یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای زمرد بیدار

      زمرد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 32,106 32,106 32,507 32,393 1.90 5,219 60M 2T
      1405/06/25 31,650 31,615 31,900 31,746 0.90 1,158 12M 395B
      1405/06/24 31,700 31,400 31,700 31,497 (1.32) 3,062 28M 884B
      1405/06/23 32,369 31,856 32,369 31,986 0.44 2,542 24M 778B
      1405/06/22 32,000 31,780 32,000 31,854 (2.27) 2,812 35M 1T
      1405/06/21 32,210 32,185 32,600 32,388 (1.38) 2,953 24M 778B
      1405/06/18 32,401 32,400 33,330 32,881 2.70 4,794 54M 2T
      1405/06/17 31,653 31,653 31,989 31,825 1.34 3,362 30M 946B
      1405/06/16 31,000 30,550 32,000 31,437 0.21 5,633 64M 2T
      1405/06/15 31,700 31,140 32,100 31,435 (1.09) 4,843 53M 2T
      1405/06/14 31,504 31,504 31,820 31,733 2.54 2,847 37M 1T
      1405/06/11 31,000 30,700 31,370 30,965 1.30 2,520 24M 748B
      1405/06/10 30,970 30,000 30,970 30,601 (0.19) 4,677 57M 2T
      1405/06/09 30,478 30,320 30,876 30,512 1.77 3,800 57M 2T
      1405/06/08 29,515 29,515 30,350 29,981 1.98 6,203 113M 3T
      1405/06/07 29,515 29,515 30,184 29,898 1.70 2,904 81M 2T
      1405/06/04 28,652 28,620 29,600 29,237 (0.57) 2,808 36M 1T
      1405/06/03 30,470 29,270 30,470 29,626 (1.94) 4,976 62M 2T
      1405/06/02 30,400 29,910 30,650 30,298 1.10 7,170 122M 4T
      1405/06/01 29,799 29,799 30,149 29,955 4.18 6,690 137M 4T
      1405/05/31 28,140 28,140 29,050 28,570 4.72 6,647 140M 4T
      1405/05/28 27,298 27,006 27,315 27,228 1.84 5,745 60M 2T
      1405/05/27 26,500 26,500 26,800 26,737 1.50 4,724 85M 2T
      1405/05/26 26,300 26,237 26,390 26,313 0.28 2,633 38M 1T
      1405/05/25 26,299 26,056 26,314 26,224 (0.34) 2,772 19M 493B
      1405/05/24 26,300 26,100 26,390 26,310 1.84 3,523 39M 1T
      1405/05/21 25,799 25,510 25,913 25,834 1.47 9,841 115M 3T
      1405/05/20 25,799 25,510 25,913 25,828 1.45 8,331 102M 3T
      1405/05/19 25,545 25,401 25,567 25,477 (0.36) 899 11M 272B
      1405/05/18 25,556 25,401 25,599 25,552 (0.14) 950 10M 263B
      1405/05/17 25,711 25,415 25,738 25,593 2.05 3,131 65M 2T
      1405/05/14 25,299 25,001 25,299 25,109 (0.44) 1,571 21M 537B
      1405/05/13 25,389 25,172 25,390 25,221 0.34 2,736 44M 1T
      1405/05/12 25,389 25,190 25,390 25,223 0.35 1,320 25M 640B
      1405/05/11 25,100 24,950 25,200 25,068 (2.64) 2,479 39M 974B
      1405/05/10 25,690 25,620 25,799 25,755 0.57 2,913 47M 1T
      1405/05/07 25,323 25,323 25,750 25,628 0.73 3,131 46M 1T
      1405/05/06 25,360 25,168 25,701 25,568 1.86 2,516 80M 2T
      1405/05/05 24,901 24,901 25,099 25,063 1.63 992 10M 247B
      1405/05/04 24,600 24,411 24,750 24,610 (1.58) 1,534 17M 411B
      1405/05/03 25,171 24,792 25,171 24,982 (2.25) 1,242 13M 321B
      1405/04/31 25,699 25,435 25,699 25,560 2.27 1,962 27M 691B
      1405/04/30 24,677 24,677 25,094 24,968 0.98 1,997 29M 735B
      1405/04/29 24,971 24,680 24,971 24,731 (3.23) 2,623 40M 983B
      1405/04/28 25,878 25,503 25,949 25,565 (1.68) 2,645 108M 3T
      1405/04/27 26,280 25,940 26,300 26,022 2.23 3,015 36M 942B
      1405/04/24 25,500 25,216 25,550 25,426 3.00 3,431 65M 2T
      1405/04/23 25,126 24,255 25,126 24,667 1.70 1,639 25M 615B
      1405/04/22 24,600 24,185 24,600 24,261 (1.02) 1,359 15M 374B
      1405/04/21 24,551 24,250 24,700 24,530 1.23 2,723 32M 793B
      1405/04/20 24,220 24,200 24,230 24,215 (2.02) 1,783 15M 355B
      1405/04/17 24,444 24,444 24,892 24,724 2.99 4,505 80M 2T
      1405/04/16 23,861 23,546 24,000 23,959 2.31 1,850 23M 551B
      1405/04/15 23,255 23,255 23,475 23,417 2.27 3,466 67M 2T
      1405/04/14 23,255 23,255 23,475 23,417 2.27 3,466 67M 2T
      1405/04/13 23,255 23,255 23,475 23,417 2.27 3,466 67M 2T
      1405/04/10 23,255 23,255 23,475 23,421 2.29 2,064 38M 889B
      1405/04/09 22,700 22,634 22,840 22,793 0.11 1,198 21M 484B
      1405/04/08 22,835 22,601 22,982 22,771 (1.21) 3,389 92M 2T
      1405/04/07 22,589 22,589 23,090 22,949 3.35 5,325 104M 2T
      1405/04/06 22,330 22,084 22,330 22,211 2.04 1,110 12M 257B
      1405/04/03 22,050 21,631 22,050 21,767 (0.63) 3,816 46M 1T
      1405/04/01 21,800 21,800 21,970 21,890 0.26 1,814 29M 639B
      1405/03/31 22,224 21,819 22,224 21,856 (2.97) 3,043 29M 644B
      1405/03/30 22,970 22,600 22,972 22,646 1.25 2,874 35M 789B
      1405/03/27 22,500 22,228 22,596 22,437 0.94 4,318 59M 1T
      1405/03/26 22,490 22,230 22,612 22,295 (3.0) 2,345 29M 636B
      1405/03/25 22,610 22,560 23,090 22,927 (2.31) 3,745 56M 1T
      1405/03/24 23,310 23,060 23,478 23,331 (1.86) 3,975 56M 1T
      1405/03/23 23,980 23,808 23,990 23,872 (3.23) 2,608 30M 709B
      1405/03/20 24,787 24,538 24,787 24,624 (1.65) 1,503 18M 438B
      1405/03/19 24,971 24,817 25,100 25,039 0.09 1,098 13M 336B
      1405/03/18 25,300 24,870 25,300 24,977 (1.55) 2,152 39M 985B
      1405/03/17 25,000 25,000 25,350 25,303 1.25 1,293 22M 560B
      1405/03/16 25,222 24,974 25,647 24,997 (2.79) 2,327 33M 814B
      1405/03/13 25,600 25,463 25,984 25,702 (0.07) 1,115 11M 279B
      1405/03/12 25,799 25,608 25,800 25,728 0.65 2,274 33M 838B
      1405/03/10 24,747 24,730 24,898 24,861 0.53 1,123 18M 458B
      1405/03/09 25,063 24,600 25,063 24,707 (1.74) 2,154 35M 871B
      1405/03/06 25,210 25,114 25,230 25,144 (2.07) 2,755 52M 1T
      1405/03/05 25,210 25,135 25,230 25,152 (2.04) 1,448 25M 627B
      1405/03/04 25,910 25,670 26,137 25,822 3.13 2,058 39M 1T
      1405/03/03 24,918 24,801 25,484 24,971 (4.8) 1,466 27M 680B
      1405/03/02 26,604 26,156 26,605 26,305 (2.11) 1,830 34M 898B
      1405/02/30 26,660 26,660 26,999 26,872 0.81 3,048 82M 2T
      1405/02/29 26,600 26,600 26,850 26,649 (0.6) 900 19M 519B
      1405/02/28 26,880 26,820 27,160 26,914 (1.86) 1,730 23M 606B
      1405/02/27 27,501 27,300 27,502 27,436 (0.16) 1,361 26M 720B
      1405/02/26 27,710 27,300 27,710 27,464 (1.41) 2,510 45M 1T
      1405/02/23 28,120 27,750 28,120 27,841 (2.04) 2,541 44M 1T
      1405/02/22 28,682 28,350 28,684 28,502 0.07 1,965 37M 1T
      1405/02/21 28,330 28,008 28,590 28,462 2.84 3,510 124M 4T
      1405/02/20 27,789 27,590 27,789 27,675 (0.67) 2,857 89M 2T
      1405/02/19 27,852 27,838 28,637 27,873 0.16 2,707 32M 896B
      1405/02/16 28,398 27,400 28,398 27,894 (0.25) 3,464 59M 2T
      1405/02/15 28,718 28,000 29,200 28,294 (4.43) 2,285 19M 545B
      1405/02/14 29,800 29,405 29,800 29,623 (0.56) 1,164 17M 516B
      1405/02/13 29,610 29,610 30,189 29,702 1.02 1,688 37M 1T
      1405/02/12 29,706 29,001 30,056 29,383 1.67 2,297 18M 530B
      1405/02/09 29,400 28,202 29,699 28,996 7.36 1,716 22M 625B
      1405/02/08 26,800 26,649 27,180 26,967 5.75 1,582 20M 545B
      1405/02/07 24,578 24,578 25,520 25,226 2.78 1,061 13M 339B
      1405/02/06 24,650 24,380 24,995 24,544 0.15 3,087 205M 5T
      1405/02/05 24,650 24,364 24,650 24,566 0.09 713 21M 518B
      1405/02/02 24,369 24,369 24,666 24,533 1.61 352 3M 82B
      1405/02/01 23,850 23,850 24,200 24,145 (0.34) 840 46M 1T
      1405/01/31 24,303 24,066 24,399 24,247 (1.08) 363 1M 35B
      1405/01/30 24,632 24,390 24,756 24,526 0.67 418 5M 120B
      1405/01/29 24,500 24,145 24,500 24,297 (3.52) 460 2M 48B
      1405/01/26 25,350 25,070 25,350 25,189 (1.43) 529 23M 573B
      1405/01/25 25,341 25,341 25,650 25,555 0.86 666 23M 583B
      1405/01/24 25,341 25,341 25,650 25,592 1.01 454 9M 230B
      1405/01/23 25,319 25,280 25,650 25,344 2.03 424 5M 125B
      1405/01/22 25,140 24,832 25,140 24,842 (1.96) 635 10M 242B
      1405/01/19 25,403 25,210 25,948 25,338 (2.85) 1,624 69M 2T
      1405/01/18 25,370 25,370 26,240 26,080 3.04 917 14M 371B
      1405/01/17 25,260 25,200 25,399 25,310 0.02 947 43M 1T
      1405/01/16 25,011 24,851 25,361 25,308 1.55 1,443 82M 2T
      1405/01/15 24,000 23,750 25,100 24,921 5.01 1,107 9M 237B
      1405/01/12 23,790 23,510 23,844 23,731 0.76 520 4M 85B
      1405/01/11 23,790 23,510 23,844 23,731 0.76 520 4M 85B
      1405/01/10 23,619 23,363 24,001 23,553 (1.2) 631 5M 108B
      1405/01/09 24,156 23,668 24,300 23,840 (2.66) 713 7M 169B
      1405/01/08 24,500 24,200 24,990 24,491 0.39 665 9M 210B
      1405/01/05 23,999 23,999 24,590 24,397 (3.64) 624 5M 129B
      1405/01/04 24,650 24,650 25,855 25,319 6.82 1,215 23M 577B
      1405/01/03 24,650 24,650 25,855 25,319 6.82 1,215 23M 577B
      1405/01/02 24,650 24,650 25,855 25,319 6.82 1,215 23M 577B
      1405/01/01 24,650 24,650 25,855 25,319 6.82 1,215 23M 577B
      1404/12/27 24,650 24,650 25,855 25,319 6.82 1,215 23M 577B
      1404/12/26 22,080 22,080 24,188 23,702 7.43 1,191 22M 519B
      1404/12/25 21,567 21,567 22,423 22,063 (7.93) 1,330 17M 380B
      1404/12/24 23,963 23,963 23,963 23,963 (10.0) 315 8M 185B
      1404/12/06 26,750 26,302 26,880 26,625 (0.06) 6,207 80M 2T
      1404/12/05 26,700 26,377 26,719 26,641 0.17 2,837 40M 1T
      1404/12/04 26,700 26,410 26,700 26,596 (0.66) 2,391 22M 581B
      1404/12/03 26,800 26,631 26,907 26,772 (0.77) 2,635 16M 431B
      1404/12/02 26,955 26,832 27,196 26,981 2.01 3,337 26M 695B
      1404/11/29 26,700 26,150 26,700 26,450 1.34 2,397 14M 381B
      1404/11/28 26,309 25,461 26,650 26,101 (1.1) 6,089 43M 1T
      1404/11/27 26,480 26,220 26,679 26,391 (1.15) 2,752 22M 580B
      1404/11/26 26,700 26,400 26,888 26,697 1.93 4,831 102M 3T
      1404/11/25 26,401 26,006 26,438 26,192 (1.75) 3,346 20M 522B
      1404/11/21 26,950 26,400 26,950 26,659 0.32 4,418 51M 1T
      1404/11/20 26,598 26,103 26,888 26,573 4.66 4,048 32M 848B
      1404/11/19 25,000 24,760 25,895 25,390 3.01 3,991 34M 861B
      1404/11/18 24,419 23,923 24,950 24,647 (0.09) 3,082 21M 528B
      1404/11/14 25,000 24,330 25,000 24,670 3.72 5,352 87M 2T
      1404/11/13 23,750 23,170 24,690 23,785 (6.68) 13,589 168M 4T
      1404/11/12 25,800 25,009 26,290 25,487 (2.11) 6,284 35M 897B
      1404/11/11 24,678 24,678 26,649 26,037 (5.04) 6,758 48M 1T
      1404/11/08 27,510 26,801 28,000 27,418 6.35 13,088 176M 5T
      1404/11/07 25,581 25,378 26,021 25,780 4.62 13,782 171M 4T
      1404/11/06 23,900 23,603 24,775 24,641 5.22 6,482 137M 3T
      1404/11/05 22,963 22,766 23,730 23,418 1.99 5,308 146M 3T
      1404/11/04 23,256 22,882 23,304 22,961 2.91 3,328 33M 755B
      1404/11/01 22,300 22,150 22,400 22,311 2.94 3,042 29M 658B
      1404/10/30 21,602 21,500 21,900 21,674 (0.74) 1,139 7M 142B
      1404/10/29 21,999 21,620 22,095 21,836 0.36 2,332 16M 355B
      1404/10/28 22,000 21,583 22,000 21,757 (2.01) 1,930 10M 226B
      1404/10/24 21,890 21,890 22,286 22,203 1.23 1,877 38M 845B
      1404/10/23 22,012 21,807 22,200 21,933 (1.43) 1,385 12M 263B
      1404/10/22 22,290 22,050 22,535 22,251 1.75 3,326 41M 919B
      1404/10/21 21,615 21,290 22,002 21,869 3.02 3,628 51M 1T
      1404/10/20 21,987 20,663 21,987 21,228 (6.17) 2,511 28M 591B
      1404/10/17 22,750 22,234 23,010 22,624 (0.69) 4,222 50M 1T
      1404/10/16 23,000 22,212 23,250 22,781 5.63 4,891 40M 907B
      1404/10/15 21,400 21,155 21,999 21,566 5.77 4,445 57M 1T
      1404/10/14 20,250 20,121 20,700 20,389 1.74 3,140 37M 745B
      1404/10/10 20,545 19,500 20,550 20,041 (2.46) 4,977 67M 1T
      1404/10/09 19,854 19,849 21,192 20,546 (1.16) 6,909 99M 2T
      1404/10/08 20,520 19,854 21,150 20,787 (5.77) 7,529 82M 2T
      1404/10/07 22,350 20,771 22,634 22,059 3.19 10,437 149M 3T
      1404/10/06 21,500 21,260 21,590 21,378 3.00 4,168 61M 1T
      1404/10/03 20,598 20,355 20,980 20,755 3.68 3,302 33M 689B
      1404/10/02 19,620 19,620 20,245 20,019 4.29 3,222 29M 575B
      1404/10/01 19,099 19,079 19,349 19,196 2.34 2,817 30M 568B
      1404/09/30 18,623 18,500 18,888 18,757 (1.02) 2,898 22M 414B
      1404/09/29 19,123 18,774 19,249 18,950 (0.08) 5,680 50M 949B
      1404/09/26 18,601 18,556 19,380 18,966 3.93 4,124 57M 1T
      1404/09/25 18,300 18,174 18,440 18,249 (4.03) 3,084 44M 796B
      1404/09/24 19,410 18,580 19,410 19,016 1.85 5,498 99M 2T
      1404/09/23 18,501 18,501 18,760 18,670 (0.28) 2,186 27M 496B
      1404/09/22 18,598 18,557 18,798 18,723 4.70 4,775 54M 1T
      1404/09/19 17,511 17,511 18,100 17,883 (0.77) 4,569 66M 1T
      1404/09/18 18,100 17,557 18,183 18,021 (0.46) 8,575 127M 2T
      1404/09/17 18,140 18,003 18,250 18,105 0.43 5,658 95M 2T
      1404/09/16 18,172 17,868 18,230 18,027 (0.29) 8,036 90M 2T
      1404/09/15 18,099 17,993 18,120 18,079 0.99 5,650 74M 1T
      1404/09/12 17,933 17,850 17,955 17,902 2.20 4,335 68M 1T
      1404/09/11 17,582 17,310 17,691 17,516 (1.38) 3,854 41M 723B
      1404/09/10 17,560 17,555 17,899 17,762 2.35 7,881 111M 2T
      1404/09/09 17,350 17,286 17,500 17,355 2.15 3,661 54M 929B
      1404/09/08 16,801 16,801 17,150 16,990 2.45 2,947 60M 1T
      1404/09/05 16,500 16,460 16,650 16,583 1.24 2,639 26M 437B
      1404/09/04 16,469 16,330 16,469 16,380 0.18 4,997 80M 1T
      1404/09/02 16,400 16,251 16,468 16,350 0.60 2,851 124M 2T
      1404/09/01 16,270 16,213 16,312 16,253 (0.93) 2,455 49M 804B
      1404/08/28 16,345 16,250 16,455 16,405 1.46 3,432 20M 321B
      1404/08/27 16,101 16,101 16,300 16,169 (0.49) 3,544 28M 449B
      1404/08/26 16,280 16,181 16,315 16,248 0.43 1,426 43M 698B
      1404/08/25 16,359 16,145 16,359 16,179 (1.36) 1,978 15M 239B
      1404/08/24 16,578 16,305 16,578 16,402 (0.46) 1,605 19M 318B
      1404/08/21 16,320 16,301 16,569 16,477 3.10 2,374 41M 670B
      1404/08/20 15,700 15,700 16,075 15,981 3.46 2,792 47M 745B
      1404/08/19 15,381 15,381 15,488 15,446 0.83 728 6M 88B
      1404/08/18 15,290 15,290 15,350 15,319 0.14 513 6M 97B
      1404/08/17 15,263 15,263 15,355 15,298 (0.15) 888 13M 202B
      1404/08/14 15,390 15,303 15,390 15,321 (0.44) 545 3M 50B
      1404/08/13 15,375 15,320 15,406 15,388 0.42 1,165 11M 171B
      1404/08/12 15,330 15,266 15,350 15,324 (0.21) 1,489 19M 288B
      1404/08/11 15,399 15,250 15,446 15,357 0.66 1,843 35M 534B
      1404/08/10 15,205 15,170 15,340 15,257 0.50 986 10M 149B
      1404/08/07 15,243 15,123 15,251 15,181 1.61 1,834 22M 332B
      1404/08/06 15,016 14,800 15,140 14,941 (2.98) 3,101 29M 440B
      1404/08/05 15,435 15,355 15,450 15,400 (1.07) 2,368 93M 1T
      1404/08/04 15,601 15,470 15,642 15,567 1.31 1,973 23M 363B
      1404/08/03 15,212 15,150 15,460 15,366 0.18 3,647 103M 2T
      1404/07/30 15,401 15,270 15,521 15,339 (2.49) 2,971 21M 323B
      1404/07/29 15,770 15,580 15,826 15,731 0.29 2,866 40M 626B
      1404/07/28 15,699 15,599 15,769 15,685 (0.9) 1,760 26M 414B
      1404/07/27 15,840 15,705 15,867 15,828 1.99 2,559 42M 665B
      1404/07/26 15,640 15,451 15,640 15,519 (2.31) 3,139 44M 689B
      1404/07/23 15,850 15,764 15,953 15,886 1.59 2,220 52M 824B
      1404/07/22 15,570 15,517 15,775 15,637 (0.74) 2,723 36M 556B
      1404/07/21 15,845 15,660 15,859 15,754 1.17 3,260 52M 818B
      1404/07/20 15,600 15,323 15,725 15,572 (2.17) 4,605 113M 2T
      1404/07/19 15,880 15,791 15,970 15,918 (1.12) 2,741 48M 765B
      1404/07/16 16,041 16,019 16,160 16,099 4.06 4,341 85M 1T
      1404/07/15 15,320 15,240 15,680 15,471 1.14 4,170 71M 1T
      1404/07/14 15,500 15,120 15,630 15,296 (0.86) 2,263 29M 436B
      1404/07/13 15,315 15,305 15,733 15,428 (0.46) 2,389 27M 411B
      1404/07/12 15,433 15,301 15,669 15,500 (1.52) 3,975 108M 2T
      1404/07/09 15,460 15,460 15,859 15,739 3.38 6,647 150M 2T
      1404/07/08 15,200 15,002 15,343 15,224 2.14 4,999 131M 2T
      1404/07/07 14,650 14,635 15,039 14,905 1.58 4,650 89M 1T
      1404/07/06 14,905 14,335 15,000 14,673 (2.75) 3,893 38M 562B
      1404/07/05 14,950 14,700 15,299 15,088 3.00 3,550 75M 1T
      1404/07/02 14,800 14,601 14,800 14,648 4.69 3,203 47M 694B
      1404/07/01 13,800 13,731 14,199 13,992 1.47 6,254 124M 2T
      1404/06/31 13,960 13,650 13,960 13,789 (1.27) 2,267 52M 713B
      1404/06/30 13,975 13,800 14,076 13,967 2.14 3,121 48M 667B
      1404/06/29 13,700 13,596 13,828 13,675 5.79 3,032 52M 713B
      1404/06/26 12,944 12,838 12,999 12,927 (0.13) 1,209 13M 167B
      1404/06/25 13,010 12,855 13,010 12,944 2.19 1,204 19M 244B
      1404/06/24 12,542 12,542 12,730 12,667 1.31 1,519 23M 296B
      1404/06/23 12,520 12,433 12,548 12,503 0.0 1,165 12M 144B
      1404/06/22 12,600 12,397 12,600 12,503 (2.06) 1,895 23M 292B
      1404/06/18 12,721 12,643 12,949 12,766 (1.07) 1,461 24M 312B
      1404/06/17 13,103 12,772 13,170 12,904 (0.49) 2,878 29M 376B
      1404/06/16 12,891 12,852 13,021 12,967 1.55 2,856 46M 598B
      1404/06/15 12,799 12,675 12,820 12,769 0.39 3,539 46M 589B
      1404/06/12 12,468 12,353 12,789 12,719 1.96 2,442 64M 808B
      1404/06/11 12,662 12,393 12,689 12,475 (1.97) 2,740 45M 560B
      1404/06/09 12,500 12,440 12,928 12,726 1.41 2,440 36M 462B
      1404/06/08 12,710 12,357 12,900 12,549 5.35 3,070 66M 832B
      1404/06/05 11,739 11,739 12,094 11,912 2.96 1,574 26M 304B
      1404/06/04 11,530 11,499 11,620 11,570 (0.1) 1,555 37M 433B
      1404/06/03 11,630 11,511 11,650 11,582 1.34 1,970 37M 429B
      1404/06/01 11,331 11,301 11,478 11,429 1.02 1,732 32M 368B
      1404/05/29 11,271 11,269 11,350 11,314 0.73 1,356 18M 199B
      1404/05/28 11,240 11,190 11,287 11,232 0.37 1,518 29M 328B
      1404/05/27 11,170 11,153 11,200 11,191 0.20 1,109 17M 191B
      1404/05/26 11,104 11,075 11,198 11,169 1.21 1,708 58M 647B
      1404/05/25 11,120 11,000 11,120 11,036 (2.22) 2,291 34M 379B
      1404/05/22 11,279 11,250 11,328 11,286 1.13 3,451 71M 796B
      1404/05/21 11,150 11,086 11,200 11,160 (0.37) 756 36M 396B
      1404/05/20 11,260 11,170 11,260 11,202 1.16 623 6M 63B
      1404/05/19 11,100 11,060 11,189 11,074 (0.96) 1,076 36M 394B
      1404/05/18 11,233 11,125 11,233 11,181 (1.61) 1,907 46M 511B
      1404/05/15 11,349 11,308 11,430 11,364 (1.35) 1,466 15M 165B
      1404/05/14 11,634 11,130 11,634 11,520 0.93 2,641 78M 897B
      1404/05/13 11,300 11,249 11,500 11,414 1.20 2,661 67M 767B
      1404/05/12 11,295 11,230 11,370 11,279 2.04 4,197 167M 2T
      1404/05/11 10,920 10,920 11,150 11,054 2.36 2,443 48M 528B
      1404/05/08 10,761 10,733 10,810 10,799 0.39 1,004 41M 443B
      1404/05/07 10,727 10,680 10,786 10,757 1.25 1,342 28M 305B
      1404/05/06 10,585 10,511 10,720 10,624 1.08 1,827 39M 411B
      1404/05/05 10,620 10,470 10,620 10,511 (1.15) 1,232 17M 174B
      1404/05/04 10,750 10,577 10,750 10,633 (1.62) 1,311 36M 384B
      1404/05/01 10,869 10,751 10,869 10,808 0.35 892 12M 129B
      1404/04/31 10,750 10,700 10,794 10,770 1.73 1,241 33M 354B
      1404/04/30 10,508 10,508 10,630 10,587 0.77 1,377 60M 640B
      1404/04/29 10,573 10,443 10,573 10,506 (0.89) 1,189 44M 462B
      1404/04/28 10,559 10,556 10,638 10,600 (0.73) 3,117 50M 525B
      1404/04/25 10,699 10,513 10,778 10,678 0.07 760 13M 136B
      1404/04/24 10,711 10,551 10,767 10,671 (0.88) 1,267 23M 241B
      1404/04/23 10,800 10,650 10,849 10,766 1.88 2,007 43M 461B
      1404/04/22 10,399 10,363 10,750 10,567 1.39 1,726 75M 791B
      1404/04/21 10,500 10,360 10,500 10,422 (0.9) 680 4M 42B
      1404/04/18 10,475 10,440 10,630 10,517 (0.26) 1,227 43M 453B
      1404/04/17 10,598 10,351 10,610 10,544 (1.57) 1,012 13M 140B
      1404/04/16 10,805 10,489 10,805 10,712 (1.74) 1,486 34M 367B
      1404/04/11 10,930 10,500 11,099 10,902 (2.65) 811 8M 87B
      1404/04/10 11,320 11,061 11,346 11,199 0.98 4,421 97M 1T
      1404/04/09 11,142 10,970 11,312 11,090 4.57 4,467 90M 997B
      1404/04/08 10,130 10,130 10,720 10,605 5.84 4,114 130M 1T
      1404/04/07 9,980 9,750 10,137 10,020 2.05 867 15M 152B
      1404/03/21 9,760 9,750 9,866 9,819 1.10 568 5M 52B
      1404/03/20 9,750 9,660 9,820 9,712 (2.35) 550 3M 26B
      1404/03/19 9,799 9,799 9,990 9,946 2.00 1,211 29M 287B
      1404/03/18 9,710 9,660 9,828 9,751 (0.61) 537 5M 48B
      1404/03/17 9,850 9,703 9,900 9,811 0.41 593 4M 35B
      1404/03/13 9,700 9,700 9,800 9,771 1.45 460 2M 23B
      1404/03/12 9,550 9,492 9,749 9,631 1.51 612 5M 46B
      1404/03/11 9,546 9,450 9,546 9,488 (0.45) 526 2M 18B
      1404/03/10 9,635 9,477 9,635 9,531 (0.83) 577 3M 27B
      1404/03/07 9,611 9,591 9,640 9,611 0.18 256 1M 14B
      1404/03/06 9,629 9,525 9,629 9,594 0.02 285 863K 8B
      1404/03/05 9,613 9,508 9,630 9,592 (1.24) 695 6M 59B
      1404/03/04 9,829 9,659 9,829 9,712 (1.2) 684 4M 39B
      1404/03/03 9,780 9,660 9,900 9,830 0.46 933 13M 125B
      1404/02/31 9,950 9,700 9,980 9,785 (0.99) 1,491 15M 151B
      1404/02/30 9,700 9,700 10,086 9,883 4.64 2,417 44M 435B
      1404/02/29 9,499 9,303 9,575 9,445 1.58 418 1M 10B
      1404/02/28 9,499 9,125 9,499 9,298 (2.32) 994 4M 35B
      1404/02/27 9,675 9,432 9,675 9,519 (2.1) 912 4M 38B
      1404/02/24 9,790 9,679 9,800 9,723 (0.85) 791 2M 24B
      1404/02/23 9,846 9,760 9,947 9,806 0.62 372 2M 15B
      1404/02/22 9,700 9,620 9,819 9,746 (3.59) 948 5M 50B
      1404/02/21 10,200 9,700 10,333 10,109 0.98 1,688 12M 122B
      1404/02/20 9,991 9,890 10,055 10,011 1.79 700 5M 48B
      1404/02/17 9,671 9,671 9,950 9,835 0.41 731 6M 60B
      1404/02/16 9,970 9,712 9,970 9,795 (3.41) 764 4M 35B
      1404/02/15 10,200 9,941 10,300 10,141 (1.49) 1,079 5M 53B
      1404/02/14 10,199 10,150 10,390 10,294 1.61 1,537 14M 143B
      1404/02/13 10,110 10,043 10,290 10,131 5.64 1,722 21M 209B
      1404/02/10 9,650 9,520 9,650 9,590 0.61 709 3M 24B
      1404/02/09 9,470 9,350 9,580 9,532 (0.13) 709 4M 37B
      1404/02/08 9,600 9,422 9,600 9,544 (1.44) 672 3M 33B
      1404/02/07 9,820 9,590 9,820 9,683 3.43 1,198 10M 97B
      1404/02/06 9,150 9,100 9,536 9,362 1.32 1,155 9M 83B
      1404/02/03 9,200 9,111 9,449 9,240 (1.22) 1,052 8M 75B
      1404/02/02 9,450 9,299 9,450 9,354 (2.05) 1,219 7M 70B
      1404/02/01 9,679 9,421 9,679 9,550 3.66 1,222 13M 128B
      1404/01/31 9,560 9,000 9,560 9,213 (6.46) 2,343 23M 211B
      1404/01/30 9,750 9,630 10,209 9,849 (4.04) 1,459 7M 66B
      1404/01/27 10,300 10,121 10,389 10,264 (0.51) 971 6M 59B
      1404/01/26 10,790 10,013 10,790 10,317 3.52 1,661 11M 109B
      1404/01/25 9,694 9,694 10,095 9,966 3.83 1,392 11M 111B
      1404/01/24 9,680 9,585 9,948 9,598 (9.88) 2,907 26M 248B
      1404/01/23 11,038 10,011 11,038 10,650 (3.57) 2,226 20M 211B
      1404/01/20 11,300 10,800 11,500 11,044 (1.21) 2,158 22M 246B
      1404/01/19 11,116 11,116 11,480 11,179 (9.49) 2,367 23M 253B
      1404/01/18 12,455 12,157 12,455 12,351 1.61 2,951 32M 395B
      1404/01/17 11,910 11,710 12,400 12,155 2.06 1,337 14M 166B
      1404/01/16 11,800 11,702 12,200 11,910 (5.85) 2,269 20M 233B
      1404/01/10 12,990 12,500 12,990 12,650 (1.79) 2,135 16M 197B
      1404/01/09 13,240 12,770 13,240 12,881 5.95 3,504 34M 440B
      1404/01/06 11,900 11,830 12,496 12,158 4.11 1,533 16M 200B
      1404/01/05 11,410 11,210 11,970 11,678 (1.28) 1,761 15M 176B
      1403/12/28 11,898 11,600 12,050 11,829 6.83 1,931 19M 219B
      1403/12/27 11,277 10,980 11,277 11,073 5.53 1,606 16M 175B
      1403/12/26 10,379 10,379 10,630 10,493 2.08 1,405 14M 145B
      1403/12/25 10,368 10,200 10,368 10,279 0.24 943 8M 85B
      1403/12/22 10,224 10,200 10,330 10,254 (0.95) 1,040 10M 99B
      1403/12/21 10,513 10,288 10,513 10,352 (1.08) 1,067 5M 51B
      1403/12/20 10,650 10,390 10,650 10,465 (0.87) 1,313 8M 87B
      1403/12/19 10,465 10,355 10,700 10,557 3.22 1,854 16M 168B
      1403/12/18 10,252 10,202 10,360 10,228 2.40 2,502 60M 612B
      1403/12/15 10,060 9,950 10,070 9,988 (1.48) 1,879 10M 98B
      1403/12/14 10,098 10,073 10,182 10,138 1.34 1,487 22M 225B
      1403/12/13 10,010 9,988 10,069 10,004 (0.88) 2,170 13M 129B
      1403/12/12 10,190 9,999 10,200 10,093 0.09 2,843 22M 223B
      1403/12/11 10,201 10,007 10,201 10,084 0.84 5,145 51M 510B
      1403/11/23 10,000 10,000 10,000 10,000 0.0 3,287 200M 2T
      1403/11/16 10,000 10,000 10,000 10,000 0.0 5,656 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify