635	636	635	0.0	185	6M	4B
1397/02/23	635	635	636	635	0.0	1,063	50M	31B
1397/02/22	635	633	636	635	0.0	881	45M	29B
1397/02/19	635	635	636	635	0.0	555	25M	16B
1397/02/18	635	634	637	635	0.0	260	10M	7B
1397/02/17	635	635	640	635	0.0	230	8M	5B
1397/02/16	635	635	637	635	0.0	523	22M	14B
1397/02/15	636	635	636	635	0.0	667	29M	19B
1397/02/11	635	634	636	635	0.0	1,202	52M	33B
1397/02/10	635	635	636	635	0.0	758	51M	32B
1397/02/09	635	635	636	635	0.0	564	23M	15B
1397/02/08	635	634	636	635	0.0	959	40M	25B
1397/02/05	635	635	636	635	0.0	480	18M	11B
1397/02/04	635	635	636	635	0.0	290	12M	8B
1397/02/03	635	635	639	635	0.0	513	19M	12B
1397/02/02	635	634	636	635	0.0	1,997	150M	95B
1397/02/01	635	635	637	635	0.0	358	12M	8B
1397/01/29	635	635	638	635	0.0	394	15M	9B
1397/01/28	635	635	640	635	0.0	361	12M	8B
1397/01/27	635	635	638	635	0.0	319	12M	7B
1397/01/26	634	634	639	635	0.0	886	35M	22B
1397/01/22	634	633	645	635	0.16	749	27M	17B
1397/01/21	634	634	636	634	0.0	1,759	46M	29B
1397/01/20	634	633	636	634	0.0	1,418	44M	28B
1397/01/19	634	633	635	634	0.0	926	30M	19B
1397/01/18	633	633	636	634	0.0	883	26M	16B
1397/01/15	631	631	636	634	0.0	990	27M	17B
1397/01/14	640	633	641	634	0.16	420	10M	7B
1397/01/08	639	628	640	633	0.32	1,342	35M	22B
1397/01/07	631	624	650	631	0.48	4,127	94M	59B
1397/01/06	630	620	639	628	5.19	2,229	70M	44B
1396/04/27	590	577	601	597	(0.67)	426	8M	5B
1396/04/26	590	583	597	601	(0.83)	253	5M	3B
1396/04/25	608	595	610	606	(0.49)	385	5M	3B
1396/04/24	590	590	619	609	3.22	918	22M	13B
1396/04/21	599	590	599	590	0.17	198	3M	2B
1396/04/20	581	581	600	589	0.68	288	6M	4B
1396/04/19	583	583	599	585	0.52	221	5M	3B
1396/04/18	580	580	595	582	0.34	275	5M	3B
1396/04/17	578	569	580	580	(0.34)	214	3M	2B
1396/04/14	580	573	582	582	(0.17)	186	2M	1B
1396/04/13	565	564	600	583	0.0	500	12M	7B
1396/04/12	576	567	585	583	(1.02)	351	6M	3B
1396/04/11	590	575	590	589	(0.67)	348	4M	2B
1396/04/10	590	580	595	593	(0.34)	278	4M	2B
1396/04/07	590	589	599	595	(0.34)	247	5M	3B
1396/04/04	596	588	600	597	0.0	201	3M	2B
1396/04/03	593	586	604	597	(0.5)	367	6M	4B
1396/03/31	599	590	609	600	(0.17)	457	10M	6B
1396/03/30	596	596	610	601	(0.5)	435	9M	6B
1396/03/29	611	600	611	604	(2.89)	789	16M	10B
1396/03/28	630	611	630	622	(2.35)	428	10M	6B
1396/03/09	630	622	630	637	(1.09)	435	6M	4B
1396/03/08	645	627	645	644	(0.92)	383	5M	3B
1396/03/07	657	635	657	650	(1.07)	324	6M	4B
1396/03/06	651	638	655	657	(0.61)	316	4M	3B
1396/03/03	675	650	675	661	(2.65)	630	11M	7B
1396/03/02	675	662	698	679	(1.88)	474	8M	5B
1396/03/01	685	677	705	692	0.29	491	8M	6B
1396/02/31	689	675	708	690	(0.29)	586	10M	7B
1396/02/30	679	677	708	692	2.52	778	14M	10B
1396/02/27	680	666	691	675	1.20	520	10M	7B
1396/02/26	667	656	680	667	1.21	599	11M	8B
1396/02/25	650	645	674	659	1.07	494	11M	8B
1396/02/24	645	643	662	652	0.0	321	6M	4B
1396/02/23	657	648	659	652	0.0	219	3M	2B
1396/02/20	645	640	660	652	0.62	352	14M	9B
1396/02/19	648	627	680	648	(1.52)	1,357	32M	20B
1396/02/18	659	642	662	658	(0.75)	301	5M	3B
1396/02/17	649	641	676	663	0.91	686	14M	9B
1396/02/16	658	642	670	657	(1.05)	577	10M	7B
1396/02/13	660	655	670	664	(1.34)	587	11M	7B
1396/02/12	677	654	690	673	(0.15)	1,216	21M	14B
1396/02/11	674	652	674	674	4.98	3,191	114M	77B
1396/02/10	630	624	649	642	3.72	645	14M	9B
1396/02/09	628	614	631	619	1.14	703	12M	7B
1396/02/06	612	606	620	612	0.49	608	13M	8B
1396/02/04	610	607	613	609	0.16	466	9M	5B
1396/02/03	610	604	613	608	(0.49)	906	19M	12B
1396/02/02	607	602	619	611	(0.16)	978	17M	10B
1396/01/30	618	603	620	612	(0.81)	944	18M	11B
1396/01/29	619	612	620	617	(0.32)	550	11M	6B
1396/01/28	616	615	623	619	(0.16)	755	14M	9B
1396/01/27	625	617	635	620	(1.9)	870	16M	10B
1396/01/26	641	621	642	632	(1.4)	1,105	21M	13B
1396/01/23	634	633	644	641	(0.16)	545	9M	5B
1396/01/21	645	633	659	642	(1.23)	1,238	24M	16B
1396/01/20	653	640	670	650	(1.37)	762	16M	10B
1396/01/19	665	645	679	659	(0.45)	658	11M	8B
1396/01/16	667	655	670	662	(0.3)	476	10M	7B
1396/01/15	661	653	670	664	(0.45)	604	10M	7B
1396/01/14	669	660	670	667	(0.3)	374	5M	3B
1396/01/09	666	662	677	669	(0.15)	308	5M	3B
1396/01/08	663	662	671	670	(0.3)	332	4M	3B
1396/01/07	678	664	681	672	(0.15)	331	4M	3B
1396/01/06	667	666	681	673	0.15	318	6M	4B
1396/01/05	667	667	676	672	(0.15)	227	4M	2B
1395/12/28	680	664	680	673	(0.3)	347	5M	4B
1395/12/25	670	665	676	675	0.0	210	3M	2B
1395/12/24	670	660	677	675	(1.46)	580	7M	5B
1395/12/23	678	668	689	685	(0.72)	344	4M	3B
1395/12/22	677	676	700	690	(0.58)	349	5M	3B
1395/12/21	670	670	720	694	0.14	567	9M	6B
1395/12/18	696	693	710	693	(4.94)	1,592	51M	35B
1395/12/17	738	706	738	729	(1.88)	400	6M	4B
1395/12/16	743	742	745	743	0.0	1,443	67M	50B
1395/12/15	744	742	744	743	0.0	1,673	74M	55B
1395/12/14	743	743	744	743	0.0	520	19M	14B
1395/12/11	743	743	744	743	0.0	871	34M	25B
1395/12/10	744	743	746	743	0.0	1,454	63M	46B
1395/12/09	742	741	750	743	0.27	542	16M	12B
1395/12/08	745	740	745	741	0.14	909	33M	24B
1395/12/07	739	738	746	740	0.27	1,310	48M	36B
1395/12/04	740	737	750	738	0.14	2,245	65M	48B
1395/12/03	735	731	744	737	0.27	2,042	67M	50B
1395/12/02	740	728	741	735	(1.61)	1,095	40M	30B
1395/11/30	749	747	749	747	0.0	1,125	41M	31B
1395/11/27	747	746	750	747	0.0	851	25M	19B
1395/11/26	747	747	750	747	0.0	944	32M	24B
1395/11/25	745	745	755	747	0.27	841	24M	18B
1395/11/24	753	743	755	745	0.27	660	11M	8B
1395/11/23	741	738	751	743	0.27	1,759	54M	40B
1395/11/20	759	731	760	741	0.41	2,316	49M	36B
1395/11/19	725	720	739	738	4.83	2,381	84M	62B
1395/11/18	686	682	714	704	3.53	3,052	64M	45B
1395/11/17	682	677	691	680	0.44	3,641	121M	83B
1395/11/16	670	663	685	677	1.80	3,086	68M	46B
1395/11/13	670	651	680	665	(33.76)	4,546	153M	102B
1395/04/29	1,003	1,001	1,014	1,004	0.20	873	22M	22B
1395/04/28	1,009	1,000	1,009	1,002	0.0	1,262	39M	39B
1395/04/27	1,001	1,000	1,010	1,002	0.0	434	13M	13B
1395/04/26	1,001	999	1,010	1,002	(0.1)	915	30M	30B
1395/04/23	1,000	999	1,017	1,003	0.10	948	25M	25B
1395/04/22	1,010	999	1,010	1,002	(1.18)	715	23M	23B
1395/04/21	1,000	1,000	1,020	1,014	1.20	446	23M	23B
1395/04/20	1,001	999	1,010	1,002	(0.79)	625	18M	19B
1395/04/19	1,013	1,000	1,015	1,010	(0.2)	339	5M	5B
1395/04/15	1,000	999	1,013	1,012	(0.39)	237	24M	24B
1395/04/14	1,003	999	1,028	1,016	0.99	487	21M	21B
1395/04/13	1,020	1,001	1,020	1,006	(1.37)	505	10M	10B
1395/04/12	1,027	1,007	1,027	1,020	(0.87)	363	5M	5B
1395/04/09	1,037	1,012	1,038	1,029	(0.29)	301	19M	20B
1395/04/08	1,027	1,012	1,048	1,032	1.28	673	12M	13B
1395/04/06	1,019	1,004	1,026	1,019	(0.68)	267	5M	5B
1395/04/05	1,014	1,000	1,048	1,026	(0.19)	597	24M	25B
1395/04/02	1,039	1,012	1,045	1,028	1.48	709	12M	13B
1395/04/01	988	988	1,040	1,013	1.30	1,071	33M	33B
1395/03/31	1,002	986	1,010	1,000	(0.2)	284	4M	4B
1395/03/30	1,010	998	1,011	1,002	(2.72)	571	13M	13B
1395/03/29	1,021	1,003	1,038	1,030	0.19	309	16M	16B
1395/03/26	1,010	1,000	1,041	1,028	1.68	569	28M	29B
1395/03/25	1,000	990	1,019	1,011	0.70	763	44M	44B
1395/03/24	1,014	1,000	1,014	1,004	(0.79)	420	8M	8B
1395/03/23	999	993	1,019	1,012	0.40	593	33M	33B
1395/03/22	1,024	1,001	1,024	1,008	(1.66)	984	18M	18B
1395/03/19	1,022	1,017	1,035	1,025	(0.29)	642	9M	9B
1395/03/18	1,020	1,015	1,039	1,028	(0.68)	387	7M	7B
1395/03/17	1,038	1,014	1,057	1,035	(0.48)	1,063	32M	33B
1395/03/16	1,032	1,029	1,040	1,040	(0.76)	396	5M	5B
1395/03/12	1,040	1,030	1,044	1,048	(0.95)	330	4M	5B
1395/03/11	1,055	1,031	1,065	1,058	0.95	346	17M	18B
1395/03/10	1,052	1,035	1,052	1,048	(0.57)	297	4M	4B
1395/03/09	1,059	1,040	1,064	1,054	(1.59)	380	6M	6B
1395/03/08	1,060	1,045	1,089	1,071	0.28	705	24M	26B
1395/03/05	1,060	1,049	1,070	1,068	(1.48)	443	5M	6B
1395/03/04	1,051	1,046	1,096	1,084	1.78	575	20M	22B
1395/03/03	1,046	1,035	1,082	1,065	1.82	1,046	17M	18B
1395/03/01	1,060	1,030	1,060	1,046	(0.85)	451	6M	6B
1395/02/29	1,037	1,026	1,065	1,055	2.03	537	19M	20B
1395/02/28	1,042	1,021	1,042	1,034	(0.29)	322	4M	5B
1395/02/27	1,011	1,011	1,049	1,037	2.37	876	17M	17B
1395/02/26	1,025	1,002	1,036	1,013	(1.36)	1,018	21M	21B
1395/02/25	1,020	1,020	1,045	1,027	0.10	578	7M	8B
1395/02/22	1,040	1,012	1,040	1,026	(1.06)	567	7M	7B
1395/02/21	1,058	1,020	1,058	1,037	(2.08)	586	8M	8B
1395/02/20	1,055	1,041	1,077	1,059	0.67	721	10M	11B
1395/02/19	1,030	1,027	1,060	1,052	1.84	1,064	46M	48B
1395/02/18	1,054	1,012	1,061	1,033	(1.99)	938	17M	18B
1395/02/15	1,046	1,045	1,070	1,054	0.38	796	19M	20B
1395/02/14	1,055	1,045	1,060	1,050	(0.57)	647	10M	11B
1395/02/13	1,055	1,050	1,072	1,056	(0.28)	786	16M	17B
1395/02/12	1,068	1,050	1,073	1,059	(0.28)	787	13M	13B
1395/02/11	1,080	1,053	1,080	1,062	(3.01)	943	14M	14B
1395/02/08	1,108	1,080	1,138	1,095	(2.06)	919	15M	16B
1395/02/07	1,151	1,101	1,154	1,118	(1.58)	785	13M	14B
1395/02/06	1,110	1,090	1,142	1,136	4.41	1,899	44M	50B
1395/02/05	1,067	1,050	1,108	1,088	3.03	1,171	20M	21B
1395/02/04	1,067	1,045	1,070	1,056	0.48	539	9M	9B
1395/02/01	1,069	1,045	1,070	1,051	(0.76)	896	14M	14B
1395/01/31	1,104	1,045	1,104	1,059	(3.73)	1,031	15M	16B
1395/01/30	1,088	1,081	1,125	1,100	2.04	844	13M	14B
1395/01/29	1,040	1,030	1,100	1,078	0.37	3,531	81M	87B
1395/01/28	1,117	1,072	1,117	1,074	(4.79)	1,332	29M	32B
1395/01/25	1,144	1,100	1,159	1,128	(0.35)	1,307	34M	38B
1395/01/24	1,145	1,120	1,160	1,132	(2.25)	984	16M	18B
1395/01/23	1,149	1,136	1,185	1,158	1.58	1,708	72M	83B
1395/01/22	1,146	1,136	1,151	1,140	(1.72)	1,134	18M	20B
1395/01/21	1,158	1,148	1,180	1,160	0.52	1,412	21M	24B
1395/01/18	1,175	1,145	1,176	1,154	(1.37)	1,788	29M	33B
1395/01/17	1,170	1,160	1,184	1,170	(0.68)	1,265	20M	23B
1395/01/16	1,172	1,166	1,199	1,178	(0.84)	935	12M	14B
1395/01/15	1,230	1,166	1,240	1,188	(2.78)	1,356	24M	29B
1395/01/14	1,251	1,208	1,255	1,222	(1.85)	1,742	24M	30B
1395/01/11	1,235	1,226	1,268	1,245	1.55	1,650	31M	39B
1395/01/10	1,210	1,199	1,232	1,226	1.07	2,720	58M	71B
1395/01/09	1,198	1,172	1,226	1,213	0.33	1,870	39M	47B
1395/01/08	1,220	1,188	1,235	1,209	1.51	2,062	42M	50B
1395/01/07	1,158	1,147	1,200	1,191	4.20	577	14M	17B
1394/12/26	1,151	1,130	1,179	1,143	(1.3)	2,240	44M	50B
1394/12/25	1,180	1,130	1,180	1,158	(1.61)	2,060	41M	48B
1394/12/24	1,190	1,158	1,210	1,177	(0.25)	3,044	44M	52B
1394/12/22	1,170	1,159	1,198	1,180	0.43	3,560	77M	90B
1394/12/19	1,189	1,160	1,198	1,175	(0.84)	3,352	65M	76B
1394/12/18	1,200	1,160	1,208	1,185	(0.42)	5,016	103M	122B
1394/12/17	1,145	1,145	1,191	1,190	4.85	4,343	111M	132B
1394/12/16	1,132	1,097	1,164	1,135	1.34	3,590	45M	51B
1394/12/15	1,131	1,105	1,134	1,120	(0.97)	3,580	55M	61B
1394/12/12	1,140	1,115	1,150	1,131	(1.14)	2,791	53M	60B
1394/12/11	1,139	1,126	1,152	1,144	1.24	1,986	30M	35B
1394/12/10	1,150	1,102	1,157	1,130	(1.48)	3,015	34M	38B
1394/12/09	1,165	1,130	1,173	1,147	(1.46)	2,926	36M	41B
1394/12/08	1,182	1,150	1,194	1,164	(0.09)	2,500	30M	35B
1394/12/05	1,180	1,147	1,190	1,165	(0.68)	2,086	36M	42B
1394/12/04	1,209	1,160	1,210	1,173	(2.98)	2,067	36M	42B
1394/12/03	1,219	1,180	1,245	1,209	0.17	2,550	55M	66B
1394/12/02	1,258	1,199	1,258	1,207	(4.36)	3,307	77M	93B
1394/12/01	1,255	1,235	1,263	1,262	4.90	7,385	211M	267B
1394/11/28	1,181	1,161	1,225	1,203	1.43	3,351	56M	67B
1394/11/27	1,223	1,165	1,250	1,186	(2.87)	4,356	73M	87B
1394/11/26	1,182	1,182	1,234	1,221	3.83	4,789	105M	128B
1394/11/25	1,190	1,148	1,205	1,176	(0.93)	4,120	67M	78B
1394/11/24	1,228	1,178	1,228	1,187	(4.2)	4,883	89M	106B
1394/11/21	1,232	1,230	1,287	1,239	(4.25)	8,234	194M	240B
1394/11/20	1,308	1,200	1,309	1,294	3.77	10,490	301M	390B
1394/11/19	1,254	1,205	1,256	1,247	4.18	7,056	232M	289B
1394/11/18	1,160	1,155	1,203	1,197	4.45	9,823	244M	292B
1394/11/17	1,154	1,133	1,165	1,146	(0.17)	3,229	62M	71B
1394/11/14	1,167	1,136	1,168	1,148	(2.05)	2,989	60M	69B
1394/11/13	1,200	1,142	1,206	1,172	(0.85)	4,553	94M	110B
1394/11/12	1,179	1,150	1,205	1,182	2.78	5,161	120M	142B
1394/11/11	1,161	1,148	1,181	1,150	(4.8)	4,518	126M	145B
1394/11/10	1,203	1,165	1,249	1,208	0.42	4,379	97M	117B
1394/11/07	1,178	1,160	1,221	1,203	3.44	10,859	295M	355B
1394/11/06	1,136	1,135	1,174	1,163	3.93	6,947	176M	205B
1394/11/05	1,132	1,096	1,136	1,119	(0.8)	4,070	90M	100B
1394/11/04	1,119	1,100	1,132	1,128	4.54	7,132	214M	241B
1394/11/03	1,045	1,040	1,085	1,079	4.35	4,174	113M	122B
1394/10/30	1,040	1,011	1,044	1,034	(0.48)	2,545	56M	57B
1394/10/29	1,031	1,023	1,055	1,039	2.36	2,747	57M	60B
1394/10/28	1,016	977	1,038	1,015	(1.26)	2,286	84M	85B
1394/10/27	1,089	996	1,089	1,028	(1.91)	5,297	139M	143B
1394/10/26	1,071	1,027	1,072	1,048	2.04	3,796	118M	124B
1394/10/23	1,000	999	1,036	1,027	3.63	2,661	49M	50B
1394/10/22	985	975	1,012	991	1.64	2,611	53M	53B
1394/10/21	949	947	986	975	2.85	1,799	36M	35B
1394/10/20	947	933	969	948	(0.84)	804	15M	14B
1394/10/19	975	939	978	956	(0.1)	1,421	29M	28B
1394/10/16	923	923	967	957	3.91	3,169	91M	87B
1394/10/15	905	893	933	921	1.66	1,066	22M	20B
1394/10/14	915	892	927	906	(0.98)	644	12M	11B
1394/10/13	911	903	920	915	(1.51)	477	9M	8B
1394/10/12	939	903	939	929	0.22	622	28M	26B
1394/10/09	892	890	929	927	4.75	2,248	61M	56B
1394/10/07	890	879	891	885	0.34	349	14M	12B
1394/10/06	872	871	890	882	0.68	928	11M	9B
1394/10/05	871	870	885	876	0.46	2,125	20M	18B
1394/10/02	865	865	885	872	0.58	2,381	6M	5B
1394/10/01	865	862	870	867	(0.12)	354	7M	6B
1394/09/30	878	860	879	868	(0.34)	275	5M	4B
1394/09/29	880	860	880	871	(1.91)	1,260	9M	8B
1394/09/28	899	865	899	888	(2.09)	2,493	8M	7B
1394/09/25	930	883	930	907	(0.33)	748	12M	11B
1394/09/24	906	900	921	910	1.79	568	10M	9B
1394/09/23	882	875	907	894	1.36	490	9M	8B
1394/09/22	879	875	890	882	(0.11)	202	3M	3B
1394/09/18	865	865	893	883	2.08	571	11M	10B
1394/09/17	868	860	871	865	0.12	210	4M	3B
1394/09/16	861	858	870	864	0.0	183	3M	2B
1394/09/15	870	860	875	864	0.12	283	4M	4B
1394/09/14	870	859	889	863	0.94	414	8M	7B
1394/09/10	860	841	862	855	(0.47)	293	5M	4B
1394/09/09	861	850	868	859	(0.81)	370	7M	6B
1394/09/08	870	852	870	866	(0.8)	1,027	9M	7B
1394/09/07	875	867	875	873	(0.11)	1,346	4M	4B
1394/09/04	863	863	884	874	0.69	1,673	15M	13B
1394/09/03	873	862	873	868	(0.57)	2,124	7M	6B
1394/09/02	884	865	884	873	(0.8)	1,032	9M	8B
1394/09/01	877	875	885	880	0.0	261	17M	15B
1394/08/30	877	875	884	880	(0.11)	330	7M	7B
1394/08/27	877	872	881	881	0.0	329	46M	40B
1394/08/26	880	878	884	881	(0.11)	243	4M	4B
1394/08/25	880	878	887	882	(0.23)	368	6M	5B
1394/08/24	882	880	893	884	0.11	306	5M	4B
1394/08/23	885	879	892	883	(0.23)	316	6M	5B
1394/08/20	894	879	900	885	(1.12)	580	12M	10B
1394/08/19	900	886	900	895	(0.89)	400	8M	7B
1394/08/18	906	897	906	903	(0.33)	294	6M	5B
1394/08/17	920	900	920	906	(0.66)	304	6M	6B
1394/08/16	924	903	929	912	(0.11)	501	16M	15B
1394/08/13	910	905	920	913	0.0	206	4M	3B
1394/08/12	913	907	914	913	(0.22)	174	3M	3B
1394/08/11	920	909	927	915	0.0	154	3M	2B
1394/08/10	917	906	922	915	0.0	274	5M	5B
1394/08/09	926	914	927	915	0.22	178	4M	3B
1394/08/06	921	911	928	913	0.22	217	3M	3B
1394/08/05	926	911	930	911	0.33	213	3M	3B
1394/08/04	893	893	918	908	0.22	591	6M	6B
1394/08/03	940	896	940	906	(3.31)	777	10M	9B
1394/07/29	945	921	949	937	(0.21)	698	7M	7B
1394/07/28	950	920	950	939	(2.19)	972	13M	12B
1394/07/27	969	945	989	960	(1.84)	1,238	12M	12B
1394/07/26	989	948	1,007	978	1.77	2,020	34M	33B
1394/07/25	946	933	970	961	4.00	1,435	32M	31B
1394/07/22	907	890	925	924	4.88	1,635	37M	34B
1394/07/21	879	871	885	881	0.0	886	10M	9B
1394/07/20	871	871	892	881	0.0	190	2M	2B
1394/07/19	875	869	882	881	(0.11)	222	33M	29B
1394/07/18	880	870	889	882	(0.23)	455	4M	3B
1394/07/15	886	880	890	884	0.0	399	3M	3B
1394/07/14	885	879	895	884	0.0	541	6M	5B
1394/07/13	899	888	899	884	0.34	394	3M	3B
1394/07/12	881	868	899	881	(0.11)	756	12M	10B
1394/07/11	892	875	898	882	(2.22)	871	11M	10B
1394/07/08	900	895	906	902	(0.11)	604	4M	4B
1394/07/07	900	900	910	903	0.33	650	5M	4B
1394/07/06	903	897	907	900	0.22	287	7M	6B
1394/07/05	900	891	908	898	0.22	304	7M	6B
1394/07/04	910	891	910	896	0.11	347	7M	6B
1394/07/01	905	898	911	895	1.02	342	6M	6B
1394/06/31	900	885	910	886	1.37	304	6M	5B
1394/06/30	874	856	897	874	(1.13)	685	16M	14B
1394/06/29	911	860	911	884	(2.32)	697	13M	11B
1394/06/28	900	900	925	905	0.44	390	5M	5B
1394/06/25	910	898	910	901	(0.99)	670	12M	11B
1394/06/24	917	896	929	910	(0.76)	309	5M	5B
1394/06/23	911	905	950	917	(1.19)	712	18M	17B
1394/06/22	937	908	937	928	(2.21)	424	6M	6B
1394/06/21	964	936	965	949	0.42	508	8M	8B
1394/06/18	940	940	952	945	0.21	490	10M	10B
1394/06/17	948	933	951	943	0.96	500	11M	11B
1394/06/16	928	928	947	934	0.43	338	5M	4B
1394/06/15	940	920	942	930	0.32	433	5M	5B
1394/06/14	920	920	943	927	1.87	605	8M	7B
1394/06/11	908	903	917	910	0.11	320	6M	5B
1394/06/10	900	899	919	909	0.66	269	12M	11B
1394/06/09	910	892	910	903	(0.22)	180	3M	2B
1394/06/08	909	901	920	905	0.11	362	4M	3B
1394/06/07	900	900	924	904	1.92	463	7M	6B
1394/06/04	881	880	903	887	0.23	290	5M	5B
1394/06/03	901	875	901	885	(1.56)	842	15M	13B
1394/06/02	900	890	905	899	(0.11)	269	4M	4B
1394/06/01	894	890	899	900	(0.55)	322	5M	5B
1394/05/31	908	896	912	905	(0.11)	349	5M	5B
1394/05/28	905	894	911	906	0.22	365	6M	6B
1394/05/27	910	890	910	904	(0.99)	401	7M	7B
1394/05/26	895	891	918	913	1.33	786	48M	43B
1394/05/25	900	895	910	901	(0.33)	723	16M	14B
1394/05/24	920	896	920	904	(2.38)	748	15M	14B
1394/05/21	950	920	950	926	(1.8)	581	11M	10B
1394/05/19	960	930	960	943	(0.74)	384	6M	6B
1394/05/18	956	931	969	950	(0.63)	441	6M	6B
1394/05/17	989	944	989	956	(3.04)	555	8M	8B
1394/05/14	981	970	992	986	(0.4)	391	6M	6B
1394/05/13	990	976	998	990	(0.5)	378	5M	5B
1394/05/12	996	979	1,003	995	(0.1)	567	11M	11B
1394/05/11	990	979	1,000	996	(1.29)	410	6M	6B
1394/05/10	1,000	991	1,029	1,009	1.61	751	14M	14B
1394/05/07	967	960	996	993	4.64	1,488	31M	31B
1394/05/06	930	930	966	949	1.71	881	15M	15B
1394/05/05	931	930	944	933	(11.9)	527	16M	15B
1394/04/24	1,127	1,067	1,127	1,069	(4.81)	4,964	182M	194B
1394/04/23	1,159	1,080	1,159	1,123	(0.88)	3,503	81M	91B
1394/04/22	1,139	1,109	1,147	1,133	3.66	5,918	91M	103B
1394/04/21	1,100	1,081	1,109	1,093	0.92	1,926	27M	30B
1394/04/20	1,069	1,050	1,108	1,083	(1.63)	1,660	21M	23B
1394/04/16	1,103	1,080	1,120	1,101	1.57	2,646	41M	45B
1394/04/15	1,074	1,060	1,090	1,084	1.40	1,704	29M	31B
1394/04/14	1,082	1,050	1,082	1,069	0.94	2,674	42M	44B
1394/04/13	1,040	1,036	1,064	1,059	4.44	3,256	50M	53B
1394/04/10	1,028	1,000	1,028	1,014	0.0	986	16M	16B
1394/04/09	990	986	1,026	1,014	3.26	3,057	43M	44B
1394/04/08	964	964	999	982	1.03	520	7M	7B
1394/04/07	972	956	986	972	(1.62)	425	7M	7B
1394/04/06	980	974	1,006	988	0.71	573	8M	8B
1394/04/03	983	961	996	981	(0.61)	1,652	18M	17B
1394/04/02	979	979	996	987	1.96	2,464	28M	28B
1394/04/01	947	935	981	968	1.79	976	14M	13B
1394/03/31	940	934	969	951	0.21	804	9M	9B
1394/03/30	961	928	985	949	(0.21)	1,585	23M	22B
1394/03/27	928	928	952	951	4.85	686	24M	23B
1394/03/26	887	880	927	907	2.72	607	11M	10B
1394/03/25	880	870	880	883	(1.34)	590	7M	7B
1394/03/24	892	880	913	895	0.79	532	8M	7B
1394/03/23	900	884	900	888	0.68	715	8M	7B
1394/03/20	851	851	899	882	0.80	1,002	9M	8B
1394/03/19	880	850	880	875	(0.79)	325	4M	3B
1394/03/18	900	865	901	882	(3.08)	556	9M	8B
1394/03/17	914	895	914	910	(0.44)	355	4M	4B
1394/03/16	903	900	920	914	0.0	304	4M	4B
1394/03/12	901	900	922	914	0.0	431	6M	5B
1394/03/11	918	900	920	914	(0.54)	324	6M	5B
1394/03/10	920	912	920	919	0.0	329	5M	5B
1394/03/09	914	914	924	919	0.33	527	10M	9B
1394/03/06	921	910	921	916	0.0	305	3M	2B
1394/03/05	924	900	929	916	(0.65)	2,327	10M	9B
1394/03/04	923	919	938	922	1.21	398	7M	7B
1394/03/03	922	897	922	911	0.66	1,256	11M	10B
1394/03/02	930	893	930	905	(2.69)	1,083	12M	11B
1394/02/30	934	912	941	930	(0.21)	518	6M	6B
1394/02/29	939	930	945	932	0.65	352	6M	5B
1394/02/28	931	924	942	926	0.87	402	6M	6B
1394/02/27	938	901	938	918	(2.13)	1,122	13M	12B
1394/02/23	950	923	955	938	(0.11)	818	17M	16B
1394/02/22	930	920	942	939	3.64	1,446	27M	25B
1394/02/21	875	874	908	906	3.66	1,266	27M	25B
1394/02/20	877	844	900	874	(0.11)	658	12M	10B
1394/02/19	921	871	921	875	(3.53)	1,040	20M	18B
1394/02/16	906	895	924	907	(0.11)	732	11M	10B
1394/02/15	932	899	940	908	(2.37)	1,315	22M	20B
1394/02/14	960	924	960	930	(3.33)	1,447	25M	24B
1394/02/13	1,010	960	1,010	962	(3.7)	2,293	46M	45B
1394/02/09	1,020	980	1,020	999	0.81	637	9M	9B
1394/02/08	979	974	1,003	991	0.92	1,267	18M	18B
1394/02/07	999	976	1,000	982	(3.35)	2,684	31M	31B
1394/02/06	1,027	1,001	1,027	1,016	(2.21)	735	10M	10B
1394/02/05	1,040	1,027	1,050	1,039	0.58	4,547	23M	24B
1394/02/02	1,040	1,026	1,049	1,033	0.58	1,355	19M	20B
1394/02/01	1,024	1,013	1,041	1,027	0.0	1,391	23M	24B
1394/01/31	1,058	1,019	1,058	1,027	(2.56)	1,670	23M	24B
1394/01/30	1,029	1,025	1,071	1,054	2.33	3,630	38M	40B
1394/01/29	1,050	1,020	1,051	1,030	(2.92)	2,991	44M	45B
1394/01/26	1,060	1,046	1,090	1,061	(2.3)	4,095	72M	76B
1394/01/25	1,095	1,075	1,100	1,086	0.84	1,844	27M	30B
1394/01/24	1,090	1,045	1,108	1,077	(0.74)	6,175	103M	110B
1394/01/23	1,099	1,059	1,110	1,085	(1.63)	12,490	186M	201B
1394/01/22	1,075	1,070	1,115	1,103	2.80	33,870	380M	419B
1394/01/19	1,047	1,041	1,075	1,073	3.77	12,426	283M	303B
1394/01/18	1,023	1,023	1,046	1,034	12.51	41,698	318M	329B
1394/01/05	917	905	927	919	1.66	594	11M	10B
1393/12/27	880	880	908	904	3.43	11,790	73M	66B
1393/12/26	888	865	888	874	(2.35)	907	12M	10B
1393/12/25	906	872	906	895	2.64	2,897	58M	52B
1393/12/24	872	861	872	872	3.93	1,070	38M	33B
1393/12/23	820	818	840	839	3.84	2,307	48M	40B
1393/12/20	800	793	810	808	2.41	678	40M	32B
1393/12/19	800	784	800	789	(1.13)	515	10M	8B
1393/12/18	804	790	818	798	(0.62)	1,425	21M	17B
1393/12/17	802	799	821	803	0.0	3,032	28M	22B
1393/12/16	833	799	833	803	(3.14)	4,223	45M	36B
1393/12/13	832	822	839	829	(0.6)	903	16M	13B
1393/12/12	840	828	840	834	0.24	853	43M	36B
1393/12/11	822	821	850	832	1.22	724	9M	8B
1393/12/10	824	814	830	822	(0.24)	790	10M	8B
1393/12/09	839	817	839	824	0.0	252	3M	2B
1393/12/06	825	812	830	824	(0.48)	424	7M	6B
1393/12/05	837	816	840	828	(0.6)	692	7M	6B
1393/12/04	839	811	839	833	(0.83)	289	5M	4B
1393/12/03	860	820	860	840	(1.29)	563	9M	7B
1393/12/02	836	830	858	851	2.78	725	13M	11B
1393/11/29	825	815	834	828	(0.24)	510	6M	5B
1393/11/28	836	820	836	830	(0.6)	436	7M	6B
1393/11/27	834	823	839	835	(0.24)	512	7M	6B
1393/11/26	840	820	841	837	(0.24)	426	6M	5B
1393/11/25	853	835	865	839	0.12	295	4M	4B
1393/11/21	828	820	860	838	0.48	413	7M	6B
1393/11/20	868	829	868	834	(3.36)	1,074	17M	14B
1393/11/19	857	843	860	863	(1.37)	707	7M	6B
1393/11/18	890	857	894	875	(1.35)	883	10M	9B
1393/11/15	881	870	900	887	0.91	1,623	19M	17B
1393/11/14	889	863	894	879	(0.23)	722	11M	10B
1393/11/13	885	869	897	881	(0.23)	759	13M	12B
1393/11/12	895	851	895	883	0.0	1,377	18M	16B
1393/11/11	863	859	884	883	3.88	1,110	30M	27B
1393/11/08	836	826	860	850	2.78	1,355	33M	28B
1393/11/07	820	812	832	827	1.47	408	19M	16B
1393/11/06	823	800	823	815	(0.49)	546	9M	7B
1393/11/05	824	800	834	819	1.11	969	12M	10B
1393/11/04	810	808	810	810	3.98	1,877	45M	37B
1393/11/01	800	761	800	779	(0.64)	497	7M	6B
1393/10/30	810	779	810	784	(3.33)	602	14M	11B
1393/10/29	829	810	829	811	(3.8)	648	18M	14B
1393/10/28	850	820	850	843	(0.35)	219	2M	2B
1393/10/27	846	835	864	846	0.0	280	4M	3B
1393/10/24	865	838	865	846	(1.51)	2,754	11M	9B
1393/10/23	874	840	874	859	(0.23)	476	5M	4B
1393/10/22	859	840	861	861	3.99	563	14M	12B
1393/10/21	833	824	851	828	(3.5)	684	14M	12B
1393/10/20	867	850	885	858	(2.05)	2,149	10M	9B
1393/10/17	869	860	888	876	(1.46)	1,256	8M	7B
1393/10/16	898	870	902	889	(1.44)	530	9M	8B
1393/10/15	908	889	908	902	(1.31)	1,318	11M	10B
1393/10/14	911	905	912	914	(0.76)	486	7M	7B
1393/10/13	940	905	940	921	(0.65)	516	6M	6B
1393/10/10	930	912	935	927	(0.96)	510	7M	6B
1393/10/09	939	927	940	936	(0.43)	588	6M	5B
1393/10/08	936	920	949	940	(0.84)	693	6M	6B
1393/10/07	943	935	954	948	(0.21)	600	8M	7B
1393/10/06	958	930	958	950	(0.84)	493	5M	5B
1393/10/03	966	949	975	958	0.0	403	5M	4B
1393/10/01	950	945	978	958	1.59	612	8M	7B
1393/09/29	960	933	960	943	(1.57)	912	12M	11B
1393/09/26	957	939	986	958	0.10	856	12M	11B
1393/09/25	955	953	975	957	2.03	585	9M	9B
1393/09/24	950	935	961	938	(3.6)	1,282	31M	29B
1393/09/23	1,000	961	1,000	973	(2.8)	1,507	30M	29B
1393/09/19	1,016	998	1,021	1,001	(1.48)	882	21M	21B
1393/09/18	1,028	1,007	1,028	1,016	0.10	567	13M	14B
1393/09/17	1,015	1,000	1,030	1,015	1.50	992	13M	14B
1393/09/16	1,015	995	1,015	1,000	(0.2)	1,109	20M	20B
1393/09/15	1,010	1,000	1,014	1,002	(1.57)	712	13M	13B
1393/09/12	1,036	997	1,036	1,018	(0.68)	2,280	104M	106B
1393/09/11	1,040	1,013	1,042	1,025	0.79	970	13M	14B
1393/09/10	1,012	1,002	1,060	1,017	(2.31)	2,549	38M	39B
1393/09/09	1,042	1,041	1,058	1,041	(3.97)	809	20M	20B
1393/09/08	1,090	1,079	1,099	1,084	(3.47)	7,302	48M	53B
1393/09/05	1,098	1,098	1,098	1,123	(1.75)	226	6M	7B
1393/09/04	1,143	1,143	1,143	1,143	(3.95)	313	14M	16B
1393/09/03	1,188	1,169	1,192	1,190	3.75	4,693	103M	123B
1393/09/02	1,100	1,100	1,151	1,147	3.61	2,066	38M	44B
1393/09/01	1,127	1,082	1,127	1,107	(0.27)	1,170	17M	19B
1393/08/28	1,121	1,080	1,130	1,110	(0.98)	1,023	13M	14B
1393/08/27	1,145	1,106	1,145	1,121	(2.27)	939	15M	17B
1393/08/26	1,140	1,125	1,169	1,147	1.96	1,715	22M	25B
1393/08/25	1,113	1,113	1,139	1,125	0.18	1,187	16M	18B
1393/08/24	1,140	1,121	1,140	1,123	(3.77)	2,509	60M	68B
1393/08/21	1,179	1,149	1,186	1,167	(1.27)	2,290	36M	43B
1393/08/20	1,145	1,144	1,197	1,182	2.69	2,901	49M	58B
1393/08/19	1,144	1,131	1,171	1,151	(0.35)	1,974	36M	41B
1393/08/18	1,140	1,124	1,175	1,155	0.43	2,432	41M	48B
1393/08/17	1,160	1,101	1,173	1,150	1.86	6,111	93M	107B
1393/08/14	1,115	1,091	1,130	1,129	3.86	8,929	207M	234B
1393/08/11	1,087	1,074	1,087	1,087	3.92	8,915	250M	272B
1393/08/10	1,010	1,006	1,046	1,046	3.98	6,180	250M	262B
1393/08/07	1,002	1,001	1,025	1,006	0.40	918	12M	12B
1393/08/06	1,002	1,000	1,005	1,002	0.10	855	12M	13B
1393/08/05	1,004	999	1,013	1,001	0.0	705	11M	11B
1393/08/04	1,005	999	1,007	1,001	(0.89)	4,100	34M	34B
1393/08/03	1,020	1,000	1,022	1,010	(0.59)	750	13M	13B
1393/07/30	1,040	1,005	1,040	1,016	(1.93)	1,218	16M	16B
1393/07/29	1,040	1,016	1,060	1,036	(0.38)	2,190	30M	31B
1393/07/28	1,003	999	1,043	1,040	3.69	4,239	69M	71B
1393/07/27	1,005	1,000	1,016	1,003	0.10	330	5M	5B
1393/07/16	1,000	998	1,010	1,002	0.10	1,869	21M	21B
1393/07/15	1,000	999	1,002	1,001	0.0	303	3M	3B
1393/07/14	1,000	1,000	1,001	1,001	(0.1)	360	4M	4B
1393/07/12	1,000	1,000	1,002	1,002	(0.1)	338	3M	3B
1393/07/09	1,005	1,000	1,005	1,003	0.0	263	1M	1B
1393/07/08	1,004	1,000	1,005	1,003	0.0	340	5M	5B
1393/07/07	1,000	1,000	1,004	1,003	0.0	199	3M	3B
1393/07/06	1,002	1,000	1,004	1,003	0.0	687	18M	18B
1393/07/05	1,004	1,000	1,004	1,003	(0.1)	697	17M	17B
1393/07/02	1,005	1,000	1,005	1,004	(0.1)	468	5M	5B
1393/07/01	1,010	1,002	1,010	1,005	0.0	270	4M	4B
1393/06/31	1,007	1,000	1,010	1,005	0.0	319	5M	5B
1393/06/30	1,006	990	1,007	1,005	0.0	597	9M	9B
1393/06/29	1,006	1,004	1,008	1,005	0.0	289	2M	2B
1393/06/26	1,007	1,000	1,007	1,005	0.0	427	8M	8B
1393/06/25	1,006	1,003	1,007	1,005	0.0	535	11M	11B
1393/06/24	1,005	1,003	1,006	1,005	0.30	512	14M	14B
1393/06/23	1,000	1,000	1,007	1,002	0.20	641	16M	16B
1393/06/22	1,000	1,000	1,001	1,000	(0.4)	1,425	29M	29B
1393/06/19	1,005	1,000	1,006	1,004	(0.1)	873	18M	19B
1393/06/18	1,007	1,000	1,010	1,005	0.0	587	12M	12B
1393/06/17	1,006	1,004	1,009	1,005	0.0	772	22M	22B
1393/06/16	1,005	1,004	1,009	1,005	0.0	622	14M	14B
1393/06/15	1,005	1,004	1,008	1,005	0.0	603	13M	13B
1393/06/12	1,005	1,004	1,007	1,005	0.0	647	14M	14B
1393/06/11	1,005	1,004	1,007	1,005	0.0	922	18M	18B
1393/06/10	1,006	1,003	1,006	1,005	0.0	678	15M	15B
1393/06/09	1,005	1,004	1,007	1,005	0.0	1,007	16M	16B
1393/06/08	1,005	1,004	1,006	1,005	0.0	784	21M	21B
1393/06/05	1,008	1,004	1,008	1,005	0.0	979	21M	21B
1393/06/04	1,009	1,004	1,009	1,005	0.10	1,257	18M	18B
1393/06/03	1,006	1,001	1,007	1,004	(0.1)	2,871	47M	47B
1393/06/02	1,006	1,004	1,006	1,005	0.10	775	18M	18B
1393/06/01	1,004	1,003	1,006	1,004	0.0	708	14M	14B
1393/05/29	1,004	1,003	1,008	1,004	0.0	627	12M	12B
1393/05/28	1,004	1,001	1,007	1,004	0.0	983	19M	19B
1393/05/27	1,008	1,003	1,010	1,004	(0.1)	551	10M	10B
1393/05/26	1,005	1,004	1,010	1,005	0.20	873	15M	15B
1393/05/25	1,003	1,001	1,008	1,003	0.10	948	17M	17B
1393/05/22	1,004	1,001	1,010	1,002	0.10	696	11M	11B
1393/05/21	1,001	1,000	1,004	1,001	0.0	1,442	25M	25B
1393/05/20	1,002	1,000	1,003	1,001	0.10	582	7M	7B
1393/05/19	1,000	999	1,004	1,000	0.0	1,742	46M	46B
1393/05/18	1,001	980	1,002	1,000	0.0	1,049	18M	18B
1393/05/15	1,000	999	1,002	1,000	0.0	1,122	18M	18B
1393/05/14	1,000	999	1,002	1,000	0.0	1,413	52M	52B
1393/05/13	1,000	1,000	1,004	1,000	0.0	791	17M	17B
1393/05/12	1,000	990	1,003	1,000	0.0	2,591	62M	62B
1393/05/11	1,016	999	1,016	1,000	(0.6)	876	16M	16B
1393/05/06	1,017	1,000	1,018	1,006	0.40	935	11M	11B
1393/05/05	1,000	999	1,015	1,002	1.83	2,011	35M	35B
1393/04/29	1,157	1,144	1,170	1,154	0.87	5,823	79M	92B
1393/04/25	1,144	1,126	1,160	1,144	1.60	1,769	27M	31B
1393/04/24	1,123	1,121	1,135	1,126	0.27	1,038	16M	18B
1393/04/23	1,119	1,111	1,134	1,123	1.08	970	16M	18B
1393/04/22	1,124	1,100	1,133	1,111	(0.71)	1,199	16M	18B
1393/04/21	1,121	1,107	1,157	1,119	(2.86)	2,350	32M	35B
1393/04/18	1,173	1,146	1,175	1,152	(3.44)	2,457	42M	49B
1393/04/17	1,167	1,167	1,224	1,193	(1.81)	4,508	67M	80B
1393/04/16	1,172	1,172	1,210	1,215	(0.41)	198	3M	3B
1393/04/15	1,240	1,185	1,240	1,220	(1.13)	500	5M	7B
1393/04/14	1,192	1,192	1,237	1,234	3.70	1,227	15M	19B
1393/04/11	1,200	1,189	1,209	1,190	0.08	280	3M	4B
1393/04/10	1,145	1,145	1,210	1,189	(0.25)	412	6M	7B
1393/04/09	1,152	1,152	1,156	1,192	(0.67)	164	2M	3B
1393/04/08	1,160	1,154	1,160	1,200	(0.17)	66	549K	634M
1393/04/07	1,200	1,165	1,200	1,202	(0.66)	225	4M	5B
1393/04/04	1,196	1,187	1,215	1,210	1.09	561	18M	22B
1393/04/03	1,200	1,163	1,200	1,197	(0.08)	194	3M	3B
1393/04/02	1,200	1,186	1,200	1,198	(0.08)	303	6M	7B
1393/04/01	1,200	1,181	1,205	1,199	(0.08)	229	3M	4B
1393/03/31	1,211	1,180	1,219	1,200	(0.17)	330	7M	8B
1393/03/28	1,200	1,180	1,216	1,202	2.74	1,084	11M	14B
1393/03/27	1,175	1,174	1,189	1,170	0.17	236	2M	3B
1393/03/26	1,170	1,158	1,179	1,168	0.09	269	4M	5B
1393/03/25	1,147	1,134	1,154	1,167	(1.19)	314	5M	6B
1393/03/24	1,180	1,142	1,181	1,181	(0.67)	367	5M	6B
1393/03/21	1,170	1,161	1,183	1,189	(0.34)	305	3M	4B
1393/03/20	1,209	1,160	1,209	1,193	(0.5)	346	5M	6B
1393/03/19	1,195	1,188	1,211	1,199	1.52	1,194	16M	19B
1393/03/18	1,149	1,140	1,185	1,181	3.60	2,036	26M	31B
1393/03/17	1,144	1,125	1,150	1,140	0.0	252	2M	3B
1393/03/13	1,152	1,117	1,153	1,140	(0.09)	611	9M	11B
1393/03/12	1,148	1,139	1,154	1,141	0.18	493	4M	4B
1393/03/11	1,149	1,107	1,149	1,139	(1.21)	492	6M	6B
1393/03/10	1,155	1,130	1,160	1,153	(0.17)	569	7M	8B
1393/03/07	1,162	1,130	1,164	1,155	(0.6)	678	6M	7B
1393/03/05	1,150	1,138	1,165	1,162	(0.43)	459	3M	3B
1393/03/04	1,170	1,145	1,173	1,167	(0.43)	367	3M	4B
1393/03/03	1,190	1,153	1,190	1,172	(0.17)	352	4M	5B
1393/02/31	1,180	1,158	1,184	1,174	0.0	592	8M	9B
1393/02/30	1,176	1,168	1,199	1,174	0.26	468	5M	6B
1393/02/29	1,185	1,151	1,185	1,171	0.09	540	8M	10B
1393/02/28	1,156	1,155	1,185	1,170	(0.43)	674	9M	11B
1393/02/27	1,151	1,148	1,166	1,175	(0.93)	446	4M	5B
1393/02/24	1,186	1,178	1,210	1,186	0.85	813	9M	11B
1393/02/22	1,195	1,151	1,195	1,176	(1.59)	760	9M	11B
1393/02/21	1,219	1,170	1,229	1,195	(0.08)	735	8M	10B
1393/02/20	1,160	1,158	1,200	1,196	3.64	1,824	37M	44B
1393/02/17	1,170	1,149	1,172	1,154	0.26	1,032	21M	24B
1393/02/16	1,170	1,138	1,170	1,151	(2.87)	986	12M	14B
1393/02/15	1,189	1,153	1,200	1,185	(0.84)	621	6M	7B
1393/02/14	1,195	1,161	1,195	1,195	(0.83)	465	5M	5B
1393/02/13	1,219	1,171	1,220	1,205	(1.15)	550	6M	7B
1393/02/10	1,230	1,200	1,235	1,219	(0.41)	500	6M	7B
1393/02/09	1,247	1,198	1,249	1,224	(1.84)	727	9M	11B
1393/02/08	1,250	1,220	1,255	1,247	(0.64)	822	14M	17B
1393/02/07	1,285	1,248	1,290	1,255	(1.65)	1,101	13M	16B
1393/02/06	1,258	1,250	1,290	1,276	1.67	1,723	22M	28B
1393/02/03	1,255	1,242	1,260	1,255	0.0	643	11M	14B
1393/02/02	1,261	1,250	1,274	1,255	0.16	607	9M	11B
1393/02/01	1,260	1,240	1,271	1,253	0.48	751	12M	15B
1393/01/31	1,270	1,238	1,271	1,247	0.40	612	6M	8B
1393/01/30	1,251	1,210	1,255	1,242	(0.88)	785	6M	8B
1393/01/27	1,290	1,230	1,290	1,253	0.08	776	9M	11B
1393/01/26	1,210	1,210	1,285	1,252	0.48	947	12M	15B
1393/01/25	1,219	1,216	1,230	1,246	(1.58)	559	6M	7B
1393/01/24	1,262	1,253	1,285	1,266	(2.99)	637	10M	13B
1393/01/23	1,340	1,301	1,340	1,305	(3.69)	764	13M	17B
1393/01/20	1,365	1,313	1,365	1,355	(0.81)	664	4M	5B
1393/01/19	1,380	1,340	1,413	1,366	(1.73)	1,510	11M	15B
1393/01/18	1,368	1,356	1,394	1,390	(0.86)	1,082	6M	8B
1393/01/17	1,440	1,400	1,440	1,402	(3.84)	1,218	19M	27B
1393/01/16	1,485	1,410	1,485	1,458	2.03	2,696	30M	44B
1393/01/11	1,410	1,400	1,459	1,429	2.66	4,875	56M	80B
1392/12/18	3,680	3,604	3,681	3,637	(2.83)	1,808	13M	47B
1392/12/17	3,748	3,652	3,818	3,743	(0.08)	1,433	27M	102B
1392/12/14	3,680	3,650	3,766	3,746	3.42	1,631	35M	129B
1392/12/13	3,460	3,459	3,686	3,622	1.49	981	6M	23B
1392/12/12	3,610	3,513	3,645	3,569	(2.46)	836	5M	16B
1392/12/11	3,730	3,601	3,730	3,659	(1.72)	921	5M	17B
1392/12/10	3,732	3,696	3,732	3,723	3.73	1,397	20M	74B
1392/12/07	3,500	3,400	3,661	3,589	1.93	1,771	13M	48B
1392/12/06	3,569	3,456	3,569	3,521	(1.48)	551	3M	10B
1392/12/05	3,620	3,486	3,630	3,574	(0.72)	743	7M	23B
1392/12/04	3,650	3,501	3,675	3,600	0.03	715	5M	17B
1392/12/03	3,521	3,521	3,635	3,599	2.95	1,074	15M	53B
1392/11/30	3,450	3,450	3,559	3,496	2.13	607	4M	13B
1392/11/29	3,440	3,340	3,498	3,423	(1.07)	683	5M	17B
1392/11/28	3,469	3,320	3,469	3,460	3.72	922	8M	27B
1392/11/27	3,224	3,224	3,339	3,336	3.89	491	9M	30B
1392/11/26	3,190	3,190	3,309	3,211	0.88	532	3M	11B
1392/11/23	3,183	3,183	3,183	3,183	(3.98)	232	8M	25B
1392/11/21	3,450	3,285	3,500	3,315	(3.1)	753	8M	28B
1392/11/20	3,320	3,320	3,500	3,421	0.18	699	4M	15B
1392/11/19	3,415	3,414	3,449	3,415	(3.97)	1,058	16M	55B
1392/11/16	3,541	3,513	3,599	3,556	(2.81)	363	4M	13B
1392/11/15	3,700	3,580	3,718	3,659	(0.52)	423	2M	8B
1392/11/14	3,718	3,580	3,718	3,678	(0.94)	459	42M	155B
1392/11/13	3,820	3,660	3,820	3,713	(2.6)	696	5M	18B
1392/11/12	3,867	3,750	3,867	3,812	2.12	1,173	9M	33B
1392/11/09	3,730	3,690	3,746	3,733	3.64	763	6M	21B
1392/11/08	3,510	3,510	3,603	3,602	3.95	766	10M	35B
1392/11/07	3,620	3,446	3,620	3,465	(3.46)	1,396	16M	56B
1392/11/06	3,700	3,578	3,750	3,589	(3.7)	1,185	12M	43B
1392/11/05	3,621	3,600	3,802	3,727	1.94	1,097	9M	34B
1392/11/02	3,655	3,623	3,780	3,656	(3.1)	981	12M	45B
1392/11/01	3,779	3,656	3,823	3,773	2.64	1,262	11M	42B
1392/10/30	3,820	3,638	3,820	3,676	(2.98)	1,150	9M	32B
1392/10/28	3,820	3,760	3,820	3,789	0.91	1,040	9M	35B
1392/10/25	3,835	3,701	3,850	3,755	(2.03)	863	7M	27B
1392/10/24	3,857	3,739	3,857	3,833	3.34	2,539	27M	105B
1392/10/23	3,709	3,709	3,709	3,709	3.98	579	15M	56B
1392/10/22	3,700	3,559	3,700	3,567	(3.78)	1,102	16M	58B
1392/10/21	3,702	3,668	3,750	3,707	0.22	1,075	9M	35B
1392/10/18	3,710	3,672	3,750	3,699	(1.62)	2,434	24M	87B
1392/10/17	3,878	3,691	3,878	3,760	(1.96)	924	9M	34B
1392/10/16	3,856	3,804	3,890	3,835	(0.54)	1,131	13M	48B
1392/10/15	3,800	3,800	3,880	3,856	0.23	904	10M	39B
1392/10/14	3,830	3,800	3,880	3,847	(0.03)	996	13M	49B
1392/10/11	3,880	3,803	3,880	3,848	0.71	799	7M	28B
1392/10/09	3,899	3,778	3,900	3,821	0.03	1,426	14M	55B
1392/10/08	3,761	3,761	3,870	3,820	0.66	1,530	18M	67B
1392/10/07	3,900	3,751	3,900	3,795	(2.69)	1,407	12M	45B
1392/10/04	4,000	3,850	4,000	3,900	(0.81)	1,519	51M	199B
1392/10/03	4,059	3,889	4,098	3,932	(0.23)	2,488	89M	352B
1392/10/01	4,100	3,920	4,100	3,941	(2.64)	1,349	235M	924B
1392/09/30	4,000	3,961	4,056	4,048	3.79	1,792	20M	79B
1392/09/27	3,859	3,765	3,984	3,900	1.80	2,526	28M	110B
1392/09/26	3,840	3,750	3,908	3,831	0.66	2,058	17M	66B
1392/09/25	3,800	3,788	3,842	3,806	1.28	1,776	21M	81B
1392/09/24	3,697	3,697	3,809	3,758	1.71	1,382	15M	58B
1392/09/23	3,667	3,667	3,778	3,695	(3.25)	1,899	26M	95B
1392/09/20	3,890	3,770	3,890	3,819	1.79	2,668	28M	106B
1392/09/19	3,710	3,701	3,755	3,752	3.90	685	18M	69B
1392/09/18	3,725	3,580	3,725	3,611	(3.11)	2,298	21M	75B
1392/09/17	3,789	3,662	3,829	3,727	(2.02)	2,167	23M	85B
1392/09/16	3,809	3,713	3,850	3,804	1.41	1,776	14M	53B
1392/09/13	3,750	3,680	3,828	3,751	0.05	2,034	21M	79B
1392/09/12	3,748	3,650	3,819	3,749	2.04	4,377	41M	155B
1392/09/11	3,510	3,510	3,715	3,674	2.83	3,734	48M	175B
1392/09/10	3,760	3,493	3,760	3,573	(1.79)	5,190	94M	335B
1392/09/09	3,638	3,580	3,638	3,638	3.97	2,114	71M	258B
1392/09/06	3,499	3,452	3,499	3,499	3.98	2,437	51M	177B
1392/09/05	3,280	3,210	3,382	3,365	3.47	3,187	58M	194B
1392/09/04	3,255	3,186	3,255	3,252	3.90	7,809	233M	757B
1392/09/03	3,130	3,130	3,130	3,130	3.99	147	5M	17B
1392/09/02	3,007	2,981	3,010	3,010	3.97	3,850	162M	487B
1392/08/29	2,945	2,800	2,967	2,895	0.84	1,554	78M	225B
1392/08/28	2,771	2,770	2,908	2,871	2.65	986	17M	48B
1392/08/27	2,691	2,691	2,850	2,797	1.45	1,091	13M	37B
1392/08/26	2,801	2,752	2,826	2,757	(3.8)	1,089	13M	35B
1392/08/25	2,930	2,831	2,987	2,866	(2.78)	984	10M	28B
1392/08/21	2,968	2,871	2,988	2,948	(1.24)	611	7M	21B
1392/08/20	3,000	2,945	3,050	2,985	(1.03)	802	10M	29B
1392/08/19	2,950	2,940	3,100	3,016	(0.85)	998	12M	35B
1392/08/18	3,042	3,024	3,042	3,042	4.00	907	28M	84B
1392/08/15	2,900	2,873	2,982	2,925	(1.52)	1,098	12M	36B
1392/08/14	3,030	2,876	3,060	2,970	(0.83)	1,130	12M	36B
1392/08/13	2,960	2,891	3,045	2,995	0.37	1,037	16M	47B
1392/08/12	2,975	2,920	3,032	2,984	0.84	1,322	14M	41B
1392/08/11	2,900	2,800	3,019	2,959	1.93	1,796	22M	65B
1392/08/08	2,970	2,884	2,990	2,903	(3.36)	1,524	25M	72B
1392/08/07	3,120	2,951	3,120	3,004	0.13	3,058	161M	483B
1392/08/06	2,900	2,900	3,016	3,000	13.29	2,060	39M	118B
1392/07/30	2,730	2,620	2,730	2,648	(2.43)	524	8M	22B
1392/07/29	2,779	2,693	2,779	2,714	0.85	987	16M	45B
1392/07/28	2,622	2,622	2,777	2,691	(1.46)	1,717	24M	65B
1392/07/27	2,732	2,650	2,732	2,731	3.96	2,726	90M	245B
1392/07/23	2,620	2,551	2,633	2,627	3.75	1,981	36M	95B
1392/07/22	2,530	2,444	2,536	2,532	3.81	2,452	46M	115B
1392/07/21	2,410	2,391	2,440	2,439	3.92	1,459	44M	108B
1392/07/20	2,350	2,333	2,375	2,347	0.04	648	9M	22B
1392/07/17	2,349	2,302	2,370	2,346	(0.38)	496	6M	14B
1392/07/16	2,371	2,311	2,440	2,355	(0.08)	563	7M	16B
1392/07/15	2,359	2,305	2,359	2,357	3.88	920	13M	32B
1392/07/14	2,300	2,220	2,320	2,269	(1.0)	352	4M	8B
1392/07/13	2,380	2,289	2,380	2,292	(3.86)	634	13M	29B
1392/07/10	2,450	2,290	2,450	2,384	0.08	537	8M	20B
1392/07/09	2,400	2,350	2,430	2,382	1.71	477	5M	11B
1392/07/08	2,342	2,342	2,369	2,342	(3.98)	560	9M	22B
1392/07/07	2,426	2,422	2,500	2,439	(3.29)	475	9M	22B
1392/07/06	2,526	2,461	2,526	2,522	3.83	988	21M	54B
1392/07/03	2,399	2,385	2,490	2,429	(2.21)	887	12M	30B
1392/07/02	2,610	2,437	2,610	2,484	(2.13)	820	8M	21B
1392/07/01	2,489	2,412	2,541	2,538	3.85	1,069	25M	64B
1392/06/31	2,421	2,370	2,515	2,444	0.95	1,248	17M	42B
1392/06/30	2,429	2,300	2,429	2,421	3.64	1,006	27M	65B
1392/06/27	2,335	2,299	2,336	2,336	3.96	1,225	23M	54B
1392/06/26	2,245	2,210	2,248	2,247	3.93	1,350	17M	38B
1392/06/25	2,128	2,083	2,165	2,162	3.84	1,172	18M	40B
1392/06/24	2,070	2,026	2,084	2,082	3.89	872	17M	36B
1392/06/23	2,064	1,930	2,064	2,004	0.30	367	4M	8B
1392/06/20	1,998	1,998	1,998	1,998	3.95	169	7M	14B
1392/06/19	1,922	1,922	1,922	1,922	3.95	159	6M	11B
1392/06/18	1,920	1,800	1,920	1,849	(0.11)	229	2M	4B
1392/06/17	1,800	1,800	1,920	1,851	(0.05)	471	7M	13B
1392/06/16	1,830	1,830	1,830	1,852	(2.83)	154	4M	7B
1392/06/13	1,863	1,863	1,863	1,906	(1.75)	143	2M	4B
1392/06/12	1,999	1,938	2,000	1,940	(3.87)	409	10M	20B
1392/06/10	2,010	2,010	2,079	2,018	(3.58)	545	9M	18B
1392/06/09	2,090	2,090	2,118	2,093	(3.86)	305	5M	11B
1392/06/06	2,095	2,095	2,095	2,177	(0.23)	29	315K	660M
1392/06/05	2,245	2,176	2,290	2,182	(3.71)	454	7M	14B
1392/06/04	2,298	2,207	2,339	2,266	(1.35)	545	7M	16B
1392/06/03	2,339	2,251	2,340	2,297	0.61	601	7M	15B
1392/06/02	2,249	2,249	2,347	2,283	0.0	557	5M	12B
1392/05/30	2,310	2,256	2,350	2,283	(2.85)	1,098	13M	30B
1392/05/29	2,399	2,348	2,399	2,350	(3.89)	1,350	33M	77B
1392/05/28	2,371	2,371	2,460	2,445	3.34	1,390	27M	67B
1392/05/27	2,400	2,317	2,439	2,366	(1.95)	1,561	22M	52B
1392/05/26	2,420	2,336	2,420	2,413	3.70	1,733	32M	77B
1392/05/23	2,200	2,192	2,363	2,327	2.38	4,500	70M	162B
1392/05/22	2,273	2,273	2,273	2,273	3.98	811	34M	77B
1392/05/21	2,186	2,186	2,186	2,186	4.00	379	16M	34B
1392/05/20	2,095	2,070	2,104	2,102	3.85	618	16M	34B
1392/05/16	1,991	1,991	2,049	2,024	2.69	1,124	15M	30B
1392/05/15	1,974	1,926	2,018	1,971	(0.61)	1,856	15M	30B
1392/05/14	2,049	1,974	2,049	1,983	(3.55)	710	12M	25B
1392/05/13	2,050	2,010	2,150	2,056	(1.44)	1,395	16M	33B
1392/05/12	2,094	2,002	2,094	2,086	3.57	1,535	27M	56B
1392/05/09	2,010	2,000	2,046	2,014	2.34	240	4M	7B
1392/05/07	1,896	1,860	1,974	1,968	3.63	420	9M	17B
1392/05/06	1,919	1,877	1,940	1,899	(2.21)	771	11M	21B
1392/05/05	1,980	1,913	1,980	1,942	(2.02)	174	2M	4B
1392/04/29	2,278	2,169	2,278	2,192	(2.97)	4,794	33M	72B
1392/04/26	2,250	2,202	2,290	2,259	2.26	3,480	38M	86B
1392/04/25	2,210	2,161	2,210	2,209	3.95	2,849	54M	120B
1392/04/24	2,110	2,085	2,126	2,125	3.91	1,137	35M	74B
1392/04/23	2,099	2,028	2,099	2,045	(3.17)	559	8M	17B
1392/04/22	2,121	2,000	2,121	2,112	3.53	1,648	56M	119B
1392/04/19	1,981	1,980	2,041	2,040	3.92	566	16M	32B
1392/04/18	1,900	1,900	1,973	1,963	3.42	625	11M	23B
1392/04/17	1,800	1,775	1,901	1,898	3.83	817	15M	28B
1392/04/16	1,849	1,827	1,860	1,828	(3.94)	585	18M	34B
1392/04/15	1,939	1,808	1,955	1,903	1.06	421	7M	13B
1392/04/12	1,850	1,850	1,900	1,883	2.67	347	4M	8B
1392/04/11	1,850	1,824	1,900	1,834	(3.42)	445	6M	11B
1392/04/10	1,900	1,875	1,900	1,899	3.94	630	16M	31B
1392/04/09	1,824	1,800	1,828	1,827	3.92	381	13M	25B
1392/04/08	1,749	1,749	1,758	1,758	3.96	473	15M	27B
1392/04/05	1,680	1,646	1,729	1,691	(0.53)	184	1M	2B
1392/04/04	1,799	1,685	1,799	1,700	(3.13)	441	5M	8B
1392/04/02	1,755	1,731	1,755	1,755	3.97	868	37M	66B
1392/04/01	1,688	1,660	1,688	1,688	3.94	350	13M	22B
1392/03/29	1,656	1,600	1,656	1,624	1.95	223	4M	6B
1392/03/28	1,593	1,592	1,593	1,593	3.98	217	6M	10B
1392/03/27	1,534	1,480	1,534	1,532	3.86	242	14M	22B
1392/03/26	1,484	1,470	1,484	1,475	3.36	210	4M	7B
1392/03/25	1,411	1,411	1,462	1,427	1.49	114	10M	15B
1392/03/22	1,380	1,380	1,406	1,406	0.0	15	8M	11B
1392/03/21	1,381	1,367	1,407	1,406	(0.21)	46	478K	656M
1392/03/20	1,371	1,370	1,409	1,409	0.0	29	8M	11B
1392/03/19	1,426	1,374	1,426	1,409	(0.07)	37	700K	980M
1392/03/18	1,430	1,401	1,432	1,410	0.28	63	1M	2B
1392/03/13	1,428	1,410	1,433	1,406	0.14	57	547K	779M
1392/03/12	1,390	1,390	1,420	1,404	0.07	38	220K	312M
1392/03/11	1,402	1,401	1,421	1,403	0.14	60	564K	799M
1392/03/08	1,394	1,394	1,419	1,401	0.0	48	318K	446M
1392/03/07	1,365	1,365	1,397	1,401	0.0	20	101K	140M
1392/03/06	1,375	1,375	1,394	1,401	(0.07)	24	122K	168M
1392/03/05	1,367	1,367	1,395	1,402	(0.07)	29	198K	273M
1392/03/04	1,361	1,361	1,370	1,403	0.0	9	12K	16M
1392/03/01	1,360	1,350	1,386	1,403	(0.07)	25	136K	185M
1392/02/31	1,398	1,360	1,398	1,404	(0.07)	11	124K	169M
1392/02/30	1,366	1,366	1,400	1,405	(0.07)	29	143K	197M
1392/02/29	1,380	1,357	1,400	1,406	(0.07)	31	221K	304M
1392/02/28	1,366	1,353	1,389	1,407	(0.14)	32	188K	255M
1392/02/25	1,361	1,361	1,400	1,409	(0.07)	23	111K	154M
1392/02/24	1,365	1,359	1,415	1,410	(0.35)	62	703K	971M
1392/02/23	1,380	1,361	1,420	1,415	(0.14)	50	428K	595M
1392/02/22	1,409	1,380	1,415	1,417	(0.21)	50	604K	843M
1392/02/21	1,448	1,368	1,460	1,420	(0.35)	108	1M	1B
1392/02/18	1,460	1,380	1,460	1,425	0.0	66	503K	719M
1392/02/17	1,405	1,395	1,434	1,425	0.0	33	515K	733M
1392/02/16	1,440	1,390	1,440	1,425	0.0	65	664K	948M
1392/02/15	1,448	1,400	1,470	1,425	0.07	50	386K	553M
1392/02/14	1,449	1,370	1,450	1,424	0.07	78	882K	1B
1392/02/11	1,435	1,400	1,440	1,423	0.07	38	555K	792M
1392/02/10	1,421	1,396	1,450	1,422	0.07	34	333K	476M
1392/02/09	1,396	1,393	1,457	1,421	0.14	41	382K	551M
1392/02/08	1,449	1,430	1,465	1,419	0.14	27	305K	441M
1392/02/07	1,459	1,420	1,463	1,417	0.28	36	517K	753M
1392/02/04	1,411	1,411	1,465	1,413	0.21	57	414K	601M
1392/02/03	1,440	1,410	1,460	1,410	0.43	56	957K	1B
1392/02/02	1,410	1,391	1,420	1,404	0.07	40	520K	736M
1392/02/01	1,420	1,378	1,420	1,403	0.07	40	578K	816M
1392/01/31	1,422	1,378	1,423	1,402	0.07	18	487K	690M
1392/01/28	1,428	1,381	1,429	1,401	0.14	34	651K	922M
1392/01/27	1,441	1,391	1,441	1,399	0.29	46	680K	969M
1392/01/26	1,427	1,405	1,448	1,395	0.14	22	317K	454M
1392/01/24	1,382	1,382	1,434	1,393	0.14	41	545K	770M
1392/01/21	1,441	1,390	1,441	1,391	0.36	66	484K	696M
1392/01/20	1,429	1,401	1,429	1,386	0.29	15	424K	606M
1392/01/19	1,424	1,400	1,428	1,382	0.58	128	914K	1B
1392/01/18	1,420	1,367	1,422	1,374	0.44	55	687K	973M
1392/01/17	1,417	1,392	1,417	1,368	0.37	73	569K	804M
1392/01/14	1,389	1,353	1,391	1,363	0.44	81	992K	1B
1392/01/11	1,380	1,370	1,390	1,357	0.15	34	370K	511M
1392/01/10	1,386	1,351	1,390	1,355	0.07	23	192K	265M
1392/01/07	1,390	1,356	1,390	1,354	0.07	37	271K	372M
1392/01/06	1,390	1,362	1,391	1,353	0.07	27	161K	222M
1392/01/05	1,370	1,369	1,384	1,352	0.07	37	203K	279M
1391/12/28	1,379	1,328	1,379	1,351	0.15	31	330K	454M
1391/12/27	1,368	1,365	1,368	1,349	0.07	18	317K	433M
1391/12/26	1,379	1,322	1,379	1,348	0.15	37	349K	480M
1391/12/23	1,348	1,306	1,379	1,346	0.07	67	1M	1B
1391/12/22	1,380	1,312	1,380	1,345	0.07	57	597K	805M
1391/12/21	1,375	1,310	1,375	1,344	0.07	31	409K	557M
1391/12/20	1,391	1,316	1,391	1,343	0.37	59	662K	912M
1391/12/19	1,380	1,299	1,380	1,338	0.15	47	783K	1B
1391/12/16	1,386	1,288	1,386	1,336	0.23	56	615K	836M
1391/12/15	1,370	1,282	1,380	1,333	(0.07)	98	1M	2B
1391/12/14	1,293	1,290	1,341	1,334	3.41	286	8M	10B
1391/12/13	1,299	1,264	1,299	1,290	0.0	52	952K	1B
1391/12/12	1,294	1,262	1,296	1,290	0.08	21	623K	806M
1391/12/09	1,300	1,261	1,308	1,289	0.08	46	713K	924M
1391/12/08	1,298	1,263	1,310	1,288	0.16	33	647K	841M
1391/12/07	1,300	1,253	1,300	1,286	0.08	32	693K	898M
1391/12/06	1,310	1,250	1,310	1,285	0.23	38	806K	1B
1391/12/05	1,289	1,250	1,289	1,282	0.0	30	693K	889M
1391/12/02	1,281	1,252	1,289	1,282	0.08	66	2M	2B
1391/12/01	1,288	1,270	1,290	1,281	0.08	38	562K	724M
1391/11/30	1,283	1,241	1,290	1,280	0.08	34	818K	1B
1391/11/29	1,290	1,280	1,295	1,279	0.08	32	878K	1B
1391/11/28	1,289	1,250	1,290	1,278	0.08	37	1M	1B
1391/11/25	1,277	1,273	1,281	1,277	0.08	43	1M	2B
1391/11/24	1,275	1,260	1,280	1,276	0.08	56	1M	2B
1391/11/23	1,290	1,255	1,290	1,275	0.08	32	772K	987M
1391/11/21	1,290	1,270	1,290	1,274	0.08	36	1M	1B
1391/11/18	1,290	1,270	1,290	1,273	0.08	43	779K	998M
1391/11/17	1,281	1,273	1,290	1,272	0.0	27	317K	406M
1391/11/16	1,281	1,240	1,281	1,272	0.0	24	348K	445M
1391/11/15	1,280	1,235	1,289	1,272	0.08	38	592K	758M
1391/11/14	1,278	1,270	1,281	1,271	0.08	26	473K	605M
1391/11/11	1,224	1,224	1,295	1,270	0.16	33	584K	753M
1391/11/09	1,270	1,270	1,300	1,268	0.08	52	696K	888M
1391/11/08	1,272	1,230	1,273	1,267	0.08	34	107M	136B
1391/11/07	1,270	1,270	1,310	1,266	0.24	52	489K	633M
1391/11/04	1,270	1,270	1,300	1,263	0.32	53	493K	640M
1391/11/03	1,220	1,208	1,300	1,259	0.08	151	1M	1B
1391/11/02	1,260	1,213	1,260	1,258	(0.08)	56	242K	298M
1391/11/01	1,249	1,249	1,275	1,259	0.08	44	459K	581M
1391/10/30	1,235	1,230	1,238	1,258	0.0	12	64K	79M
1391/10/27	1,231	1,208	1,290	1,258	0.08	89	588K	742M
1391/10/26	1,260	1,217	1,290	1,257	0.08	86	460K	585M
1391/10/25	1,227	1,212	1,238	1,256	(0.48)	75	663K	807M
1391/10/24	1,250	1,215	1,300	1,262	(0.08)	76	309K	387M
1391/10/20	1,240	1,223	1,259	1,263	0.0	24	59K	73M
1391/10/19	1,271	1,232	1,271	1,263	0.0	18	51K	63M
1391/10/18	1,265	1,241	1,280	1,263	0.0	28	609K	770M
1391/10/17	1,234	1,234	1,280	1,263	0.0	19	133K	168M
1391/10/13	1,234	1,233	1,270	1,263	0.0	25	137K	173M
1391/10/12	1,250	1,227	1,295	1,263	0.08	32	422K	538M
1391/10/11	1,253	1,236	1,301	1,262	0.16	81	562K	720M
1391/10/10	1,301	1,270	1,301	1,260	0.72	70	977K	1B
1391/10/09	1,250	1,221	1,297	1,251	0.24	104	651K	831M
1391/10/06	1,210	1,210	1,260	1,248	0.0	57	583K	728M
1391/10/05	1,260	1,220	1,260	1,248	0.0	46	304K	379M
1391/10/04	1,240	1,240	1,263	1,248	0.0	44	444K	554M
1391/10/03	1,265	1,201	1,271	1,248	(0.08)	92	560K	692M
1391/10/02	1,289	1,267	1,290	1,249	0.08	28	126K	161M
1391/09/29	1,260	1,260	1,290	1,248	0.48	80	1M	1B
1391/09/28	1,270	1,232	1,278	1,242	0.08	37	268K	336M
1391/09/27	1,260	1,215	1,275	1,241	0.08	46	600K	747M
1391/09/26	1,240	1,240	1,261	1,240	0.08	38	243K	304M
1391/09/25	1,250	1,240	1,264	1,239	0.08	51	387K	486M
1391/09/22	1,260	1,245	1,268	1,238	0.41	59	1M	1B
1391/09/21	1,243	1,219	1,269	1,233	0.33	62	1M	1B
1391/09/20	1,250	1,240	1,270	1,229	0.41	77	740K	933M
1391/09/19	1,249	1,233	1,268	1,224	0.33	107	483K	611M
1391/09/18	1,170	1,170	1,265	1,220	0.25	257	7M	8B
1391/09/15	1,174	1,174	1,198	1,217	(0.41)	48	603K	709M
1391/09/14	1,179	1,179	1,181	1,222	(0.49)	57	645K	761M
1391/09/13	1,181	1,181	1,181	1,228	(0.16)	52	195K	230M
1391/09/12	1,192	1,186	1,220	1,230	(0.4)	88	557K	663M
1391/09/11	1,192	1,192	1,194	1,235	(0.48)	112	697K	832M
1391/09/08	1,202	1,194	1,202	1,241	(0.16)	49	274K	327M
1391/09/07	1,248	1,200	1,248	1,243	(0.48)	86	667K	801M
1391/09/06	1,232	1,204	1,232	1,249	(0.4)	77	521K	628M
1391/09/01	1,232	1,231	1,279	1,254	(2.18)	130	3M	4B
1391/08/30	1,242	1,234	1,279	1,282	(0.23)	49	348K	431M
1391/08/29	1,260	1,242	1,279	1,285	(0.62)	106	816K	1B
1391/08/28	1,260	1,260	1,310	1,293	(1.45)	155	2M	2B
1391/08/27	1,267	1,267	1,267	1,312	(0.53)	18	696K	882M
1391/08/24	1,272	1,272	1,272	1,319	(0.45)	36	599K	762M
1391/08/23	1,272	1,272	1,272	1,325	0.0	5	14K	17M
1391/08/21	1,272	1,272	1,272	1,325	0.0	1	1K	1M
1391/08/20	1,272	1,272	1,272	1,325	0.0	10	575	731K
1391/08/17	1,272	1,272	1,272	1,325	0.0	2	17K	21M
1391/08/16	1,273	1,273	1,273	1,325	(0.08)	7	65K	83M
1391/08/15	1,273	1,273	1,273	1,326	0.0	6	13K	17M
1391/08/14	1,293	1,293	1,293	1,326	(1.49)	89	2M	3B
1391/08/10	1,293	1,293	1,293	1,346	0.0	3	9K	11M
1391/08/08	1,293	1,293	1,293	1,346	0.0	3	12K	16M
1391/08/07	1,294	1,294	1,294	1,346	(0.07)	15	123K	159M
1391/08/06	1,304	1,304	1,304	1,347	(0.81)	77	1M	1B
1391/08/03	1,308	1,308	1,308	1,358	(0.29)	39	422K	552M
1391/08/02	1,308	1,308	1,308	1,362	0.0	2	174	228K
1391/08/01	1,308	1,308	1,308	1,362	0.0	2	2K	3M
1391/07/30	1,320	1,308	1,320	1,362	0.0	7	35K	46M
1391/07/29	1,309	1,309	1,350	1,362	(0.07)	26	109K	145M
1391/07/26	1,368	1,314	1,368	1,363	(0.37)	57	541K	714M
1391/07/25	1,359	1,316	1,370	1,368	(0.15)	68	378K	505M
1391/07/24	1,370	1,320	1,370	1,370	(0.22)	62	557K	752M
1391/07/23	1,350	1,324	1,370	1,373	(0.44)	74	744K	994M
1391/07/22	1,379	1,325	1,387	1,379	(0.07)	54	428K	588M
1391/07/19	1,358	1,343	1,390	1,380	(0.14)	53	553K	754M
1391/07/18	1,340	1,340	1,396	1,382	0.0	31	247K	343M
1391/07/17	1,399	1,333	1,399	1,382	(0.07)	47	234K	320M
1391/07/16	1,400	1,330	1,400	1,383	0.0	37	167K	230M
1391/07/15	1,402	1,333	1,402	1,383	(0.36)	56	808K	1B
1391/07/12	1,418	1,370	1,420	1,388	0.58	76	2M	3B
1391/07/11	1,321	1,321	1,410	1,380	0.29	111	1M	2B
1391/07/10	1,370	1,327	1,410	1,376	0.15	91	1M	1B
1391/07/09	1,405	1,366	1,405	1,374	0.15	82	1M	2B
1391/07/08	1,390	1,380	1,415	1,372	0.51	112	1M	2B
1391/07/05	1,400	1,381	1,410	1,365	0.66	102	1M	2B
1391/07/04	1,389	1,375	1,396	1,356	0.97	78	1M	2B
1391/07/03	1,326	1,326	1,390	1,343	0.22	52	461K	634M
1391/07/02	1,359	1,322	1,359	1,340	2.52	70	26M	34B
1391/07/01	1,330	1,301	1,346	1,307	0.77	95	1M	2B
1391/06/29	1,250	1,238	1,327	1,297	0.78	128	2M	2B
1391/06/28	1,270	1,242	1,290	1,287	(0.46)	86	828K	1B
1391/06/27	1,257	1,248	1,257	1,293	(0.54)	140	767K	960M
1391/06/26	1,311	1,258	1,311	1,300	(0.76)	204	1M	1B
1391/06/25	1,300	1,280	1,300	1,310	(0.23)	62	707K	910M
1391/06/21	1,300	1,275	1,319	1,313	(0.08)	77	786K	1B
1391/06/20	1,302	1,300	1,318	1,314	0.0	38	596K	782M
1391/06/19	1,310	1,294	1,314	1,314	(0.15)	68	753K	981M
1391/06/18	1,309	1,299	1,330	1,316	0.0	69	636K	839M
1391/06/15	1,325	1,290	1,340	1,316	(0.15)	103	848K	1B
1391/06/14	1,350	1,297	1,350	1,318	(6.33)	206	2M	3B
1391/06/13	1,351	1,351	1,351	1,407	0.0	4	11K	15M
1391/06/12	1,351	1,351	1,351	1,407	0.0	1	736	994K
1391/06/06	1,352	1,352	1,352	1,407	(0.07)	5	63K	86M
1391/06/05	1,352	1,352	1,352	1,408	0.0	7	38K	52M
1391/06/04	1,352	1,352	1,352	1,408	0.0	5	4K	5M
1391/06/01	1,352	1,352	1,352	1,408	0.0	19	39K	53M
1391/05/31	1,352	1,352	1,352	1,408	0.0	5	18K	25M
1391/05/28	1,355	1,352	1,355	1,408	0.0	5	11K	15M
1391/05/25	1,358	1,358	1,358	1,408	(0.42)	25	520K	706M
1391/05/24	1,368	1,368	1,368	1,414	(0.7)	34	894K	1B
1391/05/23	1,373	1,373	1,388	1,424	(0.42)	47	526K	723M
1391/05/22	1,384	1,384	1,384	1,430	(0.76)	33	1M	1B
1391/05/21	1,384	1,384	1,384	1,441	0.0	4	8K	11M
1391/05/18	1,388	1,388	1,400	1,441	(0.28)	17	332K	460M
1391/05/17	1,408	1,408	1,408	1,445	(1.43)	98	2M	3B
1391/05/16	1,408	1,408	1,408	1,466	0.0	1	100	141K
1391/05/15	1,409	1,409	1,409	1,466	(0.07)	7	108K	152M
1391/05/14	1,409	1,409	1,409	1,467	0.0	1	500	704K
1391/05/11	1,411	1,411	1,411	1,467	(0.14)	26	164K	232M
1391/05/10	1,411	1,411	1,411	1,469	0.0	12	26K	36M
1391/05/09	1,413	1,413	1,413	1,469	(0.14)	30	164K	232M
1391/05/08	1,417	1,417	1,423	1,471	(0.34)	40	479K	678M
1391/05/07	1,500	1,418	1,500	1,476	(0.07)	16	73K	104M
1391/05/04	1,477	1,477	1,484	1,477	0.0	62	3M	4B
1391/05/03	1,480	1,450	1,480	1,477	0.20	27	610K	902M
1391/04/27	1,530	1,522	1,605	1,574	0.96	234	3M	5B
1391/04/26	1,521	1,521	1,560	1,559	(0.13)	47	537K	828M
1391/04/25	1,533	1,510	1,570	1,561	(0.19)	75	548K	840M
1391/04/24	1,565	1,530	1,570	1,564	(0.06)	39	444K	691M
1391/04/21	1,587	1,531	1,587	1,565	(0.13)	51	573K	889M
1391/04/20	1,570	1,560	1,590	1,567	0.06	37	399K	628M
1391/04/19	1,530	1,530	1,594	1,566	0.06	43	886K	1B
1391/04/18	1,613	1,500	1,620	1,565	0.45	94	2M	3B
1391/04/17	1,503	1,502	1,610	1,558	0.39	51	704K	1B
1391/04/14	1,550	1,550	1,606	1,552	0.45	56	742K	1B
1391/04/13	1,540	1,510	1,590	1,545	1.05	97	3M	5B
1391/04/12	1,501	1,500	1,576	1,529	0.86	101	1M	2B
1391/04/11	1,482	1,460	1,530	1,516	(0.13)	93	2M	3B
1391/04/10	1,566	1,474	1,566	1,518	(0.13)	41	493K	742M
1391/04/07	1,482	1,482	1,600	1,520	(1.49)	105	2M	3B
1391/04/06	1,486	1,485	1,486	1,543	(0.19)	69	259K	384M
1391/04/05	1,500	1,497	1,525	1,546	(0.83)	73	1M	2B
1391/04/04	1,500	1,500	1,509	1,559	(0.19)	41	301K	452M
1391/04/03	1,505	1,505	1,569	1,562	(0.32)	34	497K	751M
1391/03/31	1,508	1,508	1,510	1,567	(0.19)	26	292K	440M
1391/03/30	1,525	1,510	1,545	1,570	(0.06)	35	121K	184M
1391/03/28	1,526	1,525	1,546	1,571	(0.06)	28	147K	224M
1391/03/27	1,542	1,526	1,559	1,572	(0.06)	23	167K	258M
1391/03/24	1,526	1,526	1,575	1,573	(0.06)	36	249K	386M
1391/03/23	1,530	1,520	1,589	1,574	(0.25)	102	478K	732M
1391/03/22	1,550	1,536	1,592	1,578	(0.06)	35	214K	334M
1391/03/21	1,520	1,520	1,550	1,579	(0.25)	47	388K	595M
1391/03/20	1,560	1,541	1,560	1,583	(1.37)	52	2M	3B
1391/03/17	1,561	1,550	1,591	1,605	(0.12)	43	271K	424M
1391/03/16	1,556	1,556	1,570	1,607	0.0	17	62K	98M
1391/03/13	1,580	1,546	1,600	1,607	(0.06)	29	211K	333M
1391/03/10	1,549	1,549	1,600	1,608	(0.31)	94	2M	3B
1391/03/09	1,600	1,570	1,600	1,613	(0.06)	34	253K	401M
1391/03/08	1,595	1,562	1,619	1,614	(0.12)	50	460K	736M
1391/03/07	1,599	1,592	1,610	1,616	(0.19)	89	949K	2B
1391/03/06	1,620	1,560	1,620	1,619	(0.31)	110	1M	2B
1391/03/03	1,639	1,615	1,672	1,624	1.00	157	2M	3B
1391/03/02	1,610	1,610	1,632	1,608	0.75	197	2M	4B
1391/03/01	1,596	1,590	1,596	1,596	3.97	314	8M	12B
1391/02/31	1,521	1,521	1,569	1,535	1.72	151	2M	4B
1391/02/30	1,519	1,519	1,549	1,509	1.28	206	2M	3B
1391/02/27	1,501	1,489	1,540	1,490	0.47	122	1M	2B
1391/02/26	1,490	1,458	1,500	1,483	0.0	42	529K	784M
1391/02/25	1,460	1,460	1,490	1,483	(0.2)	91	1M	2B
1391/02/24	1,471	1,440	1,490	1,486	(0.34)	99	745K	1B
1391/02/23	1,490	1,470	1,515	1,491	0.0	72	344K	514M
1391/02/20	1,461	1,460	1,501	1,491	0.0	67	653K	972M
1391/02/19	1,492	1,458	1,492	1,491	(0.07)	32	184K	271M
1391/02/18	1,471	1,453	1,499	1,492	(0.13)	110	741K	1B
1391/02/17	1,515	1,476	1,515	1,494	(0.07)	51	268K	397M
1391/02/16	1,500	1,451	1,538	1,495	0.07	73	596K	895M
1391/02/13	1,494	1,472	1,499	1,494	0.0	44	389K	580M
1391/02/12	1,496	1,470	1,496	1,494	(0.27)	72	1M	2B
1391/02/11	1,452	1,451	1,479	1,498	(0.33)	77	623K	913M
1391/02/10	1,470	1,454	1,500	1,503	(0.73)	118	1M	2B
1391/02/09	1,479	1,462	1,480	1,514	(0.33)	48	580K	855M
1391/02/05	1,510	1,470	1,510	1,519	(0.39)	66	729K	1B
1391/02/04	1,499	1,482	1,526	1,525	(0.13)	52	401K	600M
1391/02/03	1,489	1,481	1,500	1,527	(0.46)	77	896K	1B
1391/02/02	1,502	1,484	1,510	1,534	(0.26)	43	568K	852M
1391/01/30	1,530	1,487	1,540	1,538	(0.65)	189	2M	3B
1391/01/29	1,569	1,510	1,569	1,548	(0.13)	81	801K	1B
1391/01/28	1,592	1,533	1,592	1,550	1.24	149	2M	3B
1391/01/27	1,557	1,530	1,557	1,531	2.20	125	3M	5B
1391/01/26	1,499	1,499	1,540	1,498	0.47	124	1M	2B
1391/01/23	1,401	1,401	1,517	1,491	2.19	201	4M	6B
1391/01/22	1,413	1,412	1,433	1,459	(0.75)	110	1M	1B
1391/01/21	1,430	1,425	1,455	1,470	(0.94)	59	1M	2B
1391/01/20	1,440	1,430	1,450	1,484	(0.34)	54	473K	677M
1391/01/19	1,489	1,442	1,489	1,489	(0.87)	107	1M	2B
1391/01/16	1,457	1,445	1,498	1,502	(0.2)	49	362K	527M
1391/01/15	1,490	1,457	1,490	1,505	(0.79)	103	1M	2B
1391/01/14	1,490	1,476	1,490	1,517	(0.13)	38	285K	422M
1391/01/09	1,510	1,482	1,510	1,519	(0.33)	85	1M	2B
1391/01/08	1,501	1,477	1,518	1,524	(0.46)	122	955K	1B
1391/01/07	1,520	1,500	1,523	1,531	(0.2)	70	456K	686M
1391/01/06	1,575	1,508	1,576	1,534	0.0	56	725K	1B
1391/01/05	1,570	1,551	1,570	1,534	0.59	64	1M	2B
1390/12/28	1,550	1,518	1,550	1,525	0.26	262	3M	5B
1390/12/27	1,580	1,517	1,580	1,521	(9.09)	354	5M	8B
1390/12/24	1,608	1,608	1,608	1,673	(0.06)	18	70K	112M
1390/12/23	1,608	1,608	1,608	1,674	(0.06)	17	45K	73M
1390/12/22	1,608	1,608	1,608	1,675	0.0	5	13K	21M
1390/12/21	1,610	1,610	1,610	1,675	(0.12)	18	146K	235M
1390/12/20	1,617	1,617	1,617	1,677	(0.42)	54	569K	920M
1390/12/17	1,632	1,632	1,636	1,684	(0.88)	151	1M	2B
1390/12/16	1,636	1,636	1,666	1,699	(0.29)	59	381K	623M
1390/12/15	1,667	1,667	1,668	1,704	(1.84)	122	2M	4B
1390/12/14	1,676	1,675	1,676	1,736	(0.46)	45	600K	1B
1390/12/01	1,693	1,693	1,732	1,744	(1.08)	128	2M	3B
1390/11/30	1,728	1,728	1,735	1,763	(2.0)	115	3M	5B
1390/11/29	1,743	1,743	1,779	1,799	(0.88)	108	1M	2B
1390/11/26	1,746	1,746	1,746	1,815	(0.17)	17	207K	361M
1390/11/25	1,749	1,749	1,749	1,818	(0.16)	20	222K	388M
1390/11/24	1,800	1,754	1,800	1,821	(0.33)	44	427K	748M
1390/11/23	1,769	1,769	1,770	1,827	(0.81)	59	1M	2B
1390/11/19	1,770	1,770	1,775	1,842	(0.05)	13	66K	116M
1390/11/18	1,775	1,774	1,792	1,843	(0.22)	34	283K	502M
1390/11/17	1,792	1,792	1,810	1,847	(1.02)	99	1M	2B
1390/11/16	1,794	1,792	1,810	1,866	0.0	17	35K	62M
1390/11/15	1,802	1,797	1,830	1,866	(0.27)	51	390K	702M
1390/11/12	1,838	1,802	1,870	1,871	(0.32)	68	778K	1B
1390/11/11	1,884	1,817	1,884	1,877	(0.79)	62	1M	2B
1390/11/10	1,860	1,850	1,909	1,892	1.12	261	5M	9B
1390/11/09	1,875	1,828	1,875	1,871	3.77	371	8M	14B
1390/11/08	1,870	1,870	1,870	1,803	0.22	25	287K	537M
1390/11/05	1,734	1,734	1,766	1,799	(0.39)	50	554K	966M
1390/11/03	1,740	1,737	1,755	1,806	(0.17)	53	283K	494M
1390/11/01	1,753	1,744	1,800	1,809	(0.39)	76	574K	1B
1390/10/28	1,759	1,759	1,850	1,816	0.33	122	2M	3B
1390/10/27	1,800	1,744	1,800	1,810	(0.33)	82	480K	840M
1390/10/26	1,840	1,814	1,856	1,816	0.11	68	495K	909M
1390/10/25	1,814	1,805	1,814	1,814	3.95	238	5M	10B
1390/10/21	1,811	1,811	1,811	1,745	0.17	27	250K	453M
1390/10/20	1,728	1,728	1,760	1,742	0.0	85	221K	385M
1390/10/19	1,770	1,763	1,789	1,742	0.17	59	430K	764M
1390/10/18	1,770	1,701	1,770	1,739	0.0	18	100K	175M
1390/10/17	1,792	1,763	1,796	1,739	0.69	73	976K	2B
1390/10/14	1,700	1,700	1,782	1,727	0.76	122	1M	2B
1390/10/13	1,700	1,680	1,710	1,714	0.0	18	137K	233M
1390/10/12	1,715	1,678	1,715	1,714	(0.06)	25	227K	383M
1390/10/11	1,685	1,674	1,715	1,715	(0.06)	51	209K	351M
1390/10/10	1,690	1,680	1,710	1,716	(0.12)	45	376K	636M
1390/10/07	1,700	1,680	1,700	1,718	(0.06)	34	188K	317M
1390/10/06	1,685	1,683	1,708	1,719	(0.06)	23	227K	383M
1390/10/05	1,724	1,691	1,724	1,720	(0.06)	32	184K	313M
1390/10/04	1,700	1,700	1,714	1,721	0.0	29	109K	187M
1390/10/03	1,750	1,680	1,750	1,721	(0.06)	37	265K	452M
1390/09/30	1,730	1,716	1,750	1,722	0.0	27	161K	277M
1390/09/29	1,720	1,711	1,756	1,722	0.0	16	64K	110M
1390/09/28	1,768	1,740	1,768	1,722	0.12	41	279K	491M
1390/09/27	1,760	1,742	1,769	1,720	0.17	51	366K	645M
1390/09/26	1,750	1,750	1,770	1,717	0.18	62	345K	607M
1390/09/23	1,750	1,726	1,763	1,714	0.12	59	215K	378M
1390/09/22	1,740	1,727	1,750	1,712	0.29	70	684K	1B
1390/09/21	1,720	1,701	1,743	1,707	0.18	100	547K	949M
1390/09/20	1,716	1,716	1,747	1,704	0.24	63	561K	975M
1390/09/19	1,760	1,710	1,760	1,700	0.12	40	422K	729M
1390/09/16	1,700	1,700	1,748	1,698	1.01	117	2M	3B
1390/09/13	1,716	1,710	1,734	1,681	0.60	61	1M	2B
1390/09/12	1,637	1,632	1,693	1,671	(0.18)	70	2M	3B
1390/09/09	1,684	1,649	1,700	1,674	(2.5)	196	3M	6B
1390/09/08	1,716	1,716	1,737	1,717	0.06	58	399K	688M
1390/09/07	1,726	1,700	1,735	1,716	(0.06)	144	3M	5B
1390/09/06	1,706	1,651	1,755	1,717	0.12	122	1M	2B
1390/09/05	1,680	1,680	1,733	1,715	(0.06)	102	1M	2B
1390/09/02	1,667	1,667	1,700	1,716	(0.58)	94	2M	3B
1390/09/01	1,700	1,660	1,750	1,726	(0.17)	84	635K	1B
1390/08/30	1,749	1,740	1,770	1,729	0.41	179	1M	2B
1390/08/29	1,695	1,694	1,740	1,722	(0.06)	147	679K	1B
1390/08/28	1,659	1,659	1,700	1,723	(0.06)	48	201K	340M
1390/08/25	1,710	1,666	1,710	1,724	0.0	24	51K	86M
1390/08/23	1,680	1,656	1,700	1,724	(0.06)	33	171K	289M
1390/08/22	1,775	1,662	1,775	1,725	(0.35)	63	477K	795M
1390/08/21	1,727	1,683	1,738	1,731	(0.17)	51	688K	1B
1390/08/18	1,666	1,666	1,735	1,734	(0.06)	55	357K	615M
1390/08/17	1,681	1,671	1,700	1,735	(0.29)	73	403K	675M
1390/08/15	1,737	1,681	1,737	1,740	(0.63)	103	824K	1B
1390/08/14	1,765	1,691	1,765	1,751	(0.17)	67	295K	503M
1390/08/11	1,730	1,730	1,750	1,754	(0.23)	70	875K	2B
1390/08/10	1,730	1,720	1,740	1,758	(0.06)	37	149K	257M
1390/08/09	1,755	1,740	1,763	1,759	(0.06)	56	849K	1B
1390/08/08	1,713	1,712	1,769	1,760	(0.06)	56	495K	867M
1390/08/07	1,724	1,724	1,788	1,761	0.06	37	453K	802M
1390/08/04	1,757	1,757	1,790	1,760	0.06	66	559K	989M
1390/08/03	1,728	1,728	1,770	1,759	0.06	126	3M	4B
1390/08/02	1,720	1,704	1,750	1,758	(0.9)	103	2M	3B
1390/08/01	1,731	1,720	1,738	1,774	(0.34)	64	618K	1B
1390/07/30	1,769	1,724	1,780	1,780	(0.11)	57	389K	684M
1390/07/27	1,792	1,740	1,827	1,782	0.0	88	501K	895M
1390/07/26	1,743	1,726	1,755	1,782	(0.28)	74	510K	887M
1390/07/25	1,727	1,727	1,740	1,787	(0.61)	114	890K	2B
1390/07/24	1,765	1,736	1,766	1,798	(0.55)	120	766K	1B
1390/07/23	1,797	1,755	1,797	1,808	(0.22)	77	391K	689M
1390/07/20	1,800	1,771	1,800	1,812	(0.22)	90	533K	948M
1390/07/19	1,807	1,790	1,829	1,816	(0.82)	189	3M	5B
1390/07/18	1,829	1,810	1,843	1,831	(0.11)	101	2M	3B
1390/07/17	1,840	1,800	1,840	1,833	(0.27)	110	796K	1B
1390/07/16	1,848	1,805	1,885	1,838	(0.22)	193	2M	3B
1390/07/13	1,802	1,788	1,835	1,842	(0.49)	126	1M	2B
1390/07/12	1,845	1,810	1,845	1,851	(0.16)	68	431K	782M
1390/07/11	1,826	1,793	1,850	1,854	(0.7)	142	1M	2B
1390/07/10	1,831	1,821	1,839	1,867	(0.11)	35	206K	376M
1390/07/09	1,841	1,820	1,875	1,869	(0.21)	83	569K	1B
1390/07/06	1,850	1,840	1,860	1,873	(0.11)	64	372K	687M
1390/07/05	1,850	1,840	1,882	1,875	(0.11)	69	662K	1B
1390/07/04	1,833	1,830	1,879	1,877	(0.16)	82	445K	822M
1390/07/03	1,900	1,830	1,909	1,880	0.16	93	1M	2B
1390/06/30	1,875	1,870	1,908	1,877	0.11	101	533K	1B
1390/06/29	1,834	1,834	1,887	1,875	(0.11)	101	507K	942M
1390/06/28	1,859	1,827	1,859	1,877	(0.27)	74	538K	987M
1390/06/27	1,862	1,830	1,890	1,882	(0.74)	195	2M	3B
1390/06/26	1,880	1,850	1,890	1,896	(0.16)	54	488K	913M
1390/06/23	1,870	1,843	1,909	1,899	(1.04)	160	2M	3B
1390/06/22	1,890	1,873	1,920	1,919	(1.64)	237	2M	4B
1390/06/21	1,922	1,895	1,940	1,951	(1.12)	114	2M	3B
1390/06/20	1,976	1,920	1,976	1,973	(0.65)	122	1M	2B
1390/06/19	1,999	1,930	1,999	1,986	(0.65)	158	2M	3B
1390/06/16	2,009	1,942	2,009	1,999	3.47	520	13M	27B
1390/06/15	1,875	1,860	1,969	1,932	2.01	192	4M	8B
1390/06/14	1,900	1,840	1,900	1,894	(0.79)	202	2M	3B
1390/06/13	1,920	1,852	1,920	1,909	(0.42)	202	2M	4B
1390/06/12	1,940	1,891	1,940	1,917	11.26	236	3M	5B
1390/05/25	2,196	2,146	2,265	2,223	1.05	316	5M	10B
1390/05/24	2,181	2,181	2,226	2,200	0.41	160	2M	5B
1390/05/23	2,191	2,189	2,191	2,191	3.99	550	11M	24B
1390/05/22	2,115	2,115	2,141	2,107	2.33	106	2M	5B
1390/05/19	2,080	2,060	2,110	2,059	0.64	97	996K	2B
1390/05/18	2,080	2,056	2,084	2,046	0.44	120	1M	2B
1390/05/17	2,030	2,030	2,085	2,037	1.60	258	2M	4B
1390/05/16	2,000	2,000	2,022	2,005	0.0	45	256K	513M
1390/05/15	2,006	1,982	2,006	2,005	(0.05)	33	349K	694M
1390/05/12	1,976	1,976	2,037	2,006	0.20	64	842K	2B
1390/05/11	1,987	1,986	2,020	2,002	0.0	65	583K	1B
1390/05/10	1,961	1,961	2,005	2,002	1.26	163	5M	10B
1390/05/09	1,940	1,940	1,995	1,977	0.10	57	2M	3B
1390/05/08	1,959	1,952	1,979	1,975	0.0	26	181K	356M
1390/05/05	1,960	1,940	2,000	1,975	0.51	89	2M	4B
1390/05/04	1,900	1,899	1,956	1,965	(0.25)	58	437K	841M
1390/05/03	2,000	1,931	2,000	1,970	0.05	50	389K	769M
1390/05/02	1,950	1,950	1,998	1,969	0.56	27	959K	2B
1390/04/27	1,990	1,990	2,026	2,008	3.03	748	6M	12B
1390/04/25	1,935	1,935	1,993	1,949	1.67	132	2M	4B
1390/04/22	1,920	1,911	1,980	1,917	(1.19)	88	5M	9B
1390/04/21	1,951	1,900	1,955	1,940	(0.05)	80	805K	2B
1390/04/20	1,937	1,937	1,963	1,941	0.05	64	230K	449M
1390/04/19	1,980	1,941	1,980	1,940	0.05	47	294K	574M
1390/04/18	1,971	1,950	1,990	1,939	0.26	62	526K	1B
1390/04/15	1,950	1,930	1,980	1,934	0.31	85	891K	2B
1390/04/14	1,901	1,901	1,950	1,928	0.0	47	148K	284M
1390/04/13	1,900	1,888	1,954	1,928	0.0	67	899K	2B
1390/04/12	1,960	1,895	1,972	1,928	(0.52)	66	1M	3B
1390/04/11	1,982	1,906	2,009	1,938	(0.92)	88	3M	5B
1390/04/08	1,991	1,950	2,016	1,956	0.67	138	1M	3B
1390/04/07	1,869	1,869	1,930	1,943	(0.1)	37	190K	361M
1390/04/06	1,900	1,893	1,920	1,945	(1.32)	97	1M	3B
1390/04/05	1,931	1,902	1,931	1,971	(0.5)	76	627K	1B
1390/04/04	1,950	1,930	1,950	1,981	(0.15)	52	229K	443M
1390/04/01	1,941	1,941	2,000	1,984	0.0	50	481K	956M
1390/03/31	1,940	1,940	2,003	1,984	3.01	156	3M	6B
1390/03/30	1,900	1,898	1,979	1,926	1.21	127	2M	3B
1390/03/29	1,936	1,875	1,939	1,903	0.0	58	465K	887M
1390/03/28	1,900	1,900	1,949	1,903	0.32	62	899K	2B
1390/03/25	1,910	1,852	1,930	1,897	(0.05)	67	729K	1B
1390/03/24	1,860	1,860	1,920	1,898	0.64	168	3M	6B
1390/03/23	1,842	1,842	1,920	1,886	0.11	87	1M	2B
1390/03/22	1,821	1,815	1,849	1,884	(0.32)	75	400K	732M
1390/03/21	1,841	1,838	1,870	1,890	(0.16)	52	240K	444M
1390/03/18	1,850	1,831	1,920	1,893	(0.32)	116	735K	1B
1390/03/17	1,872	1,871	1,900	1,899	(0.05)	48	328K	618M
1390/03/16	1,920	1,836	1,920	1,900	(0.26)	71	350K	649M
1390/03/11	1,907	1,850	1,919	1,905	(0.16)	85	475K	896M
1390/03/10	1,970	1,880	1,970	1,908	0.0	82	535K	1B
1390/03/09	1,830	1,830	1,980	1,908	0.21	101	692K	1B
1390/03/08	1,921	1,896	1,939	1,904	(3.59)	63	5M	10B
1390/03/07	1,927	1,912	1,941	1,975	(0.3)	53	429K	827M
1390/03/04	1,927	1,927	1,990	1,981	(0.5)	62	778K	2B
1390/03/03	1,987	1,950	1,991	1,991	0.05	59	37M	75B
1390/03/02	1,993	1,960	1,995	1,990	(0.15)	78	719K	1B
1390/03/01	1,995	1,947	2,010	1,993	(0.1)	67	616K	1B
1390/02/31	1,999	1,964	1,999	1,995	(0.2)	89	575K	1B
1390/02/28	1,926	1,926	2,000	1,999	2.41	104	33M	66B
1390/02/27	1,970	1,876	1,970	1,952	(0.1)	79	968K	2B
1390/02/26	1,950	1,950	1,994	1,954	0.05	41	164K	323M
1390/02/25	1,913	1,913	2,000	1,953	0.15	71	1M	3B
1390/02/24	1,913	1,893	2,000	1,950	(1.07)	76	1M	2B
1390/02/21	1,950	1,950	2,017	1,971	1.08	160	2M	4B
1390/02/20	2,004	1,950	2,004	1,950	0.41	116	1M	2B
1390/02/19	1,959	1,925	1,979	1,942	0.05	50	288K	565M
1390/02/18	1,931	1,879	1,942	1,941	(0.82)	100	974K	2B
1390/02/14	1,990	1,947	1,990	1,957	(0.05)	38	972K	2B
1390/02/13	2,033	1,921	2,033	1,958	0.10	49	437K	862M
1390/02/12	1,993	1,993	1,994	1,956	1.98	64	2M	4B
1390/02/11	1,848	1,848	1,950	1,918	(0.36)	74	866K	2B
1390/02/10	1,925	1,925	1,925	1,925	(3.99)	139	4M	8B
1390/02/07	2,000	1,941	2,007	2,005	(0.1)	97	35M	71B
1390/02/06	2,000	1,931	2,039	2,007	(0.2)	51	474K	935M
1390/02/05	2,041	1,988	2,069	2,011	(2.85)	135	3M	6B
1390/02/04	2,100	2,034	2,100	2,070	(0.14)	72	940K	2B
1390/02/03	2,050	2,050	2,100	2,073	0.0	85	481K	999M
1390/01/31	2,032	2,005	2,118	2,073	(0.19)	129	1M	3B
1390/01/30	2,010	2,010	2,058	2,077	(0.19)	42	375K	763M
1390/01/29	2,099	2,013	2,100	2,081	(0.53)	86	1M	2B
1390/01/28	2,089	2,049	2,089	2,092	(1.97)	138	2M	4B
1390/01/27	2,180	2,062	2,180	2,134	0.19	274	6M	13B
1390/01/24	2,130	2,130	2,130	2,130	3.95	332	15M	31B
1390/01/23	1,970	1,943	2,056	2,049	3.64	199	7M	15B
1390/01/22	1,970	1,940	1,998	1,977	(0.2)	66	825K	2B
1390/01/21	1,950	1,920	1,989	1,981	(0.45)	73	745K	1B
1390/01/20	2,020	1,960	2,020	1,990	(0.5)	133	2M	4B
1390/01/17	2,020	1,939	2,048	2,000	(0.94)	110	2M	3B
1390/01/16	2,084	2,000	2,090	2,019	0.15	69	569K	1B
1390/01/15	2,028	2,028	2,084	2,016	0.60	85	736K	2B
1390/01/14	2,002	2,002	2,049	2,004	0.10	56	438K	888M
1390/01/10	2,019	2,000	2,034	2,002	0.10	48	344K	695M
1390/01/09	1,965	1,965	2,020	2,000	1.83	108	4M	9B
1390/01/08	2,029	1,980	2,029	1,964	0.10	21	218K	436M
1390/01/07	1,990	1,954	1,999	1,962	2.03	119	2M	4B
1390/01/06	1,861	1,861	1,985	1,923	0.73	69	962K	2B
1389/12/28	1,902	1,890	1,940	1,909	0.37	61	1M	2B
1389/12/25	1,889	1,889	1,935	1,902	2.20	157	57M	108B
1389/12/24	1,855	1,805	1,885	1,861	(0.21)	59	426K	777M
1389/12/23	1,900	1,831	1,915	1,865	(0.32)	43	1M	2B
1389/12/22	1,830	1,830	1,914	1,871	0.0	24	189K	352M
1389/12/21	1,897	1,825	1,897	1,871	(1.58)	90	2M	3B
1389/12/18	1,939	1,899	1,939	1,901	0.05	44	433K	827M
1389/12/17	1,920	1,890	1,929	1,900	2.43	130	55M	105B
1389/12/16	1,880	1,850	1,890	1,855	1.59	91	2M	3B
1389/12/15	1,845	1,831	1,888	1,826	0.55	46	784K	1B
1389/12/14	1,860	1,810	1,870	1,816	0.67	45	632K	1B
1389/12/11	1,837	1,837	1,870	1,804	0.17	41	200K	369M
1389/12/10	1,835	1,795	1,835	1,801	(2.6)	58	6M	10B
1389/12/09	1,855	1,822	1,898	1,849	(2.53)	96	2M	4B
1389/12/08	1,894	1,860	1,900	1,897	0.0	21	164K	310M
1389/12/07	1,896	1,871	1,899	1,897	(0.05)	48	209K	394M
1389/12/04	1,885	1,885	1,900	1,898	(0.05)	44	429K	813M
1389/12/03	1,894	1,882	1,900	1,899	0.0	66	476K	903M
1389/12/01	1,937	1,870	1,937	1,899	(0.05)	23	110K	207M
1389/11/30	1,949	1,900	1,949	1,900	(3.99)	93	3M	6B
1389/11/27	1,915	1,915	1,950	1,979	(0.75)	47	620K	1B
1389/11/26	1,930	1,930	1,950	1,994	(0.55)	63	528K	1B
1389/11/25	1,961	1,951	1,999	2,005	(0.3)	62	610K	1B
1389/11/24	1,987	1,950	2,001	2,011	(0.98)	98	970K	2B
1389/11/23	2,038	1,971	2,038	2,031	(0.25)	55	380K	759M
1389/11/20	2,003	2,000	2,060	2,036	0.99	196	3M	7B
1389/11/19	2,006	1,943	2,006	2,016	(0.35)	85	786K	2B
1389/11/18	2,043	1,975	2,044	2,023	2.90	247	3M	6B
1389/11/17	1,910	1,900	1,970	1,966	3.75	270	6M	13B
1389/11/16	1,910	1,900	1,920	1,895	0.37	80	1M	2B
1389/11/12	1,900	1,831	1,910	1,888	0.0	83	1M	2B
1389/11/11	1,885	1,861	1,900	1,888	(0.16)	53	553K	1B
1389/11/10	1,886	1,885	1,917	1,891	0.27	89	1M	2B
1389/11/09	1,900	1,870	1,910	1,886	0.11	39	409K	776M
1389/11/06	1,879	1,867	1,940	1,884	0.21	85	815K	2B
1389/11/04	1,940	1,878	1,940	1,880	(3.89)	173	4M	7B
1389/11/03	1,988	1,854	1,988	1,956	2.25	281	5M	10B
1389/11/02	1,913	1,909	1,913	1,913	3.97	195	5M	10B
1389/10/29	1,760	1,760	1,844	1,840	3.72	125	4M	8B
1389/10/28	1,766	1,760	1,771	1,774	(0.06)	15	344K	606M
1389/10/27	1,780	1,760	1,780	1,775	0.0	40	855K	2B
1389/10/26	1,767	1,761	1,778	1,775	(0.06)	58	1M	2B
1389/10/25	1,770	1,761	1,780	1,776	(0.06)	37	356K	628M
1389/10/22	1,765	1,760	1,780	1,777	(0.06)	18	170K	300M
1389/10/21	1,770	1,760	1,790	1,778	(0.06)	29	205K	361M
1389/10/20	1,775	1,755	1,776	1,779	(0.11)	47	624K	1B
1389/10/19	1,772	1,771	1,786	1,781	0.0	48	515K	916M
1389/10/18	1,787	1,764	1,787	1,781	0.0	24	135K	239M
1389/10/15	1,768	1,761	1,792	1,781	(0.06)	19	276K	488M
1389/10/14	1,755	1,755	1,792	1,782	(0.06)	54	838K	1B
1389/10/13	1,780	1,780	1,798	1,783	0.11	44	677K	1B
1389/10/12	1,756	1,756	1,778	1,781	(0.06)	20	191K	339M
1389/10/11	1,779	1,771	1,780	1,782	(0.06)	39	399K	708M
1389/10/08	1,783	1,770	1,783	1,783	0.0	21	152K	270M
1389/10/07	1,800	1,770	1,810	1,783	(1.33)	84	3M	6B
1389/10/06	1,800	1,772	1,800	1,807	(0.44)	46	928K	2B
1389/10/05	1,810	1,779	1,810	1,815	(0.11)	28	570K	1B
1389/10/04	1,800	1,775	1,820	1,817	0.83	134	7M	13B
1389/10/01	1,800	1,782	1,802	1,802	0.0	45	1M	3B
1389/09/30	1,799	1,780	1,821	1,802	(0.06)	59	874K	2B
1389/09/29	1,771	1,769	1,800	1,803	(0.06)	19	111K	197M
1389/09/28	1,775	1,770	1,803	1,804	(0.11)	28	181K	322M
1389/09/27	1,790	1,790	1,800	1,806	(0.11)	22	516K	925M
1389/09/23	1,800	1,800	1,815	1,808	0.0	44	842K	2B
1389/09/22	1,800	1,800	1,815	1,808	0.0	15	210K	380M
1389/09/21	1,819	1,800	1,820	1,808	0.0	32	159K	286M
1389/09/20	1,800	1,790	1,815	1,808	0.0	22	217K	392M
1389/09/17	1,810	1,800	1,819	1,808	0.11	53	972K	2B
1389/09/16	1,815	1,801	1,815	1,806	0.0	23	258K	466M
1389/09/15	1,800	1,790	1,818	1,806	0.84	124	3M	6B
1389/09/14	1,778	1,757	1,810	1,791	1.76	63	2M	4B
1389/09/13	1,779	1,761	1,779	1,760	0.0	13	92K	162M
1389/09/10	1,743	1,741	1,788	1,760	(0.06)	44	724K	1B
1389/09/09	1,763	1,745	1,774	1,761	(0.11)	59	609K	1B
1389/09/08	1,760	1,740	1,788	1,763	(0.11)	48	508K	892M
1389/09/07	1,788	1,750	1,788	1,765	(0.06)	61	939K	2B
1389/09/06	1,779	1,770	1,799	1,766	0.17	51	574K	1B
1389/09/03	1,781	1,760	1,788	1,763	0.06	199	2M	4B
1389/09/02	1,770	1,760	1,799	1,762	0.17	40	349K	623M
1389/09/01	1,760	1,754	1,788	1,759	0.23	41	611K	1B
1389/08/30	1,753	1,740	1,768	1,755	0.0	23	123K	215M
1389/08/29	1,755	1,755	1,800	1,755	0.0	16	60K	105M
1389/08/25	1,731	1,704	1,787	1,755	0.0	47	271K	475M
1389/08/24	1,760	1,725	1,767	1,755	(0.23)	66	793K	1B
1389/08/23	1,731	1,731	1,750	1,759	0.0	9	92K	160M
1389/08/22	1,756	1,730	1,757	1,759	(0.06)	24	210K	366M
1389/08/19	1,750	1,740	1,762	1,760	0.0	28	160K	280M
1389/08/18	1,778	1,758	1,779	1,760	0.0	20	131K	230M
1389/08/17	1,783	1,730	1,783	1,760	0.0	24	151K	265M
1389/08/16	1,772	1,750	1,772	1,760	(0.06)	32	259K	454M
1389/08/15	1,751	1,751	1,818	1,761	0.17	33	264K	472M
1389/08/12	1,750	1,750	1,779	1,758	0.0	22	177K	312M
1389/08/11	1,750	1,750	1,777	1,758	0.06	30	273K	482M
1389/08/10	1,757	1,730	1,770	1,757	0.0	27	214K	375M
1389/08/09	1,760	1,733	1,779	1,757	(0.11)	35	401K	697M
1389/08/08	1,744	1,744	1,799	1,759	0.17	36	421K	750M
1389/08/05	1,750	1,727	1,797	1,756	(1.51)	119	2M	4B
1389/08/04	1,780	1,760	1,810	1,783	0.45	59	2M	3B
1389/08/03	1,761	1,741	1,784	1,775	(2.1)	72	2M	3B
1389/08/02	1,800	1,750	1,800	1,813	(0.44)	52	409K	720M
1389/08/01	1,839	1,797	1,879	1,821	(0.22)	34	523K	942M
1389/07/28	1,801	1,767	1,817	1,825	(0.82)	50	840K	1B
1389/07/27	1,859	1,787	1,889	1,840	(0.43)	51	730K	1B
1389/07/26	1,859	1,850	1,885	1,848	1.93	111	2M	3B
1389/07/25	1,804	1,804	1,853	1,813	0.0	56	1M	2B
1389/07/24	1,746	1,746	1,890	1,813	(0.28)	66	1M	2B
1389/07/21	1,776	1,776	1,800	1,818	(1.73)	99	1M	2B
1389/07/20	1,887	1,810	1,887	1,850	(1.86)	94	2M	3B
1389/07/19	1,872	1,872	1,934	1,885	(3.28)	168	3M	5B
1389/07/18	1,900	1,882	1,901	1,949	(0.56)	19	444K	836M
1389/07/17	1,985	1,903	1,987	1,960	(0.56)	75	783K	2B
1389/07/14	1,910	1,908	1,996	1,971	2.66	206	5M	9B
1389/07/13	1,927	1,902	1,960	1,920	0.10	87	1M	2B
1389/07/11	1,931	1,881	1,933	1,918	3.17	242	3M	7B
1389/07/10	1,801	1,801	1,865	1,859	3.62	144	3M	6B
1389/07/07	1,798	1,772	1,825	1,794	0.34	60	1M	2B
1389/07/06	1,779	1,761	1,800	1,788	0.06	29	452K	810M
1389/07/05	1,765	1,751	1,780	1,787	(0.22)	27	317K	556M
1389/07/04	1,810	1,740	1,810	1,791	(0.67)	44	810K	1B
1389/07/03	1,810	1,781	1,818	1,803	0.0	37	245K	441M
1389/06/31	1,807	1,750	1,819	1,803	(0.22)	43	254K	447M
1389/06/30	1,740	1,740	1,839	1,807	(0.22)	60	667K	1B
1389/06/29	1,760	1,760	1,770	1,811	(1.2)	58	954K	2B
1389/06/28	1,820	1,769	1,832	1,833	(0.49)	44	483K	861M
1389/06/27	1,913	1,771	1,913	1,842	(0.11)	40	266K	483M
1389/06/24	1,889	1,845	1,889	1,844	0.16	53	703K	1B
1389/06/23	1,809	1,809	1,885	1,841	1.54	136	7M	12B
1389/06/22	1,804	1,800	1,824	1,813	(1.84)	94	2M	4B
1389/06/21	1,840	1,810	1,880	1,847	(0.86)	64	1M	2B
1389/06/17	1,864	1,793	1,870	1,863	(0.11)	29	193K	353M
1389/06/16	1,841	1,805	1,865	1,865	(0.8)	66	712K	1B
1389/06/15	1,888	1,835	1,909	1,880	(0.42)	51	692K	1B
1389/06/14	1,870	1,854	1,915	1,888	0.21	63	783K	1B
1389/06/13	1,850	1,850	1,900	1,884	0.05	74	894K	2B
1389/06/09	1,815	1,815	1,899	1,883	(0.32)	55	707K	1B
1389/06/08	1,860	1,860	1,917	1,889	2.44	135	2M	4B
1389/06/07	1,731	1,731	1,856	1,844	3.31	167	3M	5B
1389/06/06	1,800	1,723	1,826	1,785	1.59	96	2M	3B
1389/06/03	1,711	1,670	1,770	1,757	3.23	154	4M	8B
1389/06/02	1,660	1,660	1,709	1,702	(0.12)	46	698K	1B
1389/06/01	1,698	1,650	1,716	1,704	(0.47)	56	925K	2B
1389/05/31	1,720	1,670	1,745	1,712	(0.06)	59	541K	926M
1389/05/30	1,739	1,670	1,750	1,713	1.78	102	2M	4B
1389/05/27	1,630	1,602	1,694	1,683	3.31	169	3M	5B
1389/05/26	1,601	1,600	1,639	1,629	0.0	63	670K	1B
1389/05/25	1,635	1,602	1,650	1,629	0.12	107	2M	3B
1389/05/24	1,618	1,618	1,645	1,627	0.12	129	1M	2B
1389/05/23	1,599	1,590	1,632	1,625	3.50	278	5M	8B
1389/05/20	1,545	1,545	1,571	1,570	3.90	133	3M	5B
1389/05/19	1,520	1,511	1,530	1,511	0.40	87	1M	2B
1389/05/18	1,500	1,490	1,545	1,505	0.07	101	2M	4B
1389/05/17	1,530	1,480	1,540	1,504	(0.07)	158	3M	4B
1389/05/16	1,529	1,510	1,540	1,505	0.67	99	1M	2B
1389/05/13	1,510	1,488	1,529	1,495	0.47	157	2M	2B
1389/05/12	1,511	1,465	1,520	1,488	(1.52)	136	2M	3B
1389/05/11	1,530	1,481	1,530	1,511	0.07	61	588K	891M
1389/05/10	1,511	1,489	1,569	1,510	8.32	188	4M	6B
1389/04/27	1,782	1,770	1,838	1,833	3.68	378	11M	20B
1389/04/26	1,751	1,751	1,787	1,768	0.34	107	1M	2B
1389/04/23	1,732	1,732	1,775	1,762	0.06	107	1M	2B
1389/04/22	1,764	1,730	1,777	1,761	0.0	59	916K	2B
1389/04/21	1,776	1,770	1,777	1,761	0.06	45	283K	501M
1389/04/20	1,752	1,752	1,794	1,760	0.51	48	813K	1B
1389/04/16	1,757	1,750	1,788	1,751	1.33	76	1M	3B
1389/04/15	1,747	1,734	1,757	1,728	0.17	40	458K	799M
1389/04/14	1,752	1,725	1,752	1,725	0.06	22	255K	443M
1389/04/13	1,745	1,722	1,772	1,724	1.11	77	1M	2B
1389/04/12	1,701	1,701	1,755	1,705	1.01	55	802K	1B
1389/04/09	1,707	1,700	1,737	1,688	1.02	55	962K	2B
1389/04/08	1,710	1,698	1,720	1,671	0.30	38	428K	729M
1389/04/07	1,700	1,700	1,709	1,666	0.36	47	415K	707M
1389/04/06	1,715	1,695	1,715	1,660	0.12	23	111K	189M
1389/04/02	1,699	1,695	1,709	1,658	0.12	22	119K	203M
1389/04/01	1,685	1,685	1,687	1,656	0.0	4	30K	51M
1389/03/31	1,641	1,640	1,652	1,656	(0.12)	38	516K	849M
1389/03/30	1,650	1,640	1,687	1,658	0.0	48	993K	2B
1389/03/29	1,656	1,640	1,685	1,658	0.12	52	1M	2B
1389/03/26	1,700	1,668	1,700	1,656	0.30	41	781K	1B
1389/03/25	1,658	1,654	1,694	1,651	0.86	51	859K	1B
1389/03/24	1,627	1,627	1,658	1,637	0.61	89	2M	3B
1389/03/23	1,626	1,626	1,641	1,627	(3.38)	292	4M	7B
1389/03/22	1,631	1,631	1,631	1,684	(0.36)	16	335K	546M
1389/03/19	1,643	1,643	1,643	1,690	(0.71)	41	616K	1B
1389/03/18	1,673	1,664	1,680	1,702	(1.28)	87	1M	2B
1389/03/17	1,688	1,667	1,701	1,724	(0.17)	27	251K	422M
1389/03/16	1,760	1,700	1,769	1,727	(0.29)	75	2M	3B
1389/03/12	1,720	1,719	1,750	1,732	0.06	43	381K	664M
1389/03/11	1,690	1,690	1,748	1,731	(0.06)	62	534K	922M
1389/03/10	1,692	1,690	1,707	1,732	(0.52)	38	587K	996M
1389/03/09	1,690	1,690	1,724	1,741	(0.46)	35	437K	741M
1389/03/08	1,730	1,699	1,730	1,749	(0.63)	50	609K	1B
1389/03/05	1,814	1,720	1,814	1,760	(0.62)	67	975K	2B
1389/03/04	1,718	1,718	1,788	1,771	(0.17)	84	3M	5B
1389/03/03	1,793	1,742	1,803	1,774	0.0	70	845K	1B
1389/03/02	1,775	1,773	1,781	1,774	(3.43)	224	7M	12B
1389/03/01	1,870	1,795	1,879	1,837	(1.24)	72	1M	3B
1389/02/29	1,935	1,836	1,935	1,860	(0.91)	131	3M	5B
1389/02/28	1,876	1,860	1,878	1,877	3.42	258	8M	16B
1389/02/26	1,820	1,728	1,852	1,815	1.40	102	2M	3B
1389/02/25	1,798	1,774	1,820	1,790	0.0	62	1M	2B
1389/02/22	1,779	1,745	1,799	1,790	(0.17)	55	507K	898M
1389/02/21	1,761	1,745	1,800	1,793	(0.83)	61	996K	2B
1389/02/20	1,848	1,750	1,848	1,808	0.72	129	2M	4B
1389/02/19	1,789	1,762	1,796	1,795	3.40	202	6M	11B
1389/02/18	1,736	1,729	1,736	1,736	3.46	183	5M	9B
1389/02/15	1,630	1,630	1,687	1,678	2.94	217	7M	11B
1389/02/14	1,626	1,624	1,665	1,630	0.25	86	1M	2B
1389/02/13	1,600	1,600	1,643	1,626	0.0	38	321K	521M
1389/02/12	1,628	1,600	1,628	1,626	(0.12)	49	434K	700M
1389/02/11	1,666	1,600	1,666	1,628	1.12	108	2M	4B
1389/02/08	1,608	1,583	1,614	1,610	3.21	338	9M	15B
1389/02/07	1,540	1,511	1,576	1,560	2.43	147	4M	7B
1389/02/06	1,480	1,480	1,550	1,523	0.0	51	777K	1B
1389/02/05	1,520	1,480	1,520	1,523	(0.59)	51	672K	1B
1389/02/04	1,510	1,504	1,550	1,532	(1.67)	76	2M	2B
1389/02/01	1,540	1,515	1,553	1,558	(0.7)	78	982K	2B
1389/01/31	1,619	1,516	1,619	1,569	(0.06)	88	1M	2B
1389/01/30	1,568	1,548	1,571	1,570	3.43	266	6M	9B
1389/01/29	1,461	1,461	1,550	1,518	1.34	100	1M	2B
1389/01/28	1,473	1,468	1,481	1,498	(1.51)	110	1M	2B
1389/01/25	1,517	1,516	1,526	1,521	(3.12)	203	3M	4B
1389/01/24	1,619	1,559	1,619	1,570	(2.79)	164	3M	4B
1389/01/23	1,619	1,556	1,619	1,615	3.19	702	21M	34B
1389/01/22	1,580	1,580	1,580	1,565	2.49	63	2M	4B
1389/01/21	1,527	1,512	1,527	1,527	3.46	355	13M	19B
1389/01/18	1,512	1,512	1,512	1,476	1.03	31	933K	1B
1389/01/17	1,411	1,411	1,494	1,461	1.18	356	12M	18B
1389/01/16	1,445	1,400	1,445	1,444	(0.35)	49	518K	734M
1389/01/15	1,453	1,390	1,453	1,449	3.21	180	6M	9B
1389/01/14	1,364	1,364	1,411	1,404	2.93	75	4M	5B
1389/01/11	1,349	1,349	1,378	1,364	0.07	31	170K	234M
1389/01/10	1,371	1,350	1,371	1,363	0.0	22	350K	476M
1389/01/09	1,405	1,380	1,405	1,363	0.37	32	438K	611M
1389/01/08	1,350	1,350	1,378	1,358	1.95	102	2M	3B
1389/01/07	1,310	1,310	1,340	1,332	0.0	7	158K	211M
1388/12/26	1,330	1,330	1,339	1,332	0.0	25	370K	493M
1388/12/25	1,319	1,311	1,330	1,332	(0.15)	31	374K	494M
1388/12/24	1,330	1,303	1,330	1,334	(0.37)	66	791K	1B
1388/12/23	1,330	1,330	1,348	1,339	0.0	49	731K	978M
1388/12/22	1,350	1,305	1,351	1,339	(0.3)	45	711K	944M
1388/12/19	1,351	1,330	1,362	1,343	(0.07)	270	1M	2B
1388/12/18	1,339	1,304	1,350	1,344	(0.07)	75	843K	1B
1388/12/17	1,320	1,320	1,350	1,345	(0.22)	85	1M	2B
1388/12/16	1,340	1,320	1,370	1,348	0.15	94	1M	1B
1388/12/15	1,311	1,311	1,349	1,346	3.22	279	10M	13B
1388/12/11	1,300	1,295	1,324	1,304	1.88	189	14M	19B
1388/12/10	1,281	1,280	1,304	1,280	0.55	102	1M	1B
1388/12/09	1,280	1,272	1,290	1,273	0.08	58	316K	405M
1388/12/08	1,278	1,241	1,300	1,272	0.24	40	574K	737M
1388/12/05	1,300	1,267	1,300	1,269	0.63	86	708K	919M
1388/12/04	1,270	1,241	1,287	1,261	1.37	73	1M	2B
1388/12/03	1,285	1,255	1,285	1,244	0.16	28	194K	247M
1388/12/02	1,280	1,280	1,281	1,242	0.32	38	325K	417M
1388/12/01	1,242	1,242	1,273	1,238	0.65	26	582K	741M
1388/11/28	1,268	1,260	1,268	1,230	0.33	33	297K	376M
1388/11/27	1,266	1,266	1,266	1,226	0.16	19	138K	174M
1388/11/25	1,240	1,240	1,264	1,224	0.16	35	173K	216M
1388/11/21	1,221	1,220	1,247	1,222	0.16	78	480K	593M
1388/11/20	1,216	1,216	1,246	1,220	0.08	32	239K	296M
1388/11/19	1,234	1,234	1,239	1,219	0.08	13	140K	173M
1388/11/18	1,225	1,219	1,225	1,218	0.0	28	128K	157M
1388/11/17	1,209	1,209	1,243	1,218	0.0	18	169K	207M
1388/11/14	1,250	1,231	1,255	1,218	0.25	47	331K	413M
1388/11/13	1,228	1,225	1,237	1,215	0.25	36	503K	618M
1388/11/12	1,204	1,204	1,220	1,212	0.17	169	2M	3B
1388/11/11	1,201	1,200	1,212	1,210	0.58	351	3M	3B
1388/11/10	1,202	1,201	1,212	1,203	0.0	26	151K	182M
1388/11/07	1,214	1,200	1,215	1,203	0.0	38	270K	325M
1388/11/06	1,201	1,200	1,213	1,203	(0.17)	117	2M	2B
1388/11/05	1,202	1,200	1,229	1,205	0.17	52	1M	2B
1388/11/04	1,210	1,205	1,220	1,203	0.08	25	246K	300M
1388/11/03	1,200	1,200	1,210	1,202	0.0	31	221K	266M
1388/10/30	1,181	1,181	1,201	1,202	0.0	48	327K	391M
1388/10/29	1,191	1,190	1,200	1,202	(0.08)	80	548K	658M
1388/10/28	1,194	1,191	1,200	1,203	(0.25)	109	1M	2B
1388/10/27	1,200	1,190	1,208	1,206	(0.25)	125	853K	1B
1388/10/26	1,200	1,200	1,209	1,209	(0.25)	113	917K	1B
1388/10/23	1,200	1,200	1,210	1,212	(0.08)	43	310K	372M
1388/10/22	1,210	1,199	1,213	1,213	(0.25)	122	933K	1B
1388/10/21	1,199	1,199	1,220	1,216	(0.25)	131	949K	1B
1388/10/20	1,220	1,200	1,229	1,219	(0.08)	170	1M	2B
1388/10/19	1,220	1,201	1,220	1,220	0.0	68	600K	732M
1388/10/16	1,218	1,201	1,220	1,220	0.0	20	188K	228M
1388/10/15	1,220	1,200	1,220	1,220	0.0	12	290K	353M
1388/10/14	1,220	1,205	1,221	1,220	0.0	24	148K	180M
1388/10/13	1,230	1,201	1,234	1,220	0.0	314	3M	3B
1388/10/12	1,225	1,220	1,234	1,220	0.0	25	216K	265M
1388/10/09	1,220	1,218	1,228	1,220	0.08	125	987K	1B
1388/10/08	1,222	1,220	1,222	1,219	0.08	249	2M	2B
1388/10/07	1,247	1,217	1,248	1,218	0.08	125	900K	1B
1388/10/02	1,215	1,215	1,240	1,217	0.16	54	507K	621M
1388/10/01	1,215	1,215	1,219	1,215	0.0	37	496K	603M
1388/09/30	1,220	1,216	1,220	1,215	0.0	38	558K	679M
1388/09/29	1,210	1,210	1,234	1,215	0.08	80	551K	670M
1388/09/28	1,212	1,210	1,220	1,214	0.25	332	2M	3B
1388/09/25	1,216	1,186	1,216	1,211	(0.33)	403	3M	4B
1388/09/24	1,220	1,200	1,230	1,215	(0.08)	202	2M	2B
1388/09/23	1,220	1,200	1,239	1,216	0.25	155	1M	1B
1388/09/22	1,200	1,200	1,229	1,213	0.25	322	2M	3B
1388/09/21	1,190	1,180	1,213	1,210	(0.41)	198	1M	1B
1388/09/18	1,205	1,183	1,230	1,215	(0.08)	75	433K	523M
1388/09/17	1,239	1,199	1,239	1,216	0.08	55	361K	442M
1388/09/16	1,249	1,230	1,249	1,215	0.16	53	223K	277M
1388/09/14	1,221	1,185	1,242	1,213	0.08	24	200K	246M
1388/09/11	1,230	1,219	1,231	1,212	0.08	39	259K	317M
1388/09/10	1,201	1,185	1,221	1,211	(0.08)	71	351K	422M
1388/09/09	1,181	1,181	1,200	1,212	(0.9)	93	856K	1B
1388/09/08	1,244	1,201	1,244	1,223	(1.69)	204	2M	2B
1388/09/04	1,280	1,203	1,280	1,244	0.0	138	887K	1B
1388/09/03	1,239	1,230	1,256	1,244	2.47	133	2M	3B
1388/09/02	1,215	1,201	1,248	1,214	0.25	71	507K	625M
1388/09/01	1,180	1,180	1,215	1,211	(0.33)	85	654K	783M
1388/08/30	1,238	1,199	1,238	1,215	(2.17)	124	2M	3B
1388/08/27	1,238	1,237	1,261	1,242	(3.04)	228	3M	4B
1388/08/26	1,319	1,263	1,319	1,281	(2.06)	512	11M	15B
1388/08/25	1,308	1,308	1,308	1,308	3.48	128	5M	7B
1388/08/24	1,264	1,264	1,264	1,264	3.44	2	13K	16M
1388/08/23	1,222	1,222	1,222	1,222	3.47	6	53K	64M
1388/08/20	1,221	1,221	1,221	1,181	0.08	5	60K	74M
1388/08/19	1,218	1,218	1,218	1,180	0.25	12	238K	290M
1388/08/18	1,218	1,218	1,218	1,177	0.0	6	26K	32M
1388/08/17	1,218	1,218	1,218	1,177	0.0	1	9K	10M
1388/08/16	1,218	1,218	1,218	1,177	0.0	2	29K	35M
1388/08/13	1,211	1,211	1,211	1,177	0.09	10	60K	73M
1388/08/12	1,208	1,208	1,208	1,176	0.26	22	304K	368M
1388/08/11	1,206	1,206	1,206	1,173	0.17	13	184K	221M
1388/08/10	1,204	1,204	1,204	1,171	0.17	12	226K	272M
1388/08/09	1,204	1,204	1,204	1,169	0.0	1	1	1K
1388/08/06	1,197	1,197	1,197	1,169	0.52	35	705K	843M
1388/08/05	1,197	1,197	1,197	1,163	0.0	5	36K	43M
1388/08/04	1,197	1,197	1,197	1,163	0.0	2	22K	27M
1388/08/03	1,192	1,191	1,192	1,163	0.43	53	617K	735M
1388/08/02	1,157	1,152	1,186	1,158	0.43	163	1M	2B
1388/07/29	1,154	1,153	1,170	1,153	0.09	52	366K	425M
1388/07/28	1,151	1,150	1,175	1,152	0.26	124	1M	1B
1388/07/27	1,150	1,147	1,175	1,149	0.35	100	966K	1B
1388/07/26	1,150	1,139	1,155	1,145	0.09	110	1M	1B
1388/07/25	1,150	1,139	1,152	1,144	0.0	88	986K	1B
1388/07/21	1,141	1,120	1,166	1,144	(0.09)	192	2M	3B
1388/07/20	1,154	1,127	1,154	1,145	2.14	280	4M	4B
1388/07/19	1,151	1,151	1,151	1,121	0.27	30	323K	372M
1388/07/18	1,148	1,148	1,148	1,118	0.27	36	351K	403M
1388/07/15	1,145	1,145	1,145	1,115	0.27	29	345K	396M
1388/07/14	1,124	1,124	1,138	1,112	0.63	74	1M	1B
1388/07/13	1,100	1,099	1,124	1,105	0.64	166	2M	2B
1388/07/12	1,111	1,098	1,115	1,098	0.37	96	1M	1B
1388/07/11	1,088	1,088	1,112	1,094	1.11	157	2M	2B
1388/07/08	1,082	1,080	1,096	1,082	0.19	116	2M	2B
1388/07/07	1,074	1,070	1,086	1,080	(0.09)	79	996K	1B
1388/07/06	1,079	1,067	1,079	1,081	(0.09)	45	454K	487M
1388/07/05	1,075	1,070	1,083	1,082	(0.09)	79	766K	824M
1388/07/04	1,087	1,070	1,088	1,083	(0.09)	42	237K	255M
1388/07/01	1,078	1,065	1,100	1,084	(0.46)	129	2M	2B
1388/06/31	1,070	1,065	1,070	1,089	(0.37)	55	599K	640M
1388/06/30	1,082	1,073	1,094	1,093	(0.09)	46	439K	476M
1388/06/28	1,075	1,071	1,087	1,094	(0.09)	28	177K	190M
1388/06/25	1,072	1,070	1,079	1,095	(0.18)	76	308K	330M
1388/06/24	1,084	1,084	1,090	1,097	(1.79)	148	3M	3B
1388/06/23	1,084	1,084	1,120	1,117	0.0	114	26M	29B
1388/06/22	1,088	1,086	1,089	1,117	(0.18)	35	205K	223M
1388/06/18	1,069	1,069	1,120	1,119	2.75	111	20M	23B
1388/06/17	1,080	1,070	1,084	1,089	0.0	25	163K	176M
1388/06/16	1,085	1,080	1,091	1,089	(0.09)	101	1M	1B
1388/06/15	1,094	1,063	1,094	1,090	(0.37)	170	1M	1B
1388/06/14	1,090	1,090	1,098	1,094	0.0	279	1M	2B
1388/06/11	1,080	1,078	1,111	1,094	0.74	267	2M	2B
1388/06/10	1,082	1,079	1,110	1,086	0.74	246	3M	3B
1388/06/09	1,072	1,071	1,094	1,078	1.32	151	2M	2B
1388/06/08	1,076	1,044	1,090	1,064	(1.12)	202	4M	4B
1388/06/07	1,055	1,055	1,080	1,076	(1.01)	150	2M	2B
1388/06/04	1,086	1,086	1,099	1,087	(2.86)	240	5M	6B
1388/06/03	1,094	1,076	1,120	1,119	1.54	209	53M	60B
1388/06/02	1,111	1,080	1,122	1,102	(0.45)	186	3M	3B
1388/06/01	1,110	1,108	1,122	1,107	0.18	123	2M	2B
1388/05/31	1,104	1,103	1,110	1,105	0.27	140	2M	2B
1388/05/28	1,105	1,076	1,109	1,102	(0.36)	117	4M	4B
1388/05/27	1,105	1,100	1,118	1,106	0.09	143	2M	3B
1388/05/26	1,110	1,105	1,110	1,105	0.36	141	2M	2B
1388/05/25	1,106	1,100	1,110	1,101	0.82	201	3M	4B
1388/05/24	1,092	1,090	1,110	1,092	0.37	86	1M	1B
1388/05/21	1,090	1,086	1,100	1,088	0.18	226	3M	3B
1388/05/20	1,088	1,084	1,090	1,086	0.18	218	3M	3B
1388/05/19	1,095	1,080	1,100	1,084	0.18	202	2M	2B
1388/05/18	1,080	1,080	1,090	1,082	0.46	235	4M	5B
1388/05/17	1,077	1,072	1,080	1,077	0.09	199	3M	4B
1388/05/14	1,076	1,072	1,084	1,076	0.19	462	5M	6B
1388/05/13	1,073	1,070	1,090	1,074	0.19	342	3M	3B
1388/05/12	1,071	1,070	1,079	1,072	0.09	568	4M	4B
1388/05/11	1,066	1,064	1,085	1,071	0.19	533	3M	4B
1388/05/10	1,063	1,063	1,073	1,069	0.0	358	2M	3B
1388/05/07	1,066	1,062	1,085	1,069	0.09	424	3M	4B
1388/05/06	1,050	1,036	1,075	1,068	0.09	649	5M	5B
1388/05/05	1,074	1,061	1,097	1,067	(2.38)	840	12M	13B
1388/05/04	1,098	1,080	1,127	1,093	0.18	408	6M	7B
1388/04/28	1,300	1,290	1,330	1,306	0.85	666	11M	14B
1388/04/27	1,303	1,280	1,310	1,295	(0.08)	2,282	45M	58B
1388/04/24	1,290	1,290	1,310	1,296	0.86	816	31M	40B
1388/04/23	1,270	1,270	1,299	1,285	1.82	1,105	20M	25B
1388/04/21	1,260	1,259	1,267	1,262	0.24	649	5M	6B
1388/04/20	1,250	1,250	1,268	1,259	0.88	1,183	7M	9B
1388/04/16	1,250	1,248	1,251	1,248	0.08	308	2M	2B
1388/04/14	1,231	1,230	1,252	1,247	0.56	775	7M	8B
1388/04/13	1,238	1,230	1,249	1,240	(0.8)	848	8M	10B
1388/04/10	1,245	1,238	1,259	1,250	0.0	121	2M	2B
1388/04/09	1,250	1,239	1,260	1,250	0.73	579	3M	4B
1388/04/08	1,238	1,223	1,260	1,241	0.24	1,058	6M	7B
1388/04/07	1,238	1,235	1,238	1,238	3.00	964	7M	9B
1388/04/06	1,222	1,221	1,223	1,202	1.18	88	2M	2B
1388/04/03	1,199	1,199	1,211	1,188	1.02	89	2M	2B
1388/04/02	1,181	1,181	1,196	1,176	0.43	99	1M	1B
1388/04/01	1,173	1,172	1,193	1,171	0.17	68	587K	695M
1388/03/31	1,170	1,170	1,175	1,169	0.0	175	1M	1B
1388/03/30	1,170	1,165	1,189	1,169	0.0	369	2M	3B
1388/03/27	1,164	1,164	1,173	1,169	(0.17)	231	2M	2B
1388/03/26	1,182	1,164	1,182	1,171	(2.42)	516	3M	4B
1388/03/25	1,200	1,181	1,203	1,200	(1.32)	3,847	23M	28B
1388/03/24	1,217	1,197	1,221	1,216	(1.46)	2,000	12M	14B
1388/03/23	1,239	1,205	1,241	1,234	(0.48)	2,445	11M	13B
1388/03/20	1,239	1,239	1,244	1,240	0.08	2,347	14M	17B
1388/03/19	1,240	1,230	1,241	1,239	(0.08)	3,405	21M	27B
1388/03/18	1,238	1,232	1,241	1,240	0.0	2,628	15M	19B
1388/03/17	1,234	1,234	1,241	1,240	0.0	2,752	17M	21B
1388/03/16	1,240	1,234	1,243	1,240	(0.4)	2,085	14M	17B
1388/03/13	1,242	1,240	1,255	1,245	0.40	307	4M	5B
1388/03/12	1,234	1,234	1,245	1,240	0.0	1,450	17M	21B
1388/03/11	1,257	1,232	1,257	1,240	(1.67)	1,705	16M	20B
1388/03/10	1,263	1,260	1,268	1,261	(0.47)	1,246	25M	32B
1388/03/09	1,269	1,261	1,273	1,267	0.24	547	9M	11B
1388/03/06	1,260	1,259	1,271	1,264	0.64	447	5M	7B
1388/03/05	1,250	1,249	1,263	1,256	0.0	1,210	22M	28B
1388/03/04	1,257	1,255	1,273	1,256	0.0	1,377	29M	37B
1388/03/03	1,269	1,231	1,269	1,256	(1.02)	6,182	126M	159B
1388/03/02	1,290	1,256	1,290	1,269	(0.16)	1,129	14M	17B
1388/02/30	1,256	1,255	1,277	1,271	2.50	5,598	104M	132B
1388/02/29	1,240	1,240	1,240	1,240	2.99	3,938	146M	181B
1388/02/28	1,205	1,200	1,241	1,204	20.40	1,632	612M	737B