Name: نوش مازندران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نوش‌ مازندران
غنوش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	19,730	18,600	19,740	19,560	2.03	7,452	173M	3T
1405/06/24	19,170	19,170	19,170	19,170	2.95	221	2M	42B
1405/06/23	18,150	18,150	18,670	18,620	2.70	2,339	46M	861B
1405/06/22	18,500	18,050	18,590	18,130	(2.53)	6,685	95M	2T
1405/06/21	18,810	18,050	18,810	18,600	1.81	3,695	47M	868B
1405/06/18	18,290	17,770	18,300	18,270	2.81	4,481	102M	2T
1405/06/17	17,770	17,770	17,770	17,770	2.95	1,123	46M	814B
1405/06/16	17,260	17,260	17,260	17,260	2.98	1,358	52M	895B
1405/06/15	16,500	16,070	17,050	16,760	1.21	2,872	41M	679B
1405/06/14	16,520	16,520	17,030	16,560	(2.76)	4,485	79M	1T
1405/06/11	17,030	17,030	17,030	17,030	(2.96)	273	2M	39B
1405/06/10	17,920	16,900	17,930	17,550	0.75	3,748	52M	914B
1405/06/09	16,510	16,510	17,480	17,420	2.59	3,072	56M	968B
1405/06/08	17,010	16,800	17,010	16,980	2.78	3,377	58M	993B
1405/06/07	17,010	16,800	17,010	16,980	2.78	3,377	58M	993B
1405/06/04	16,520	16,280	16,520	16,520	2.99	1,025	20M	333B
1405/05/25	16,180	15,570	16,190	16,080	2.16	864	7M	120B
1405/05/24	16,180	15,310	16,180	15,740	(0.25)	925	8M	122B
1405/05/21	15,770	15,420	15,880	15,780	2.33	945	9M	148B
1405/05/20	15,770	15,420	15,880	15,780	2.33	945	9M	148B
1405/05/19	15,290	15,290	15,930	15,420	(2.16)	1,469	20M	306B
1405/05/18	16,560	15,610	16,560	15,760	(2.05)	1,327	14M	225B
1405/05/17	16,090	16,030	16,090	16,090	2.94	1,482	38M	607B
1405/05/11	16,380	15,510	16,380	15,630	(2.19)	1,844	22M	346B
1405/05/10	16,170	15,500	16,280	15,980	1.08	780	9M	141B
1405/05/07	15,570	15,560	16,480	15,810	(1.43)	1,017	16M	253B
1405/05/06	15,990	15,990	16,460	16,040	(2.67)	1,845	26M	411B
1405/05/05	17,380	16,430	17,380	16,480	(2.66)	973	12M	198B
1405/05/04	17,010	16,600	17,010	16,930	2.48	851	10M	167B
1405/05/03	16,650	16,100	16,650	16,520	1.98	83	783K	13B
1405/04/29	16,110	15,860	16,310	16,200	2.27	571	6M	99B
1405/04/28	15,610	15,610	16,480	15,840	(1.55)	761	11M	177B
1405/04/27	16,120	16,060	16,130	16,090	(2.78)	189	2M	38B
1405/04/24	16,540	16,300	16,570	16,550	2.86	539	8M	130B
1405/04/23	16,300	15,450	16,390	16,110	1.19	767	15M	236B
1405/04/22	15,870	15,870	16,340	15,920	(2.69)	640	7M	110B
1405/04/21	16,360	16,360	16,360	16,360	(2.97)	70	339K	6B
1405/04/20	16,840	16,840	17,500	16,860	(2.88)	583	5M	92B
1405/04/17	17,400	17,290	18,110	17,360	(2.58)	888	9M	162B
1405/04/16	18,170	17,630	18,170	17,820	0.51	1,202	16M	283B
1405/04/15	17,970	17,220	18,050	17,730	1.14	915	11M	189B
1405/04/14	17,970	17,220	18,050	17,730	1.14	915	11M	189B
1405/04/13	17,970	17,220	18,050	17,730	1.14	915	11M	189B
1405/04/10	17,970	17,220	18,050	17,730	1.14	915	11M	189B
1405/04/09	17,200	16,940	17,950	17,530	0.57	1,326	16M	281B
1405/04/08	17,420	17,420	17,950	17,430	(2.9)	1,275	27M	478B
1405/04/07	17,950	17,950	17,950	17,950	(2.97)	92	550K	10B
1405/04/06	19,490	18,380	19,490	18,500	(2.32)	725	6M	104B
1405/04/03	19,700	18,560	19,700	18,940	(0.99)	1,304	14M	261B
1405/04/01	18,760	18,760	19,920	19,170	(0.88)	920	13M	241B
1405/03/31	20,120	18,960	20,120	19,340	(1.02)	1,724	27M	522B
1405/03/27	19,550	19,350	19,550	19,540	2.90	713	9M	171B
1405/03/26	18,990	18,970	18,990	18,990	2.98	1,581	34M	655B
1405/03/25	18,440	18,440	18,440	18,440	2.96	148	3M	52B
1405/03/24	17,910	17,910	17,910	17,910	2.99	35	342K	6B
1405/03/12	17,400	17,010	17,400	17,390	2.90	532	14M	244B
1405/03/11	16,900	16,900	16,900	16,900	2.99	41	156K	3B
1405/03/10	16,410	16,410	16,410	16,410	2.95	35	304K	5B
1405/03/09	15,940	15,940	15,940	15,940	2.97	51	318K	5B
1405/03/06	15,480	15,480	15,480	15,480	2.99	25	259K	4B
1405/03/05	15,480	15,480	15,480	15,480	2.99	25	259K	4B
1405/03/02	15,030	15,030	15,030	15,030	2.95	208	4M	59B
1405/02/30	14,600	14,600	14,600	14,600	2.96	57	500K	7B
1405/02/29	13,830	13,800	14,420	14,180	1.29	381	9M	124B
1404/12/09	13,590	13,580	14,420	13,910	(0.64)	290	5M	72B
1404/12/06	13,990	13,990	14,280	14,000	(2.91)	1,074	17M	242B
1404/12/05	14,430	14,420	14,430	14,420	(2.96)	155	2M	34B
1404/12/04	14,790	14,790	15,680	14,860	(2.49)	844	13M	192B
1404/12/03	15,240	15,240	15,240	15,240	(2.99)	45	184K	3B
1404/12/02	15,710	15,710	15,710	15,710	(2.96)	21	120K	2B
1404/11/29	16,190	16,190	16,190	16,190	(3.0)	68	1M	21B
1404/11/28	16,680	16,680	17,070	16,690	(2.91)	412	9M	143B
1404/11/21	17,180	16,580	17,200	17,190	2.93	1,194	21M	355B
1404/11/20	16,800	16,330	16,800	16,700	2.33	2,068	46M	767B
1404/11/19	16,330	15,900	16,330	16,320	2.90	564	9M	141B
1404/11/14	15,860	15,860	15,860	15,860	2.99	720	18M	292B
1404/11/13	15,390	15,390	15,400	15,400	2.94	224	3M	46B
1404/11/12	14,400	14,400	15,030	14,960	2.47	579	7M	112B
1404/11/11	15,360	14,490	15,360	14,600	(2.21)	989	12M	182B
1404/11/08	14,950	14,590	14,950	14,930	2.82	678	8M	119B
1404/11/07	13,970	13,910	14,690	14,520	1.75	890	10M	147B
1404/11/06	14,840	14,220	14,920	14,270	(2.59)	1,544	21M	298B
1404/11/05	14,630	14,630	15,080	14,650	(2.85)	1,460	28M	413B
1404/11/04	15,030	15,030	15,800	15,080	(2.65)	980	14M	217B
1404/10/30	15,580	15,000	15,620	15,490	2.11	704	7M	111B
1404/10/29	15,140	14,860	15,180	15,170	2.92	962	11M	162B
1404/10/28	14,740	14,680	14,740	14,740	2.93	927	17M	246B
1404/10/24	14,000	13,690	14,530	14,320	1.49	1,528	23M	332B
1404/10/23	14,090	14,050	14,110	14,110	2.99	869	17M	238B
1404/10/22	13,690	13,500	13,700	13,700	2.93	682	9M	118B
1404/10/20	13,130	13,130	13,900	13,310	(1.63)	1,002	18M	246B
1404/10/17	13,600	12,820	13,600	13,530	2.42	1,261	20M	270B
1404/10/16	13,210	13,210	13,210	13,210	2.96	148	3M	37B
1404/10/15	12,320	12,320	12,850	12,830	2.80	306	3M	35B
1404/10/14	13,020	12,370	13,020	12,480	(2.12)	843	10M	120B
1404/10/10	12,260	12,260	13,000	12,750	0.95	875	11M	141B
1404/10/09	12,640	12,630	12,640	12,630	(3.0)	177	2M	31B
1404/10/08	13,290	12,990	13,390	13,020	(2.76)	1,208	17M	223B
1404/10/07	14,000	13,230	14,000	13,390	(1.76)	1,446	16M	213B
1404/10/06	13,410	13,400	13,700	13,630	2.40	878	9M	120B
1404/10/03	13,310	13,100	13,310	13,310	2.94	548	11M	149B
1404/10/02	13,000	12,560	13,310	12,930	(0.08)	1,835	26M	331B
1404/10/01	13,020	12,680	13,020	12,940	2.29	984	9M	114B
1404/09/30	12,600	12,200	12,680	12,650	2.68	1,031	18M	226B
1404/09/29	12,290	12,120	12,330	12,320	2.84	726	18M	220B
1404/09/26	11,560	11,560	11,990	11,980	2.83	1,225	26M	317B
1404/09/25	12,120	11,590	12,120	11,650	(2.43)	1,268	17M	194B
1404/09/24	11,590	11,590	11,980	11,940	2.58	665	7M	85B
1404/09/23	11,930	11,480	11,950	11,640	(1.61)	1,034	13M	149B
1404/09/22	12,050	11,740	12,050	11,830	(1.42)	1,036	11M	128B
1404/09/19	11,600	11,600	12,150	12,000	1.61	1,108	13M	158B
1404/09/18	12,040	11,350	12,050	11,810	0.94	990	25M	290B
1404/09/15	11,900	11,630	11,900	11,700	(2.34)	1,601	20M	230B
1404/09/12	12,250	11,920	12,250	11,980	(2.44)	1,142	12M	146B
1404/09/11	12,080	11,890	12,370	12,280	2.25	923	11M	136B
1404/09/10	12,230	11,700	12,240	12,010	0.92	1,032	15M	183B
1404/09/09	11,900	11,870	11,900	11,900	2.94	823	17M	202B
1404/09/08	11,370	10,970	11,620	11,560	2.39	1,511	31M	356B
1404/09/05	11,150	11,000	11,330	11,290	2.64	1,386	27M	304B
1404/09/04	10,760	10,750	11,380	11,000	(0.72)	1,428	18M	197B
1404/09/02	11,160	10,800	11,160	11,080	2.21	577	7M	81B
1404/09/01	10,780	10,510	10,840	10,840	2.94	648	19M	210B
1404/08/28	10,800	10,300	10,800	10,530	(0.66)	716	7M	70B
1404/08/27	10,580	10,580	10,890	10,600	(2.75)	1,156	17M	179B
1404/08/26	10,930	10,510	10,930	10,900	2.64	2,936	75M	822B
1404/08/25	10,620	10,620	10,620	10,620	2.91	173	3M	31B
1404/08/24	10,320	10,320	10,320	10,320	2.99	204	5M	51B
1404/08/21	9,950	9,780	10,050	10,020	2.66	396	8M	78B
1404/08/20	9,720	9,700	10,000	9,760	(2.4)	1,676	31M	306B
1404/08/19	10,200	9,980	10,250	10,000	(2.72)	1,042	26M	256B
1404/08/18	10,500	10,250	10,560	10,280	(2.65)	1,653	39M	401B
1404/08/17	10,560	10,560	10,560	10,560	2.92	319	6M	69B
1404/08/13	10,260	10,010	10,270	10,260	2.81	684	24M	246B
1404/08/12	9,980	9,980	9,980	9,980	2.99	303	9M	94B
1404/08/11	9,690	9,690	9,690	9,690	2.98	620	32M	310B
1404/08/10	9,410	9,410	9,410	9,410	2.95	233	8M	73B
1404/08/07	9,140	8,980	9,140	9,140	2.93	413	10M	88B
1404/08/06	8,880	8,880	8,880	8,880	2.90	175	2M	21B
1404/08/05	8,290	8,290	8,750	8,630	1.53	445	13M	112B
1404/08/04	8,600	8,350	8,790	8,500	(1.16)	1,106	13M	110B
1404/08/03	8,450	8,270	8,770	8,600	0.94	1,701	30M	259B
1404/07/30	8,530	8,350	8,530	8,520	2.77	1,465	48M	410B
1404/07/29	8,290	8,150	8,290	8,290	2.98	969	47M	388B
1404/07/28	8,050	8,050	8,050	8,050	2.94	245	11M	87B
1404/07/27	7,820	7,820	7,820	7,820	2.89	109	3M	20B
1404/07/26	7,690	7,690	7,690	7,600	1.74	69	1M	9B
1404/07/23	7,470	7,470	7,470	7,470	2.89	173	5M	35B
1404/07/22	7,260	7,260	7,260	7,260	2.98	302	7M	50B
1404/07/21	7,050	6,970	7,050	7,050	2.92	454	11M	79B
1404/07/20	6,880	6,880	6,880	6,850	2.54	126	2M	13B
1404/07/19	6,590	6,530	6,690	6,680	2.77	227	4M	26B
1404/07/16	6,490	6,360	6,630	6,500	(0.46)	747	9M	60B
1404/07/15	6,350	6,350	6,620	6,530	0.15	709	7M	44B
1404/07/14	6,670	6,450	6,690	6,520	(1.81)	957	13M	88B
1404/07/13	6,750	6,550	6,760	6,640	1.07	733	9M	61B
1404/07/12	6,470	6,420	6,580	6,570	2.82	502	15M	98B
1404/07/09	6,390	6,390	6,490	6,390	(2.89)	404	6M	40B
1404/07/08	6,800	6,540	6,800	6,580	(2.37)	710	10M	63B
1404/07/07	6,730	6,720	6,740	6,740	2.90	560	16M	106B
1404/07/06	6,520	6,520	6,550	6,550	2.99	417	9M	62B
1404/07/05	6,110	6,110	6,470	6,360	1.11	710	14M	87B
1404/07/02	6,280	6,280	6,290	6,290	(2.78)	215	2M	14B
1404/07/01	6,600	6,390	6,600	6,470	(0.77)	317	3M	17B
1404/06/31	6,400	6,380	6,710	6,520	(0.46)	583	8M	52B
1404/06/30	6,400	6,400	6,400	6,550	(0.61)	68	530K	3B
1404/06/29	6,420	6,420	6,420	6,590	(0.3)	44	201K	1B
1404/06/26	6,640	6,580	6,780	6,610	(2.51)	469	5M	36B
1404/06/25	6,990	6,760	7,000	6,780	(2.59)	656	10M	70B
1404/06/24	7,140	6,820	7,140	6,960	(0.57)	668	7M	48B
1404/06/23	6,980	6,870	7,100	7,000	1.45	1,212	31M	218B
1404/06/22	7,110	6,840	7,110	6,900	(2.13)	586	6M	38B
1404/06/18	7,200	6,900	7,230	7,050	(0.56)	560	7M	51B
1404/06/17	7,060	6,980	7,190	7,090	1.43	844	12M	87B
1404/06/16	6,870	6,840	7,110	6,990	0.72	506	6M	40B
1404/06/15	7,070	6,870	7,110	6,940	(1.98)	540	6M	40B
1404/06/12	7,100	6,940	7,170	7,080	0.85	651	7M	47B
1404/06/11	6,830	6,830	7,030	7,020	2.78	1,112	31M	217B
1404/06/09	6,710	6,710	6,950	6,830	(1.16)	755	9M	60B
1404/06/08	6,860	6,860	6,860	6,910	(2.26)	103	2M	11B
1404/06/05	7,060	7,060	7,180	7,070	(2.75)	701	13M	90B
1404/06/04	7,140	7,140	7,140	7,270	(1.22)	92	839K	6B
1404/06/03	7,360	7,360	7,540	7,360	(2.9)	165	3M	24B
1404/06/01	7,500	7,430	7,500	7,580	(0.92)	113	604K	4B
1404/05/25	7,700	7,700	7,700	7,700	(2.9)	150	3M	27B
1404/05/22	7,720	7,720	7,720	7,930	(0.25)	44	140K	1B
1404/05/21	7,760	7,760	7,760	7,950	(0.5)	57	351K	3B
1404/05/20	7,860	7,860	7,860	7,990	(1.36)	94	858K	7B
1404/05/19	8,500	8,070	8,500	8,100	(2.53)	253	2M	20B
1404/05/18	8,320	8,160	8,320	8,310	2.85	200	5M	40B
1404/05/12	8,000	7,920	8,090	8,080	2.80	396	5M	44B
1404/05/11	7,820	7,490	7,950	7,860	1.81	506	12M	92B
1404/05/08	7,730	7,720	7,840	7,720	(2.89)	396	5M	38B
1404/05/07	7,950	7,950	7,990	7,950	(2.93)	275	5M	41B
1404/05/06	8,190	8,180	8,550	8,190	(2.85)	247	3M	21B
1404/05/05	8,400	8,370	8,790	8,430	(2.2)	396	3M	29B
1404/05/04	9,000	8,600	9,000	8,620	(2.71)	374	4M	38B
1404/05/01	9,010	8,850	9,010	8,860	(2.85)	386	3M	31B
1404/04/31	9,370	9,010	9,500	9,120	(1.72)	421	3M	29B
1404/04/30	9,220	9,100	9,310	9,280	2.65	498	6M	58B
1404/04/29	9,190	8,900	9,210	9,040	(1.42)	597	5M	46B
1404/04/28	9,230	9,140	9,240	9,170	0.33	236	2M	19B
1404/04/25	9,110	9,040	9,230	9,140	1.33	313	3M	28B
1404/04/24	8,790	8,790	9,180	9,020	0.45	457	4M	35B
1404/04/23	9,150	8,830	9,240	8,980	(0.11)	637	4M	38B
1404/04/22	8,660	8,650	9,020	8,990	2.63	439	7M	65B
1404/04/21	8,760	8,650	8,770	8,760	2.82	487	9M	76B
1404/04/18	8,480	8,480	8,800	8,520	(2.52)	723	11M	95B
1404/04/17	8,810	8,740	8,810	8,740	(3.0)	243	3M	29B
1404/04/16	9,240	8,780	9,240	9,010	0.33	542	5M	46B
1404/04/11	8,930	8,930	9,400	8,980	(2.39)	3,951	26M	230B
1404/04/10	8,970	8,970	8,970	9,200	(0.43)	61	217K	2B
1404/04/09	9,240	9,240	9,240	9,240	(2.94)	76	2M	18B
1404/04/08	9,480	9,480	9,480	9,520	(2.56)	49	1M	12B
1404/04/07	9,660	9,660	9,660	9,770	(1.81)	44	914K	9B
1404/03/21	10,170	9,900	10,350	9,950	(2.45)	730	7M	65B
1404/03/20	10,250	10,170	10,650	10,200	(2.67)	633	5M	49B
1404/03/19	10,880	10,430	10,880	10,480	(2.51)	252	1M	13B
1404/03/18	10,750	10,750	10,950	10,750	(2.98)	514	4M	42B
1404/03/17	10,900	10,870	10,900	11,080	(1.07)	138	495K	5B
1404/03/13	11,200	11,170	11,300	11,200	(2.69)	283	1M	14B
1404/03/12	11,660	11,370	11,660	11,510	0.70	290	2M	21B
1404/03/11	11,250	11,060	11,660	11,430	0.88	604	4M	44B
1404/03/10	11,430	11,160	11,430	11,330	2.07	658	5M	57B
1404/03/07	11,150	10,790	11,370	11,100	0.45	831	8M	87B
1404/03/06	11,010	10,800	11,300	11,050	0.55	531	3M	32B
1404/03/05	11,160	10,960	11,400	10,990	(2.66)	898	7M	73B
1404/03/04	11,630	11,280	11,630	11,290	(2.84)	461	3M	33B
1404/03/03	11,550	11,510	12,120	11,620	(2.02)	896	6M	74B
1404/02/31	11,840	11,840	11,840	11,860	(2.79)	209	1M	14B
1404/02/30	12,700	12,120	12,700	12,200	(2.32)	532	5M	58B
1404/02/29	12,550	12,230	12,640	12,490	1.71	1,000	12M	155B
1404/02/28	11,700	11,700	12,330	12,280	2.50	818	10M	124B
1404/02/27	12,340	11,970	12,340	11,980	(2.92)	1,044	9M	103B
1404/02/24	12,420	12,290	12,800	12,340	(2.6)	1,216	14M	171B
1404/02/23	12,900	12,660	12,900	12,670	(2.91)	1,148	15M	184B
1404/02/22	13,090	12,860	13,090	13,050	2.68	1,261	16M	205B
1404/02/21	12,720	12,700	12,910	12,710	(2.9)	546	7M	86B
1404/02/20	13,230	12,620	13,230	13,090	1.87	2,461	36M	474B
1404/02/17	12,850	12,850	12,850	12,850	2.96	300	6M	71B
1404/02/16	12,480	12,480	12,480	12,480	2.97	307	6M	76B
1404/02/15	12,120	11,950	12,120	12,120	2.97	600	13M	162B
1404/02/14	11,720	11,500	11,780	11,770	2.88	631	12M	139B
1404/02/13	10,950	10,950	11,610	11,440	1.42	1,558	21M	242B
1404/02/10	11,220	11,010	11,310	11,280	2.64	579	5M	59B
1404/02/09	10,850	10,680	11,180	10,990	0.92	701	5M	58B
1404/02/08	11,100	10,780	11,360	10,890	(1.98)	1,060	8M	86B
1404/02/07	11,130	11,110	11,270	11,110	(2.97)	677	6M	66B
1404/02/06	11,680	11,160	11,680	11,450	0.97	774	7M	81B
1404/02/03	11,230	11,060	11,730	11,340	(0.53)	1,245	13M	145B
1404/02/02	11,450	11,270	11,840	11,400	(1.81)	1,325	12M	140B
1404/02/01	11,760	11,200	11,760	11,610	1.66	1,513	11M	124B
1404/01/31	11,430	11,250	11,440	11,420	2.79	1,215	17M	199B
1404/01/30	11,200	10,770	11,220	11,110	1.93	1,145	14M	159B
1404/01/27	10,910	10,650	10,910	10,900	2.83	614	6M	63B
1404/01/26	10,700	10,120	10,740	10,600	1.63	1,118	13M	137B
1404/01/25	10,430	10,420	10,430	10,430	2.96	298	4M	40B
1404/01/24	10,130	10,130	10,130	10,130	2.95	207	3M	28B
1404/01/23	9,850	9,700	9,850	9,840	2.82	530	5M	45B
1404/01/20	9,580	9,430	9,580	9,570	2.79	484	6M	54B
1404/01/19	9,310	9,300	9,310	9,310	2.99	211	3M	31B
1404/01/18	9,130	9,020	9,300	9,040	(2.69)	537	3M	30B
1404/01/17	9,530	9,130	9,680	9,290	(1.28)	569	3M	31B
1404/01/16	9,440	9,180	9,440	9,410	2.62	545	7M	66B
1404/01/10	8,990	8,800	9,280	9,170	1.78	448	3M	25B
1404/01/09	9,330	8,990	9,330	9,010	(2.7)	616	6M	52B
1404/01/06	9,560	9,040	9,560	9,260	(0.32)	384	2M	17B
1403/12/27	9,600	9,180	9,720	9,290	(1.8)	552	4M	34B
1403/12/26	9,540	9,270	9,560	9,460	1.83	532	4M	41B
1403/12/25	9,290	9,170	9,290	9,290	2.99	379	6M	55B
1403/12/22	8,600	8,600	9,050	9,020	2.62	408	4M	35B
1403/12/21	9,150	8,730	9,220	8,790	(2.33)	635	3M	28B
1403/12/20	8,670	8,670	9,150	9,000	1.24	1,114	10M	94B
1403/12/19	8,890	8,880	9,000	8,890	(2.84)	658	6M	51B
1403/12/18	9,150	9,140	9,380	9,150	(2.87)	352	2M	22B
1403/12/15	9,580	9,390	9,660	9,420	(2.69)	637	4M	34B
1403/12/14	9,620	9,580	10,050	9,680	(1.93)	816	5M	49B
1403/12/13	9,800	9,800	9,800	9,870	(2.28)	238	1M	11B
1403/12/12	10,000	9,890	10,320	10,100	(0.79)	554	3M	32B
1403/12/11	10,470	10,050	10,500	10,180	(1.64)	622	4M	45B
1403/12/08	10,340	10,250	10,770	10,350	(1.99)	841	6M	64B
1403/12/07	10,620	10,370	10,630	10,560	2.23	891	9M	90B
1403/12/06	10,100	10,100	10,350	10,330	2.79	974	13M	130B
1403/12/05	9,630	9,630	10,150	10,050	1.82	568	3M	34B
1403/12/04	10,250	9,850	10,250	9,870	(2.76)	680	4M	44B
1403/12/01	10,100	9,980	10,490	10,150	(1.17)	746	4M	42B
1403/11/30	10,590	10,210	10,590	10,270	(2.38)	665	5M	48B
1403/11/29	10,490	10,490	10,810	10,520	(2.68)	670	5M	50B
1403/11/28	10,610	10,610	10,610	10,810	(1.1)	154	518K	5B
1403/11/27	10,860	10,860	11,000	10,930	(2.32)	171	1M	11B
1403/11/23	11,220	11,140	11,400	11,190	(2.53)	370	2M	19B
1403/11/21	11,500	11,190	11,800	11,480	0.09	866	6M	64B
1403/11/17	11,420	11,300	11,830	11,470	(1.46)	829	5M	58B
1403/11/16	11,700	11,310	11,800	11,640	1.31	549	3M	38B
1403/11/15	11,660	11,410	11,900	11,490	(2.3)	862	4M	47B
1403/11/14	11,360	11,360	11,790	11,760	2.71	434	4M	49B
1403/11/08	11,440	11,390	11,800	11,450	(2.47)	577	4M	42B
1403/11/07	12,000	11,640	12,110	11,740	(2.09)	972	6M	76B
1403/11/06	12,470	11,920	12,470	11,990	(2.36)	1,293	10M	119B
1403/11/03	12,500	12,100	12,540	12,280	0.82	1,325	14M	167B
1403/11/02	12,000	11,610	12,260	12,180	2.27	1,144	10M	117B
1403/11/01	12,070	11,600	12,300	11,910	(0.33)	1,588	14M	165B
1403/10/30	11,470	11,470	11,990	11,950	2.58	988	7M	86B
1403/10/29	11,880	11,610	12,180	11,650	(2.59)	963	7M	80B
1403/10/26	12,120	11,880	12,480	11,960	(2.29)	1,349	9M	102B
1403/10/24	12,350	12,110	12,670	12,240	(1.92)	1,473	6M	73B
1403/10/23	12,480	12,480	12,480	12,480	(2.95)	528	2M	29B
1403/10/22	13,200	12,730	13,410	12,860	(1.98)	1,331	8M	106B
1403/10/19	13,240	12,800	13,360	13,120	1.08	1,490	9M	119B
1403/10/18	12,970	12,600	13,000	12,980	2.77	1,172	11M	144B
1403/10/17	12,370	12,340	12,940	12,630	(0.16)	1,062	7M	90B
1403/10/16	12,950	12,550	13,100	12,650	(2.17)	1,586	9M	120B
1403/10/15	12,700	12,700	12,950	12,930	2.78	1,270	9M	122B
1403/10/12	12,320	12,280	13,020	12,580	(0.55)	2,278	14M	170B
1403/10/11	12,700	12,610	13,070	12,650	(2.69)	1,177	11M	134B
1403/10/10	13,170	12,990	13,370	13,000	(2.91)	938	6M	75B
1403/10/09	14,000	13,330	14,000	13,390	(2.55)	1,142	9M	117B
1403/10/08	13,410	13,220	13,970	13,740	1.25	1,491	11M	145B
1403/10/05	14,080	13,400	14,190	13,570	(1.74)	1,469	12M	164B
1403/10/04	13,850	13,590	13,890	13,810	2.37	1,234	12M	169B
1403/10/03	13,590	13,590	13,590	13,490	2.20	95	849K	12B
1403/09/28	13,200	13,200	13,500	13,200	(2.94)	732	7M	86B
1403/09/27	13,600	13,600	13,760	13,600	(3.0)	525	5M	66B
1403/09/26	14,580	13,940	14,580	14,020	(2.44)	1,450	11M	154B
1403/09/25	14,520	14,210	14,520	14,370	1.84	488	4M	52B
1403/09/20	14,700	14,000	14,700	14,110	(2.22)	1,329	10M	145B
1403/09/19	14,400	14,200	14,430	14,430	3.00	783	9M	135B
1403/09/18	13,790	13,770	14,600	14,010	(1.27)	876	8M	111B
1403/09/17	14,320	14,120	14,700	14,190	(2.47)	736	6M	83B
1403/09/14	14,880	14,310	14,880	14,550	(1.36)	1,172	7M	101B
1403/09/13	14,950	14,300	14,950	14,750	1.58	993	8M	116B
1403/09/12	14,520	14,500	14,520	14,520	2.98	499	8M	110B
1403/09/11	13,940	13,570	14,350	14,100	1.08	824	7M	94B
1403/09/10	14,520	13,690	14,530	13,950	(1.13)	1,393	12M	166B
1403/09/07	13,840	13,840	14,600	14,110	(1.05)	1,342	14M	192B
1403/09/06	14,720	14,070	14,900	14,260	(1.66)	1,256	11M	161B
1403/09/05	14,400	13,990	14,530	14,500	2.76	1,029	9M	134B
1403/09/04	13,750	13,440	14,160	14,110	2.62	886	7M	105B
1403/09/03	13,400	13,400	14,160	13,750	(0.15)	1,055	7M	99B
1403/08/30	13,750	13,750	13,990	13,770	(2.82)	1,047	9M	120B
1403/08/29	14,670	13,880	14,700	14,170	(0.91)	1,049	8M	107B
1403/08/28	14,080	13,800	14,490	14,300	1.63	1,597	14M	195B
1403/08/27	14,150	13,750	14,150	14,070	2.40	1,228	14M	195B
1403/08/26	13,740	13,460	13,740	13,740	3.00	296	4M	56B
1403/08/23	13,290	13,050	13,350	13,340	2.85	963	10M	139B
1403/08/22	12,920	12,900	13,470	12,970	(2.41)	1,206	20M	255B
1403/08/21	13,750	12,980	13,750	13,290	(0.67)	1,359	8M	109B
1403/08/20	12,910	12,910	13,430	13,380	2.61	1,094	13M	176B
1403/08/19	13,030	12,820	13,060	13,040	2.84	885	12M	153B
1403/08/16	12,760	12,240	12,980	12,680	0.56	773	10M	125B
1403/08/15	12,540	12,320	12,620	12,610	2.85	700	9M	119B
1403/08/14	12,170	12,170	12,540	12,260	(2.23)	558	5M	57B
1403/08/13	12,730	12,350	12,970	12,540	(1.49)	1,004	13M	159B
1403/08/12	12,720	12,380	12,750	12,730	2.83	939	13M	170B
1403/08/09	11,730	11,730	12,450	12,380	2.40	637	7M	91B
1403/08/08	12,380	12,030	12,400	12,090	(2.5)	694	7M	87B
1403/08/07	12,440	11,850	12,440	12,400	2.65	949	13M	157B
1403/08/06	12,080	12,080	12,080	12,080	2.98	118	2M	21B
1403/08/05	11,730	11,730	11,730	11,730	2.99	150	2M	19B
1403/08/02	11,770	11,370	11,770	11,390	(2.82)	373	6M	63B
1403/08/01	11,770	11,350	11,770	11,720	2.54	730	9M	107B
1403/07/30	11,150	11,150	11,830	11,430	(0.52)	1,062	13M	146B
1403/07/29	11,170	11,170	11,170	11,490	(0.17)	28	75K	840M
1403/07/28	11,390	11,390	11,390	11,510	(1.96)	91	840K	10B
1403/07/25	11,740	11,740	11,830	11,740	(2.98)	253	3M	37B
1403/07/24	11,830	11,830	11,830	12,100	(0.74)	52	300K	4B
1403/07/23	12,620	11,900	12,620	12,190	(0.57)	785	9M	105B
1403/07/22	12,350	12,220	12,590	12,260	(2.62)	849	7M	91B
1403/07/21	12,820	12,310	12,970	12,590	(0.32)	756	5M	58B
1403/07/18	12,570	12,570	12,810	12,630	(0.47)	1,072	13M	165B
1403/07/17	12,690	12,690	12,690	12,690	(0.94)	179	3M	39B
1403/07/16	12,710	12,710	12,710	12,810	(0.16)	21	217K	3B
1403/07/15	12,720	12,720	12,720	12,830	(0.08)	12	61K	775M
1403/07/14	12,750	12,750	12,750	12,840	(0.23)	32	323K	4B
1403/07/11	12,760	12,760	12,760	12,870	(0.08)	16	49K	626M
1403/07/10	12,810	12,810	12,810	12,880	(0.39)	51	442K	6B
1403/07/09	12,980	12,740	12,980	12,930	0.54	870	16M	203B
1403/07/08	12,740	12,740	12,980	12,860	0.0	1,169	19M	242B
1403/07/07	12,770	12,770	12,770	12,860	(0.23)	41	264K	3B
1403/07/04	13,080	12,400	13,130	12,890	1.10	1,941	21M	266B
1403/07/03	12,750	12,600	12,750	12,750	2.99	1,155	19M	248B
1403/07/02	12,380	12,380	12,380	12,380	3.00	309	4M	45B
1403/07/01	12,280	11,950	12,450	12,020	(2.36)	1,202	13M	152B
1403/06/28	12,390	12,030	12,390	12,310	2.33	1,337	19M	229B
1403/06/27	11,930	11,700	12,050	12,030	2.82	885	11M	135B
1403/06/26	11,730	11,410	11,730	11,700	2.72	1,097	13M	149B
1403/06/25	11,570	11,330	11,760	11,390	(2.48)	1,016	12M	132B
1403/06/24	11,760	11,350	11,760	11,680	2.28	1,512	22M	258B
1403/06/21	11,420	11,420	11,420	11,420	2.98	165	1M	17B
1403/06/20	11,100	11,100	11,100	11,090	2.88	164	1M	16B
1403/06/19	10,780	10,770	10,780	10,780	2.96	164	2M	21B
1403/06/18	10,110	10,100	10,490	10,470	2.75	382	6M	58B
1403/06/17	10,200	9,870	10,450	10,190	0.20	672	5M	54B
1403/06/13	10,240	9,840	10,240	10,170	1.29	775	10M	106B
1403/06/11	10,070	10,070	10,070	10,040	1.62	125	1M	13B
1403/06/10	9,880	9,880	9,880	9,880	1.96	100	2M	21B
1403/06/07	9,680	9,580	9,690	9,690	2.00	245	2M	22B
1403/06/06	9,350	9,350	9,520	9,500	1.71	243	3M	25B
1403/06/05	9,180	9,170	9,350	9,340	1.85	298	3M	32B
1403/06/03	9,020	9,020	9,190	9,170	1.78	327	2M	21B
1403/05/31	9,140	8,810	9,140	9,010	0.33	245	2M	18B
1403/05/30	9,000	8,970	9,120	8,980	(1.86)	221	3M	30B
1403/05/29	9,220	9,010	9,370	9,150	(0.44)	233	2M	16B
1403/05/28	8,900	8,870	9,210	9,190	1.77	330	4M	40B
1403/05/27	9,040	8,940	9,040	9,030	1.80	301	5M	41B
1403/05/24	8,900	8,740	8,900	8,870	0.57	174	1M	12B
1403/05/23	8,680	8,680	8,840	8,820	0.68	302	5M	41B
1403/05/22	8,700	8,640	8,780	8,760	1.51	553	11M	93B
1403/05/16	8,640	8,640	8,640	8,680	(0.46)	107	890K	8B
1403/05/15	8,750	8,710	8,750	8,720	(0.8)	147	1M	13B
1403/05/14	8,730	8,730	8,890	8,790	(0.23)	476	5M	45B
1403/05/13	8,870	8,800	8,900	8,810	(5.88)	281	3M	22B
1403/05/10	9,270	9,270	9,850	9,360	(5.07)	712	6M	56B
1403/05/09	9,720	9,600	10,300	9,860	(3.43)	829	6M	54B
1403/05/08	10,440	10,130	10,750	10,210	(5.2)	720	4M	44B
1403/05/06	10,990	10,500	11,080	10,770	(2.89)	631	3M	31B
1403/05/03	11,220	10,700	11,320	11,090	3.84	1,347	13M	145B
1403/05/02	10,510	10,230	11,080	10,680	(0.84)	1,031	8M	89B
1403/05/01	10,500	10,430	10,760	10,770	(1.19)	115	434K	5B
1403/04/27	10,730	10,600	11,150	10,900	0.0	757	6M	63B
1403/04/24	10,900	10,600	11,290	10,900	(2.07)	783	5M	50B
1403/04/23	11,300	10,820	11,580	11,130	1.55	1,113	7M	77B
1403/04/20	10,940	10,130	11,410	10,960	1.76	1,456	15M	161B
1403/04/19	10,750	10,460	11,080	10,770	1.60	904	8M	87B
1403/04/18	10,680	10,100	10,990	10,600	1.15	974	9M	96B
1403/04/17	10,600	10,080	10,680	10,480	3.97	965	12M	127B
1403/04/16	10,080	10,080	10,080	10,080	5.99	208	3M	25B
1403/04/13	9,550	8,840	9,760	9,510	3.26	640	7M	69B
1403/04/12	9,110	9,020	9,410	9,210	3.72	332	2M	22B
1403/04/11	8,650	8,640	8,990	8,880	4.59	453	4M	36B
1403/04/10	8,270	8,150	8,950	8,490	(1.96)	754	10M	82B
1403/04/09	9,000	8,350	9,000	8,660	1.17	319	1M	12B
1403/04/06	8,560	8,560	8,560	8,560	1.90	124	2M	21B
1403/04/04	8,190	8,190	8,430	8,400	1.57	253	3M	26B
1403/04/03	8,450	8,190	8,450	8,270	(0.6)	308	2M	13B
1403/04/02	8,350	8,150	8,350	8,320	1.59	365	3M	24B
1403/03/30	8,260	8,050	8,370	8,190	(0.24)	1,171	5M	39B
1403/03/29	8,110	8,110	8,110	8,210	(0.73)	107	710K	6B
1403/03/27	8,130	8,130	8,130	8,270	(0.24)	58	275K	2B
1403/03/26	8,200	8,190	8,200	8,290	(0.72)	124	672K	6B
1403/03/23	8,350	8,340	8,480	8,350	(1.88)	883	3M	29B
1403/03/22	8,730	8,410	8,750	8,510	(0.82)	478	4M	31B
1403/03/21	8,570	8,440	8,580	8,580	1.90	416	6M	51B
1403/03/20	8,420	8,420	8,420	8,420	(1.98)	709	5M	45B
1403/03/19	8,530	8,520	8,550	8,590	(1.15)	127	1M	9B
1403/03/16	8,830	8,660	8,980	8,690	(1.59)	406	2M	18B
1403/03/13	8,840	8,820	8,940	8,830	(1.89)	380	3M	27B
1403/03/12	9,160	8,850	9,160	9,000	0.11	656	5M	48B
1403/03/09	9,070	9,070	9,070	8,990	1.01	92	921K	8B
1403/03/08	8,970	8,890	8,970	8,900	1.14	107	948K	9B
1403/03/07	8,640	8,640	8,980	8,800	(0.11)	922	9M	79B
1403/03/06	8,770	8,760	8,770	8,810	(1.34)	145	1M	11B
1403/03/05	9,180	8,880	9,180	8,930	(1.43)	453	3M	27B
1403/03/01	9,060	9,050	9,330	9,060	(1.84)	672	5M	48B
1403/02/30	9,520	9,220	9,520	9,230	(4.85)	740	5M	43B
1403/02/29	9,330	9,330	9,780	9,700	4.08	949	6M	54B
1403/02/26	9,060	9,060	9,670	9,320	0.0	712	4M	39B
1403/02/25	9,490	9,080	9,580	9,320	(0.53)	688	4M	36B
1403/02/24	9,540	9,310	9,820	9,370	(4.29)	1,163	8M	76B
1403/02/23	9,820	9,650	10,080	9,790	(1.9)	991	6M	63B
1403/02/22	10,070	9,810	10,210	9,980	(0.7)	767	4M	44B
1403/02/19	10,000	9,960	10,310	10,050	(2.14)	1,172	6M	60B
1403/02/18	10,370	10,110	10,560	10,270	(2.19)	955	5M	49B
1403/02/17	10,690	10,320	10,690	10,500	(2.78)	1,051	5M	56B
1403/02/16	10,910	10,630	11,100	10,800	(0.92)	1,078	7M	70B
1403/02/12	10,900	10,800	11,050	10,900	0.46	558	2M	27B
1403/02/11	11,200	10,710	11,200	10,850	(2.43)	782	4M	38B
1403/02/10	11,100	11,010	11,290	11,120	(0.63)	677	3M	33B
1403/02/09	11,490	11,060	11,490	11,190	(2.7)	683	4M	44B
1403/02/08	11,240	11,120	11,690	11,500	3.23	1,342	8M	90B
1403/02/05	11,120	11,050	11,250	11,140	0.45	1,080	6M	62B
1403/02/04	11,010	11,000	11,250	11,090	(0.81)	888	5M	56B
1403/02/03	11,270	10,920	11,350	11,180	(0.09)	1,053	6M	68B
1403/02/02	11,500	11,000	11,630	11,190	(1.5)	1,868	9M	101B
1403/02/01	10,860	10,860	11,470	11,360	3.93	1,085	8M	92B
1403/01/29	10,910	10,910	11,120	10,930	(0.82)	819	6M	68B
1403/01/28	10,970	10,970	10,970	11,020	(0.54)	134	718K	8B
1403/01/27	10,920	10,920	11,140	11,080	0.45	1,297	11M	123B
1403/01/26	10,940	10,940	10,940	11,030	(0.18)	56	185K	2B
1403/01/25	11,150	11,040	11,150	11,050	(4.91)	635	5M	51B
1403/01/21	11,750	11,490	11,850	11,620	(2.43)	1,235	5M	64B
1403/01/20	11,770	11,670	12,100	11,910	0.93	1,254	9M	106B
1403/01/19	11,610	11,610	12,080	11,800	(2.32)	1,101	6M	71B
1403/01/18	12,310	11,380	12,470	12,080	1.68	3,634	26M	309B
1403/01/15	11,500	11,420	11,930	11,880	4.49	1,484	13M	150B
1403/01/14	11,250	11,200	11,700	11,370	(3.07)	998	6M	72B
1403/01/11	11,800	11,630	11,980	11,730	(2.25)	1,040	6M	68B
1403/01/08	12,010	11,820	12,240	12,000	0.25	1,217	5M	63B
1403/01/07	11,710	11,500	12,260	11,970	1.96	1,747	13M	157B
1403/01/06	11,850	11,530	12,000	11,740	1.38	1,473	8M	97B
1403/01/05	11,340	11,260	11,660	11,580	4.23	2,023	19M	219B
1402/12/28	10,790	10,770	11,140	11,110	4.71	1,778	17M	186B
1402/12/27	10,600	10,510	10,750	10,610	1.05	612	4M	42B
1402/12/26	10,400	10,400	10,670	10,500	(1.59)	1,013	5M	55B
1402/12/23	10,570	10,490	10,990	10,670	0.28	1,221	6M	64B
1402/12/22	10,740	10,480	10,740	10,640	(0.47)	1,060	7M	71B
1402/12/21	10,880	10,580	10,880	10,690	(0.56)	985	5M	55B
1402/12/20	10,930	10,650	10,930	10,750	(1.19)	957	4M	46B
1402/12/19	10,850	10,730	11,050	10,880	0.09	932	6M	64B
1402/12/16	10,820	10,730	11,100	10,870	0.09	1,007	5M	55B
1402/12/15	10,880	10,670	11,190	10,860	(0.55)	1,090	5M	52B
1402/12/14	10,760	10,700	11,340	10,920	(1.36)	1,103	6M	63B
1402/12/13	11,390	10,880	11,400	11,070	1.00	1,089	7M	75B
1402/12/12	10,880	10,650	11,190	10,960	2.43	1,068	6M	68B
1402/12/09	10,490	10,490	10,850	10,700	1.33	583	3M	29B
1402/12/08	10,500	10,410	10,800	10,560	(0.47)	716	3M	36B
1402/12/07	10,880	10,510	11,050	10,610	(4.07)	1,302	7M	79B
1402/12/05	10,920	10,900	11,310	11,060	0.09	798	4M	47B
1402/12/02	11,160	10,920	11,180	11,050	0.09	681	4M	47B
1402/12/01	11,190	10,780	11,250	11,040	(0.54)	1,562	11M	123B
1402/11/30	11,000	10,990	11,180	11,100	0.18	492	2M	26B
1402/11/29	10,950	10,900	11,280	11,080	(0.63)	1,100	6M	62B
1402/11/28	11,150	10,950	11,440	11,150	1.36	1,288	9M	97B
1402/11/25	11,040	10,730	11,350	11,000	(0.63)	1,301	7M	80B
1402/11/24	10,940	10,870	11,350	11,070	0.27	744	4M	49B
1402/11/23	11,100	10,800	11,310	11,040	(1.78)	1,249	8M	89B
1402/11/21	11,680	11,010	11,680	11,240	(0.62)	1,304	8M	88B
1402/11/18	11,240	10,900	11,560	11,310	1.25	1,690	15M	172B
1402/11/17	10,990	10,900	11,230	11,170	4.39	2,016	20M	222B
1402/11/16	10,790	10,550	10,870	10,700	0.47	1,095	8M	85B
1402/11/15	10,710	10,510	10,900	10,650	(1.75)	1,062	6M	60B
1402/11/14	10,630	10,580	11,080	10,840	0.18	1,054	6M	62B
1402/11/11	10,720	10,650	11,170	10,820	(0.46)	924	5M	55B
1402/11/10	11,090	10,640	11,190	10,870	(2.77)	1,491	9M	93B
1402/11/09	11,160	10,710	11,390	11,180	3.04	2,051	16M	179B
1402/11/08	10,880	10,590	11,050	10,850	(0.18)	1,628	10M	109B
1402/11/07	11,110	10,670	11,160	10,870	1.49	1,135	5M	56B
1402/11/04	10,400	10,320	10,810	10,710	3.98	1,366	12M	127B
1402/11/03	10,600	10,100	10,710	10,300	(3.1)	1,788	12M	125B
1402/11/02	10,800	10,400	11,080	10,630	(2.48)	1,588	9M	91B
1402/11/01	10,840	10,740	11,280	10,900	(2.33)	1,452	9M	96B
1402/10/30	11,330	10,910	11,680	11,160	(2.79)	1,826	9M	100B
1402/10/27	11,570	11,300	11,710	11,480	0.53	827	4M	48B
1402/10/26	11,360	11,120	11,730	11,420	(0.78)	1,616	8M	91B
1402/10/25	11,560	11,350	11,740	11,510	(1.2)	1,628	8M	93B
1402/10/24	11,550	11,540	11,900	11,650	(0.68)	1,921	12M	138B
1402/10/23	11,770	11,560	12,000	11,730	(2.74)	2,311	11M	132B
1402/10/20	11,660	11,660	12,200	12,060	3.79	2,003	13M	162B
1402/10/19	11,580	11,390	11,800	11,620	0.0	1,440	7M	85B
1402/10/18	11,720	11,450	11,900	11,620	(1.86)	2,393	11M	132B
1402/10/17	11,900	11,650	12,350	11,840	(1.58)	1,912	9M	107B
1402/10/16	12,120	11,900	12,340	12,030	(2.83)	1,610	10M	124B
1402/10/13	12,410	12,200	12,640	12,380	(0.72)	1,812	13M	160B
1402/10/12	12,110	11,860	12,540	12,470	4.35	2,959	21M	259B
1402/10/11	11,740	11,560	12,170	11,950	2.14	1,541	8M	96B
1402/10/10	11,810	11,570	11,950	11,700	(0.59)	1,300	6M	70B
1402/10/09	11,780	11,600	12,150	11,770	(1.09)	1,603	8M	97B
1402/10/06	12,100	11,730	12,200	11,900	(0.67)	1,648	9M	110B
1402/10/05	12,000	11,730	12,270	11,980	1.53	1,729	8M	99B
1402/10/04	11,870	11,630	12,060	11,800	(3.59)	3,113	23M	268B
1402/10/03	12,670	12,040	12,790	12,240	(3.39)	1,667	11M	138B
1402/09/22	12,510	12,510	12,950	12,670	1.36	328	3M	37B
1402/09/18	12,690	12,200	12,990	12,500	(1.88)	2,633	18M	219B
1402/09/15	12,010	12,010	12,830	12,740	4.26	3,471	27M	345B
1402/09/14	12,150	12,000	12,430	12,220	(0.41)	1,803	10M	120B
1402/09/13	12,200	11,960	12,750	12,270	(1.29)	3,401	22M	272B
1402/09/12	11,900	11,700	12,570	12,430	3.76	2,364	18M	229B
1402/09/11	12,350	11,630	12,400	11,980	(1.96)	2,899	19M	229B
1402/09/08	11,930	11,830	12,400	12,220	3.47	2,668	28M	338B
1402/09/07	11,990	11,530	12,090	11,810	2.07	3,028	19M	221B
1402/09/06	11,250	10,910	11,760	11,570	3.30	2,026	17M	196B
1402/09/05	11,000	10,520	11,350	11,200	3.61	3,082	26M	288B
1402/09/04	10,820	10,560	10,820	10,810	4.85	2,205	25M	269B
1402/09/01	9,980	9,980	10,370	10,310	4.35	823	7M	68B
1402/08/30	9,650	9,650	10,080	9,880	0.92	851	5M	45B
1402/08/29	9,980	9,700	9,980	9,790	(1.9)	1,094	5M	47B
1402/08/28	9,980	9,900	10,110	9,980	(0.7)	1,091	5M	51B
1402/08/27	10,200	9,960	10,250	10,050	(0.69)	1,126	6M	62B
1402/08/24	10,010	9,990	10,300	10,120	0.50	888	4M	40B
1402/08/23	9,970	9,970	10,300	10,070	(1.56)	902	6M	58B
1402/08/22	10,280	10,080	10,450	10,230	(0.39)	1,199	6M	56B
1402/08/21	10,340	10,000	10,500	10,270	2.19	1,060	7M	73B
1402/08/15	9,950	9,820	10,270	10,050	0.40	1,542	9M	86B
1402/08/14	10,030	9,910	10,170	10,010	(0.2)	974	6M	61B
1402/08/13	10,080	9,930	10,190	10,030	2.35	936	5M	48B
1402/08/10	10,140	9,780	10,140	9,800	(4.76)	1,365	13M	123B
1402/08/09	10,400	10,160	10,540	10,290	(2.56)	1,137	8M	82B
1402/08/08	10,890	10,320	10,900	10,560	(0.66)	1,371	8M	81B
1402/08/03	10,520	10,350	10,820	10,630	2.02	727	4M	46B
1402/08/02	10,500	10,210	10,730	10,420	(0.95)	1,352	8M	83B
1402/08/01	10,400	10,190	10,740	10,520	2.83	2,019	15M	154B
1402/07/30	10,160	9,980	10,380	10,230	3.44	1,482	13M	130B
1402/07/29	9,460	9,460	9,940	9,890	4.44	876	7M	72B
1402/07/26	9,820	9,440	9,820	9,470	(4.63)	1,463	10M	96B
1402/07/25	9,960	9,800	10,120	9,930	(0.7)	1,070	7M	70B
1402/07/24	10,020	9,880	10,240	10,000	0.0	1,326	9M	85B
1402/07/23	9,990	9,900	10,170	10,000	0.10	688	6M	57B
1402/07/22	9,990	9,660	10,200	9,990	1.42	1,743	16M	163B
1402/07/19	9,800	9,660	10,090	9,850	0.61	1,009	9M	88B
1402/07/18	9,590	9,300	9,950	9,790	3.27	1,491	12M	116B
1402/07/17	9,360	9,360	9,830	9,480	(3.76)	2,174	15M	140B
1402/07/16	10,430	9,830	10,430	9,850	(4.74)	1,094	9M	87B
1402/07/15	10,600	10,180	10,640	10,340	(2.82)	1,440	7M	77B
1402/07/12	10,860	10,530	10,860	10,640	(0.93)	1,188	6M	69B
1402/07/10	10,520	10,520	10,850	10,740	0.85	786	5M	49B
1402/07/09	10,800	10,500	10,920	10,650	(3.27)	1,491	9M	97B
1402/07/08	11,190	10,800	11,320	11,010	0.27	1,251	6M	63B
1402/07/05	10,940	10,850	11,240	10,980	0.37	996	6M	71B
1402/07/04	10,790	10,550	11,050	10,940	1.58	830	6M	65B
1402/07/03	10,920	10,520	11,180	10,770	(1.91)	1,206	8M	90B
1402/07/01	10,870	10,810	11,200	10,980	0.37	1,016	6M	65B
1402/06/29	10,810	10,810	11,200	10,940	(1.62)	748	3M	36B
1402/06/28	10,900	10,660	11,390	11,120	1.74	1,664	11M	123B
1402/06/27	11,240	10,750	11,270	10,930	(2.15)	2,013	10M	107B
1402/06/26	11,100	10,890	11,200	11,170	4.69	3,352	36M	397B
1402/06/22	10,490	10,240	10,860	10,670	3.09	2,659	22M	234B
1402/06/21	10,200	10,190	10,520	10,350	0.29	1,328	9M	90B
1402/06/20	10,320	10,150	10,570	10,320	(1.99)	1,551	7M	74B
1402/06/19	10,450	10,310	10,750	10,530	(2.14)	1,538	7M	79B
1402/06/18	11,130	10,570	11,130	10,760	(3.24)	1,724	10M	108B
1402/06/14	11,120	10,920	11,430	11,120	(0.18)	2,116	12M	130B
1402/06/13	11,060	11,030	11,250	11,140	(0.71)	2,152	12M	137B
1402/06/12	11,400	11,010	11,450	11,220	(1.06)	2,102	10M	113B
1402/06/11	11,090	10,880	11,490	11,340	3.56	3,602	26M	296B
1402/06/08	10,890	10,670	11,060	10,950	1.11	1,903	10M	112B
1402/06/07	10,750	10,580	11,090	10,830	(0.73)	1,995	11M	124B
1402/06/06	11,000	10,650	11,200	10,910	(0.73)	2,855	18M	195B
1402/06/05	11,080	10,620	11,350	10,990	1.29	2,706	18M	194B
1402/06/04	10,660	10,610	11,100	10,850	1.50	2,301	15M	158B
1402/06/01	10,610	10,600	10,830	10,690	0.75	1,138	10M	104B
1402/05/31	10,990	10,470	10,990	10,610	(0.93)	1,427	14M	151B
1402/05/30	10,880	10,510	10,900	10,710	(1.56)	1,898	18M	189B
1402/05/29	11,020	10,700	11,110	10,880	0.18	1,969	16M	178B
1402/05/28	10,740	10,510	11,090	10,860	2.74	3,290	26M	287B
1402/05/25	10,600	10,330	10,770	10,570	3.02	2,331	13M	141B
1402/05/24	9,960	9,500	10,470	10,260	2.81	4,013	32M	330B
1402/05/23	10,150	9,700	10,300	9,980	0.30	1,825	9M	89B
1402/05/22	10,000	9,760	10,190	9,950	(2.16)	2,421	12M	121B
1402/05/21	10,440	10,160	10,720	10,170	(4.86)	1,273	12M	122B
1402/05/18	10,990	10,510	11,000	10,690	(2.73)	924	6M	61B
1402/05/14	11,100	10,890	11,310	11,040	(0.36)	5,223	30M	328B
1402/05/10	11,210	10,800	11,400	11,080	2.03	3,637	27M	296B
1402/05/09	10,660	10,500	11,180	10,860	1.97	2,614	19M	207B
1402/05/08	11,000	10,580	11,220	10,650	(4.31)	2,710	20M	212B
1402/05/07	11,200	10,940	11,490	11,130	(0.09)	2,405	12M	130B
1402/05/04	11,150	10,860	11,390	11,140	(2.54)	2,969	17M	189B
1402/05/03	11,480	11,150	11,530	11,430	4.00	4,965	36M	406B
1402/05/02	10,750	10,690	11,650	10,990	(2.31)	8,048	57M	627B
1402/05/01	11,210	11,210	11,210	11,250	(4.66)	215	1M	13B
1402/04/26	11,980	11,790	12,150	11,800	(4.92)	1,035	7M	88B
1402/04/25	12,890	12,330	12,890	12,410	(4.32)	2,586	18M	218B
1402/04/24	13,490	12,850	13,490	12,970	(4.07)	4,781	25M	327B
1402/04/21	13,520	13,520	13,790	13,520	(4.99)	1,255	10M	140B
1402/04/20	14,840	13,860	14,890	14,230	(2.4)	3,099	20M	282B
1402/04/19	14,500	14,180	14,830	14,580	1.39	3,202	18M	267B
1402/04/18	14,620	14,320	14,950	14,380	(4.58)	3,545	19M	279B
1402/04/17	15,050	14,760	15,470	15,070	(0.07)	2,399	9M	139B
1402/04/14	14,970	14,750	15,420	15,080	0.27	2,555	13M	189B
1402/04/13	15,680	14,770	15,680	15,040	(2.15)	4,870	19M	282B
1402/04/12	15,200	15,010	15,400	15,370	4.77	5,251	37M	573B
1402/04/11	14,250	14,200	14,770	14,670	4.26	2,086	15M	221B
1402/04/10	14,270	13,840	14,500	14,070	(2.97)	2,903	15M	214B
1402/04/07	15,000	14,300	15,000	14,500	(3.46)	2,913	14M	200B
1402/04/06	15,500	14,660	15,800	15,020	(2.66)	4,104	24M	368B
1402/04/05	14,780	14,710	15,810	15,430	1.31	3,863	21M	324B
1402/04/04	15,300	14,650	15,660	15,230	2.08	5,760	25M	383B
1402/04/03	14,980	14,240	15,220	14,920	2.90	4,780	27M	399B
1402/03/31	14,650	14,010	14,800	14,500	0.28	4,779	31M	442B
1402/03/30	14,120	14,110	14,540	14,460	4.40	6,123	46M	662B
1402/03/29	13,300	13,100	14,000	13,850	3.82	2,989	25M	345B
1402/03/28	13,500	13,030	13,630	13,340	(2.7)	1,819	10M	133B
1402/03/27	13,890	13,480	13,890	13,710	0.22	2,142	12M	160B
1402/03/24	13,990	13,570	13,990	13,680	0.15	2,761	19M	266B
1402/03/23	13,690	13,310	13,930	13,660	1.19	2,150	14M	193B
1402/03/22	14,100	13,330	14,300	13,500	(3.78)	3,530	22M	300B
1402/03/21	14,120	13,650	14,290	14,030	2.93	3,891	16M	219B
1402/03/20	14,040	13,390	14,340	13,630	(3.26)	4,382	31M	418B
1402/03/17	13,890	13,660	14,180	14,090	4.29	5,098	31M	432B
1402/03/16	13,090	13,090	13,800	13,510	2.12	2,730	15M	200B
1402/03/13	12,800	12,800	13,400	13,230	3.04	1,866	10M	127B
1402/03/10	13,400	12,650	13,460	12,840	(3.53)	2,987	19M	238B
1402/03/09	13,000	13,000	13,640	13,310	2.15	2,709	14M	182B
1402/03/08	12,840	12,710	13,100	13,030	4.41	2,580	17M	219B
1402/03/07	12,650	12,440	12,940	12,480	(4.66)	3,905	34M	427B
1402/03/06	13,250	12,780	13,550	13,090	(2.6)	3,706	21M	272B
1402/03/03	13,350	13,150	13,790	13,440	(0.3)	2,854	14M	183B
1402/03/02	13,160	13,160	13,770	13,480	2.74	3,685	20M	264B
1402/03/01	13,230	12,980	13,490	13,120	(0.83)	4,635	23M	296B
1402/02/31	12,720	12,720	13,540	13,230	2.48	4,135	22M	293B
1402/02/30	13,380	12,340	13,380	12,910	0.39	4,292	24M	307B
1402/02/27	12,410	12,070	13,250	12,860	1.58	5,101	30M	380B
1402/02/25	13,480	12,430	13,480	12,660	(3.21)	6,029	34M	434B
1402/02/24	12,930	12,930	13,550	13,080	(3.89)	9,682	68M	892B
1402/02/23	13,610	13,610	13,610	13,610	(4.96)	370	5M	61B
1402/02/20	14,500	14,090	14,830	14,320	(3.44)	3,105	23M	324B
1402/02/19	14,820	14,820	15,000	14,830	(4.87)	3,842	25M	377B
1402/02/18	15,590	15,590	15,590	15,590	(5.0)	385	3M	48B
1402/02/17	17,450	15,860	17,450	16,410	(1.68)	5,349	36M	592B
1402/02/16	16,600	16,550	16,700	16,690	4.90	2,440	21M	357B
1402/02/13	16,070	15,550	16,080	15,910	3.85	7,745	53M	840B
1402/02/12	15,000	14,900	15,380	15,320	4.57	2,515	18M	279B
1402/02/11	14,600	14,260	15,000	14,650	0.34	7,351	39M	567B
1402/02/10	14,760	14,380	14,840	14,600	1.53	6,089	30M	445B
1402/02/09	14,400	14,150	14,950	14,380	(0.96)	7,286	38M	552B
1402/02/06	14,250	14,250	15,130	14,520	(3.2)	9,407	49M	713B
1402/02/05	15,910	14,500	15,910	15,000	(1.06)	11,458	55M	820B
1402/02/04	15,230	14,610	15,230	15,160	4.48	5,459	33M	505B
1402/01/30	14,440	13,830	14,700	14,510	3.64	6,579	38M	544B
1402/01/29	14,030	13,830	14,030	14,000	4.71	7,214	59M	829B
1402/01/28	12,900	12,610	13,560	13,370	3.48	3,568	27M	366B
1402/01/27	13,070	12,600	13,160	12,920	0.08	6,952	39M	501B
1402/01/26	12,940	12,650	13,090	12,910	2.38	6,543	41M	526B
1402/01/22	12,450	12,020	12,950	12,610	0.80	4,447	24M	301B
1402/01/21	12,600	11,790	12,950	12,510	1.38	7,397	48M	606B
1402/01/20	12,090	11,850	12,550	12,340	2.66	5,591	33M	405B
1402/01/19	11,980	11,700	12,100	12,020	4.25	5,086	34M	404B
1402/01/16	11,100	11,070	11,950	11,530	0.44	5,866	37M	421B
1402/01/15	11,590	11,100	11,900	11,480	0.61	6,098	30M	342B
1402/01/14	11,420	10,900	11,670	11,410	(0.09)	6,486	38M	431B
1402/01/09	11,600	11,270	11,680	11,420	1.15	6,428	41M	464B
1402/01/08	11,100	11,050	11,310	11,290	4.73	6,392	54M	605B
1402/01/06	10,980	10,390	11,180	10,770	(0.46)	6,263	33M	354B
1402/01/05	10,530	10,320	10,930	10,820	3.94	4,441	30M	328B
1401/12/28	10,450	10,170	10,550	10,410	0.87	3,416	23M	241B
1401/12/27	10,030	9,950	10,350	10,320	4.67	2,841	23M	236B
1401/12/24	9,750	9,690	10,000	9,860	1.86	2,796	15M	144B
1401/12/23	9,780	9,600	9,900	9,680	(1.22)	3,378	14M	137B
1401/12/22	9,700	9,600	10,260	9,800	(1.9)	3,301	17M	166B
1401/12/21	9,920	9,570	10,250	9,990	(0.4)	5,114	27M	270B
1401/12/20	9,800	9,710	10,100	10,030	4.26	5,100	37M	366B
1401/12/16	9,500	9,450	9,810	9,620	1.80	2,651	17M	163B
1401/12/15	9,630	9,320	9,670	9,450	(0.11)	2,252	13M	119B
1401/12/14	9,400	9,180	9,700	9,460	1.18	3,062	21M	203B
1401/12/13	9,270	9,150	9,540	9,350	(0.11)	2,655	19M	175B
1401/12/10	9,600	9,100	9,600	9,360	(0.53)	3,553	25M	237B
1401/12/09	9,110	9,000	9,510	9,410	3.86	3,864	34M	324B
1401/12/08	9,200	8,900	9,230	9,060	(2.27)	2,902	18M	161B
1401/12/07	9,600	8,900	9,600	9,270	0.32	4,637	31M	287B
1401/12/06	9,050	9,040	9,260	9,240	4.76	3,349	33M	304B
1401/12/03	8,840	8,690	9,000	8,820	(2.97)	2,178	16M	137B
1401/12/02	9,050	8,800	9,340	9,090	0.44	4,060	26M	240B
1401/12/01	8,720	8,720	9,140	9,050	3.90	2,639	21M	187B
1401/11/30	8,800	8,510	9,040	8,710	(1.58)	2,465	13M	113B
1401/11/26	8,950	8,800	9,090	8,850	(4.43)	3,408	27M	235B
1401/11/25	9,320	9,240	9,500	9,260	(4.73)	3,238	24M	226B
1401/11/24	9,960	9,330	9,960	9,720	2.21	7,240	73M	705B
1401/11/23	9,420	9,200	9,540	9,510	4.62	2,087	24M	224B
1401/11/19	8,790	8,630	9,250	9,090	2.36	3,990	35M	321B
1401/11/18	8,790	8,650	9,030	8,880	3.26	2,353	15M	130B
1401/11/17	8,450	8,060	8,750	8,600	3.12	3,080	22M	187B
1401/11/16	8,750	8,310	8,760	8,340	(4.58)	3,213	26M	219B
1401/11/12	8,920	8,600	8,980	8,740	(0.34)	2,500	18M	158B
1401/11/11	8,710	8,510	8,850	8,770	4.03	3,386	29M	254B
1401/11/10	8,200	8,160	8,890	8,430	(1.75)	5,136	45M	379B
1401/11/09	9,000	8,550	9,000	8,580	(4.56)	1,927	18M	155B
1401/11/08	9,430	8,930	9,450	8,990	(4.26)	4,349	31M	282B
1401/11/05	9,950	9,220	9,970	9,390	(3.2)	5,065	33M	306B
1401/11/04	9,560	9,260	9,900	9,700	1.04	4,123	25M	239B
1401/11/03	9,850	9,260	10,030	9,600	(0.72)	3,903	25M	240B
1401/11/02	9,930	9,460	10,110	9,670	(2.81)	4,810	29M	285B
1401/11/01	10,110	9,640	10,320	9,950	(0.3)	4,613	29M	287B
1401/10/28	10,000	9,750	10,360	9,980	(1.38)	4,621	25M	253B
1401/10/27	10,460	9,800	10,490	10,120	(0.39)	5,702	34M	342B
1401/10/26	10,000	9,830	10,190	10,160	4.63	4,037	37M	375B
1401/10/24	9,720	9,240	10,040	9,710	(0.1)	4,890	34M	333B
1401/10/21	9,630	9,480	9,970	9,720	1.36	6,579	46M	443B
1401/10/20	9,440	9,330	9,710	9,590	3.68	4,845	42M	402B
1401/10/19	9,380	9,070	9,400	9,250	(0.54)	5,372	36M	337B
1401/10/18	9,130	9,130	9,490	9,300	2.42	4,490	33M	310B
1401/10/17	9,070	8,880	9,240	9,080	1.68	4,250	32M	292B
1401/10/14	8,800	8,570	9,090	8,930	1.71	3,883	28M	248B
1401/10/13	8,910	8,520	9,050	8,780	(1.46)	5,193	37M	321B
1401/10/12	8,800	8,780	9,090	8,910	1.25	4,092	29M	261B
1401/10/11	8,950	8,630	9,190	8,800	(3.08)	5,582	37M	329B
1401/10/10	9,420	9,010	9,420	9,080	(4.22)	4,670	35M	317B
1401/10/07	9,340	9,260	9,690	9,480	2.60	4,457	34M	327B
1401/10/05	9,210	9,100	9,400	9,240	0.76	4,222	29M	264B
1401/10/04	9,180	9,030	9,310	9,170	0.88	4,517	34M	308B
1401/10/03	9,120	8,910	9,270	9,090	(0.44)	5,963	41M	376B
1401/09/30	9,250	9,010	9,320	9,130	(0.22)	4,302	31M	282B
1401/09/29	8,910	8,780	9,400	9,150	2.01	7,062	97M	885B
1401/09/28	8,800	8,720	9,230	8,970	0.45	4,287	34M	305B
1401/09/27	8,960	8,730	9,180	8,930	(0.11)	5,948	40M	358B
1401/09/26	8,820	8,700	9,030	8,940	3.95	7,080	64M	577B
1401/09/23	8,290	8,210	8,700	8,600	3.74	6,764	110M	946B
1401/09/22	8,300	8,140	8,490	8,290	0.85	3,739	32M	268B
1401/09/21	8,060	8,060	8,330	8,220	2.75	1,558	9M	75B
1401/09/20	7,900	7,800	8,170	8,000	0.0	1,751	11M	87B
1401/09/19	8,230	7,850	8,240	8,000	(2.2)	1,980	11M	86B
1401/09/16	8,130	8,110	8,290	8,180	0.86	1,953	14M	113B
1401/09/15	8,080	8,030	8,210	8,110	0.37	1,948	12M	94B
1401/09/14	8,190	7,980	8,330	8,080	(2.42)	3,123	22M	175B
1401/09/13	8,210	8,140	8,550	8,280	0.61	3,554	32M	266B
1401/09/12	8,190	8,060	8,350	8,230	0.24	1,895	13M	108B
1401/09/09	8,270	8,070	8,350	8,210	(2.03)	2,392	18M	146B
1401/09/08	8,320	8,250	8,460	8,380	3.97	4,276	46M	389B
1401/09/07	7,890	7,820	8,200	8,060	3.20	3,208	64M	513B
1401/09/06	7,860	7,720	7,960	7,810	0.13	1,233	9M	74B
1401/09/05	7,810	7,720	8,030	7,800	(1.89)	1,699	11M	89B
1401/09/02	7,900	7,840	8,160	7,950	(0.63)	1,561	12M	96B
1401/09/01	8,100	7,880	8,100	8,000	(0.5)	986	8M	62B
1401/08/30	8,220	7,910	8,270	8,040	(0.99)	1,512	10M	79B
1401/08/29	7,850	7,800	8,200	8,120	3.84	1,582	13M	105B
1401/08/28	7,990	7,610	8,030	7,820	(0.89)	1,088	6M	44B
1401/08/25	7,830	7,710	8,070	7,890	(1.0)	1,339	7M	53B
1401/08/24	8,000	7,810	8,190	7,970	(1.12)	1,524	7M	60B
1401/08/23	8,370	8,000	8,420	8,060	(4.28)	1,877	15M	117B
1401/08/22	8,390	8,200	8,630	8,420	1.69	1,516	9M	80B
1401/08/21	8,130	7,950	8,310	8,280	4.55	1,662	17M	140B
1401/08/18	7,890	7,780	8,100	7,920	(3.06)	1,967	13M	106B
1401/08/17	8,400	7,950	8,480	8,170	0.0	2,122	16M	135B
1401/08/16	8,010	7,870	8,210	8,170	4.48	1,348	11M	92B
1401/08/15	7,660	7,660	7,980	7,820	1.96	1,339	10M	81B
1401/08/14	7,420	7,420	7,800	7,670	1.86	1,770	14M	107B
1401/08/11	7,830	7,430	7,830	7,530	(3.71)	1,626	13M	100B
1401/08/10	7,600	7,590	7,870	7,820	4.27	1,788	15M	114B
1401/08/09	7,580	7,380	7,610	7,500	1.90	1,331	10M	77B
1401/08/08	7,350	7,350	7,490	7,360	(4.79)	1,546	16M	121B
1401/08/07	7,730	7,590	8,150	7,730	(3.13)	1,202	8M	65B
1401/08/04	8,150	7,940	8,370	7,980	(4.43)	1,144	8M	66B
1401/08/03	8,900	8,250	8,900	8,350	(3.8)	1,921	11M	94B
1401/08/02	8,660	8,520	8,990	8,680	(1.14)	1,739	11M	95B
1401/08/01	8,900	8,700	9,010	8,780	(2.01)	1,621	9M	75B
1401/07/30	9,010	8,840	9,180	8,960	(0.55)	1,373	8M	71B
1401/07/27	9,120	8,890	9,320	9,010	(2.8)	1,439	9M	78B
1401/07/26	9,180	9,050	9,500	9,270	0.76	1,423	8M	77B
1401/07/25	9,190	9,190	9,350	9,200	(4.86)	2,260	17M	154B
1401/07/24	10,030	9,410	10,030	9,670	(2.32)	2,560	26M	255B
1401/07/23	9,670	9,580	10,110	9,900	1.33	2,219	16M	160B
1401/07/20	9,600	9,350	9,910	9,770	2.30	2,271	21M	202B
1401/07/19	9,350	9,250	9,660	9,550	3.80	2,112	17M	164B
1401/07/18	9,130	9,070	9,210	9,200	4.78	2,563	31M	284B
1401/07/17	8,700	8,400	9,250	8,780	(0.34)	2,548	37M	322B
1401/07/16	8,790	8,670	9,060	8,810	(0.68)	1,374	8M	73B
1401/07/12	8,950	8,750	9,110	8,870	(2.21)	1,317	10M	85B
1401/07/11	9,420	8,780	9,420	9,070	(0.11)	2,359	16M	144B
1401/07/10	8,980	8,730	9,200	9,080	3.53	2,158	19M	174B
1401/07/09	8,820	8,650	9,020	8,770	(3.63)	2,547	24M	214B
1401/07/06	9,030	8,960	9,280	9,100	0.0	2,313	15M	137B
1401/07/04	8,620	8,620	9,470	9,100	0.89	2,185	19M	170B
1401/07/02	9,080	9,000	9,350	9,020	(4.75)	443	3M	28B
1401/06/30	9,810	9,410	9,900	9,470	(4.34)	1,837	9M	89B
1401/06/29	9,880	9,770	10,190	9,900	(0.9)	1,314	7M	65B
1401/06/28	10,080	9,820	10,230	9,990	(0.4)	1,413	7M	71B
1401/06/27	10,110	9,880	10,360	10,030	(1.47)	1,555	7M	71B
1401/06/23	10,110	9,980	10,390	10,180	(0.59)	2,052	12M	121B
1401/06/22	10,170	9,940	10,540	10,240	1.89	1,820	10M	107B
1401/06/21	10,000	9,800	10,440	10,050	(2.33)	1,924	10M	102B
1401/06/20	10,200	10,060	10,700	10,290	(2.19)	2,317	12M	122B
1401/06/19	11,040	10,430	11,150	10,520	(4.1)	2,684	17M	183B
1401/06/16	10,700	10,700	11,020	10,970	4.48	3,923	29M	315B
1401/06/15	10,330	9,990	10,670	10,500	3.24	2,543	18M	190B
1401/06/14	10,130	9,970	10,380	10,170	1.09	2,397	12M	124B
1401/06/13	10,210	9,990	10,430	10,060	(4.28)	4,483	27M	268B
1401/06/12	10,800	10,150	10,950	10,510	(0.1)	3,688	23M	240B
1401/06/09	10,130	10,130	11,040	10,520	(1.31)	6,539	59M	622B
1401/06/08	10,640	10,640	10,840	10,660	(4.82)	980	9M	96B
1401/06/07	11,250	10,850	11,400	11,200	3.13	5,673	55M	622B
1401/06/06	10,650	10,470	10,990	10,860	3.72	3,330	26M	287B
1401/06/05	10,640	10,150	10,710	10,470	2.65	4,224	36M	382B
1401/06/02	10,020	9,810	10,260	10,200	4.29	3,200	31M	319B
1401/06/01	9,790	9,590	9,790	9,780	4.82	2,191	22M	216B
1401/05/31	8,930	8,720	9,570	9,330	2.30	3,607	24M	227B
1401/05/30	9,090	9,030	9,240	9,120	0.88	614	4M	38B
1401/05/24	9,250	8,900	9,260	9,040	(0.77)	1,418	8M	69B
1401/05/23	9,170	8,840	9,260	9,110	(0.87)	1,523	11M	98B
1401/05/22	9,130	8,930	9,340	9,190	2.57	1,312	9M	79B
1401/05/19	9,080	8,810	9,290	8,960	(3.34)	1,817	9M	81B
1401/05/18	9,490	9,070	9,650	9,270	(2.83)	1,505	7M	66B
1401/05/15	9,700	9,350	9,790	9,540	(0.73)	1,648	7M	69B
1401/05/12	9,130	9,030	9,850	9,610	2.34	1,464	10M	98B
1401/05/11	9,980	9,170	9,980	9,390	(2.69)	1,164	7M	61B
1401/05/10	9,490	9,280	9,700	9,650	4.44	1,339	9M	90B
1401/05/09	9,400	9,230	9,540	9,240	(4.84)	604	4M	39B
1401/05/08	9,810	9,320	10,090	9,710	(1.02)	1,843	11M	112B
1401/05/05	9,580	9,530	9,870	9,810	4.36	2,483	16M	159B
1401/05/04	9,000	9,000	9,470	9,400	4.21	1,096	12M	113B
1401/05/03	8,980	8,980	9,150	9,020	(4.55)	214	1M	12B
1401/05/02	9,720	9,390	9,770	9,450	(4.35)	837	4M	35B
1401/05/01	10,230	9,700	10,400	9,880	(3.23)	2,176	10M	102B
1401/04/29	10,060	9,760	10,470	10,210	0.79	800	4M	39B
1401/04/22	10,010	10,010	10,480	10,130	(3.8)	3,843	27M	276B
1401/04/21	10,300	10,300	10,300	10,530	(2.86)	153	736K	8B
1401/04/20	10,550	10,550	10,550	10,840	(2.34)	166	620K	7B
1401/04/18	10,960	10,960	10,960	11,100	(3.73)	219	971K	11B
1401/04/15	11,740	11,500	11,800	11,530	(4.71)	621	3M	31B
1401/04/14	12,670	11,900	12,740	12,100	(3.35)	2,130	9M	115B
1401/04/13	12,500	12,170	12,730	12,520	3.05	1,360	6M	78B
1401/04/12	12,350	12,030	12,520	12,150	(4.03)	2,678	13M	158B
1401/04/11	12,800	12,570	13,210	12,660	(4.31)	1,578	10M	132B
1401/04/08	13,550	12,900	13,650	13,230	0.46	2,038	10M	135B
1401/04/07	12,550	12,340	13,620	13,170	1.46	3,809	24M	320B
1401/04/06	13,440	12,780	13,480	12,980	(3.49)	644	5M	60B
1401/04/01	13,320	13,050	13,670	13,450	(1.1)	1,713	9M	120B
1401/03/31	13,800	13,300	14,000	13,600	(0.07)	1,454	6M	87B
1401/03/30	13,010	12,920	14,000	13,610	0.15	2,681	16M	223B
1401/03/29	13,450	13,040	14,110	13,590	2.72	2,244	16M	219B
1401/03/28	13,240	12,750	13,550	13,230	1.22	1,972	12M	153B
1401/03/25	12,580	12,570	13,290	13,070	2.91	1,940	10M	129B
1401/03/24	13,150	12,510	13,150	12,700	(3.5)	2,689	16M	205B
1401/03/23	12,840	12,800	13,500	13,160	2.17	2,323	11M	145B
1401/03/22	12,470	12,250	13,030	12,880	3.79	2,988	22M	285B
1401/03/21	12,460	12,030	12,880	12,410	1.06	2,398	14M	170B
1401/03/18	12,100	12,030	12,300	12,280	4.78	2,176	14M	177B
1401/03/17	11,440	11,440	12,400	11,720	(2.5)	4,415	41M	481B
1401/03/16	12,020	12,020	12,020	12,020	(4.98)	195	1M	18B
1401/03/11	12,910	12,550	13,190	12,650	(4.24)	3,026	18M	223B
1401/03/10	13,200	12,600	13,600	13,210	0.0	3,826	18M	234B
1401/03/09	13,200	12,800	13,400	13,210	3.45	5,036	31M	413B
1401/03/08	12,450	12,000	13,020	12,770	2.98	5,111	30M	384B
1401/03/07	12,490	12,070	12,490	12,400	4.20	4,833	41M	510B
1401/03/04	11,850	11,690	11,920	11,900	4.75	711	6M	73B
1401/03/03	11,220	10,960	11,550	11,360	3.27	2,727	21M	241B
1401/03/02	11,250	10,520	11,590	11,000	(0.63)	3,022	16M	181B
1401/03/01	11,460	10,890	11,620	11,070	(3.4)	3,898	25M	274B
1401/02/31	11,650	11,150	12,000	11,460	(0.95)	3,750	22M	257B
1401/02/28	11,140	11,000	11,760	11,570	3.30	4,555	31M	357B
1401/02/27	11,240	10,950	11,240	11,200	4.58	2,387	23M	258B
1401/02/26	10,520	10,480	11,200	10,710	(2.9)	6,121	34M	361B
1401/02/25	11,360	10,330	11,360	11,030	1.94	7,824	59M	647B
1401/02/24	10,820	10,820	10,820	10,820	4.95	394	3M	34B
1401/02/21	10,310	10,090	10,310	10,310	4.99	536	7M	70B
1401/02/20	9,480	9,290	9,950	9,820	3.59	1,586	14M	139B
1401/02/19	9,500	9,100	9,740	9,480	(0.52)	3,520	26M	251B
1401/02/18	9,310	9,170	9,700	9,530	2.69	2,887	16M	153B
1401/02/17	9,540	9,050	9,570	9,280	(2.42)	4,239	24M	226B
1401/02/12	9,600	9,300	9,800	9,510	0.85	3,383	23M	219B
1401/02/11	9,460	9,160	9,480	9,430	4.43	5,164	46M	430B
1401/02/10	8,890	8,650	9,240	9,030	2.61	4,505	46M	414B
1401/02/07	8,900	8,650	9,010	8,800	1.15	3,445	30M	263B
1401/02/06	8,700	8,450	8,850	8,700	0.69	3,748	27M	238B
1401/02/05	8,600	8,510	8,790	8,640	2.61	3,738	25M	213B
1401/02/04	8,200	8,160	8,520	8,420	3.69	3,081	27M	225B
1401/01/31	8,200	8,010	8,350	8,120	(0.98)	3,056	17M	138B
1401/01/30	8,230	8,010	8,350	8,200	(2.15)	4,002	24M	194B
1401/01/29	8,560	8,120	8,670	8,380	(0.83)	4,783	30M	249B
1401/01/28	8,310	8,070	8,560	8,450	3.55	4,502	36M	303B
1401/01/27	8,070	7,990	8,340	8,160	(0.97)	4,212	23M	188B
1401/01/24	8,220	8,010	8,440	8,240	(1.32)	3,375	19M	153B
1401/01/23	8,500	8,150	8,620	8,350	(0.48)	4,302	27M	224B
1401/01/22	8,170	8,050	8,420	8,390	4.61	3,256	33M	273B
1401/01/21	8,080	7,860	8,170	8,020	(0.87)	4,554	27M	217B
1401/01/20	7,850	7,850	8,280	8,090	0.62	3,192	18M	149B
1401/01/17	8,160	7,800	8,210	8,040	2.81	4,947	29M	236B
1401/01/16	7,600	7,360	7,940	7,820	3.30	4,443	38M	294B
1401/01/15	7,300	7,250	7,650	7,570	3.84	5,981	61M	464B
1401/01/14	7,380	7,160	7,490	7,290	1.82	3,281	26M	189B
1401/01/10	7,040	7,040	7,320	7,160	(0.14)	2,063	14M	103B
1401/01/09	7,350	7,000	7,410	7,170	(2.45)	2,710	15M	105B
1401/01/08	7,430	7,280	7,460	7,350	1.38	2,234	14M	102B
1401/01/07	7,000	6,950	7,280	7,250	4.47	2,589	23M	169B
1401/01/06	7,050	6,820	7,100	6,940	0.0	2,063	11M	73B
1400/12/28	7,000	6,830	7,090	6,940	(0.29)	2,135	14M	94B
1400/12/25	6,990	6,840	7,140	6,960	(1.42)	1,951	11M	75B
1400/12/24	7,170	6,950	7,170	7,060	(0.14)	1,439	8M	57B
1400/12/23	7,200	6,950	7,250	7,070	(3.02)	1,737	9M	66B
1400/12/22	7,070	7,050	7,440	7,290	2.68	2,081	12M	89B
1400/12/21	7,400	7,060	7,400	7,100	(4.44)	1,894	12M	87B
1400/12/18	7,490	7,230	7,670	7,430	0.41	2,077	12M	88B
1400/12/17	7,450	7,290	7,610	7,400	(3.52)	1,910	9M	69B
1400/12/16	7,830	7,460	7,980	7,670	(2.29)	2,753	16M	124B
1400/12/15	7,800	7,630	7,990	7,850	0.64	2,234	13M	100B
1400/12/14	7,630	7,610	8,040	7,800	(1.27)	2,291	13M	100B
1400/12/11	8,130	7,610	8,160	7,900	(1.25)	2,848	15M	121B
1400/12/09	7,810	7,510	8,040	8,000	4.44	2,943	26M	205B
1400/12/08	7,260	7,210	7,800	7,660	2.68	2,764	17M	127B
1400/12/07	7,650	7,420	7,650	7,460	(4.48)	2,433	18M	132B
1400/12/04	8,070	7,670	8,200	7,810	(3.22)	5,417	40M	316B
1400/12/03	8,070	8,070	8,070	8,070	4.94	308	5M	37B
1400/12/02	7,110	7,110	7,850	7,690	2.81	670	8M	60B
1400/12/01	7,480	7,480	7,480	7,480	(4.96)	313	2M	17B
1400/11/30	7,850	7,830	8,200	7,870	(4.49)	1,490	12M	96B
1400/11/27	8,400	8,220	8,490	8,240	(4.74)	2,808	19M	154B
1400/11/25	8,890	8,360	8,980	8,650	0.12	3,595	20M	177B
1400/11/24	8,650	8,400	8,650	8,640	4.85	4,976	50M	429B
1400/11/23	8,200	8,020	8,680	8,240	(2.37)	4,791	35M	289B
1400/11/20	8,700	8,130	8,800	8,440	(0.59)	4,429	24M	206B
1400/11/19	8,360	8,360	8,720	8,490	(3.41)	7,416	71M	602B
1400/11/18	8,580	8,580	8,580	8,790	(2.66)	196	902K	8B
1400/11/17	9,350	8,700	9,490	9,030	(0.55)	1,932	10M	89B
1400/11/16	8,690	8,450	9,180	9,080	3.77	1,663	10M	95B
1400/11/13	9,000	8,700	9,170	8,750	(4.37)	1,914	8M	73B
1400/11/12	9,190	8,920	9,330	9,150	0.22	1,930	7M	68B
1400/11/11	9,100	9,060	9,420	9,130	(4.2)	2,519	12M	111B
1400/11/10	9,970	9,300	10,250	9,530	(2.56)	1,894	9M	86B
1400/11/09	9,300	9,300	9,940	9,780	3.27	1,589	9M	89B
1400/11/06	9,460	9,460	9,680	9,470	(4.82)	1,875	18M	166B
1400/11/05	9,550	9,550	9,550	9,950	(1.0)	72	269K	3B
1400/11/04	9,730	9,730	9,730	10,050	(1.86)	108	531K	5B
1400/11/03	10,090	10,090	10,350	10,240	(3.58)	215	1M	10B
1400/10/28	11,000	10,460	11,010	10,620	(3.54)	234	943K	10B
1400/10/27	10,980	10,890	11,460	11,010	(3.93)	1,945	11M	118B
1400/10/26	11,510	11,430	11,840	11,460	(4.74)	629	3M	29B
1400/10/25	12,480	11,880	12,480	12,030	(3.76)	1,259	5M	56B
1400/10/22	12,600	12,180	12,780	12,500	2.63	1,961	7M	89B
1400/10/21	11,500	11,500	12,240	12,180	4.46	1,566	7M	82B
1400/10/20	11,770	11,620	12,000	11,660	(4.66)	1,624	6M	71B
1400/10/19	12,370	12,200	12,690	12,230	(4.75)	974	4M	52B
1400/10/18	12,830	12,290	13,180	12,840	(0.31)	1,252	4M	46B
1400/10/15	13,300	12,710	13,550	12,880	(3.66)	1,670	5M	68B
1400/10/14	13,550	13,330	13,950	13,370	(4.7)	2,243	8M	103B
1400/10/13	13,600	13,400	14,220	14,030	3.54	3,020	12M	168B
1400/10/12	13,300	13,300	14,150	13,550	(3.15)	3,967	16M	219B
1400/10/11	13,990	13,990	14,000	13,990	(4.96)	311	1M	21B
1400/10/08	15,550	14,550	15,750	14,720	(3.85)	2,670	10M	142B
1400/10/07	14,810	14,160	15,520	15,310	3.52	5,651	25M	389B
1400/10/06	14,670	14,670	15,230	14,790	(4.21)	3,669	16M	233B
1400/10/05	16,090	15,260	16,090	15,440	(3.86)	1,284	4M	59B
1400/10/04	16,620	15,060	16,620	16,060	1.45	6,063	38M	613B
1400/10/01	15,830	15,830	15,830	15,830	4.97	239	3M	45B
1400/09/30	15,080	15,080	15,080	15,080	4.94	212	3M	51B
1400/09/15	14,380	14,380	14,380	14,370	4.89	205	1M	15B
1400/09/06	13,380	12,910	14,210	13,700	0.88	2,231	7M	99B
1400/09/03	14,100	13,190	14,310	13,580	(2.16)	3,398	12M	159B
1400/09/02	14,020	12,920	14,020	13,880	3.89	5,124	26M	359B
1400/09/01	13,360	13,360	13,360	13,360	4.95	325	4M	56B
1400/08/30	12,880	12,880	12,880	12,730	3.75	169	950K	12B
1400/08/29	12,410	12,410	12,410	12,270	3.81	181	976K	12B
1400/08/26	11,820	11,820	11,820	11,820	4.97	118	630K	7B
1400/08/25	11,260	11,260	11,260	11,260	4.94	108	571K	6B
1400/08/24	10,730	10,730	10,730	10,730	4.99	156	914K	10B
1400/08/15	28,900	28,520	29,350	29,200	4.43	3,053	7M	204B
1400/08/12	27,600	26,950	29,100	27,960	(1.41)	4,258	9M	263B
1400/08/11	28,310	28,310	29,790	28,360	(4.8)	2,512	7M	192B
1400/08/10	29,470	29,470	30,550	29,790	(3.97)	1,977	7M	195B
1400/08/09	29,640	29,640	29,640	31,020	(0.55)	54	53K	2B
1400/08/08	30,010	30,010	30,010	31,190	(1.23)	84	119K	4B
1400/08/05	30,780	30,780	30,780	31,580	(2.5)	133	229K	7B
1400/08/04	31,540	31,540	31,540	32,390	(2.44)	121	220K	7B
1400/07/27	33,210	32,700	34,500	33,200	(2.7)	3,020	5M	162B
1400/07/26	34,400	33,920	34,990	34,120	(4.43)	1,812	3M	113B
1400/07/25	36,090	34,730	36,090	35,700	3.84	2,134	4M	129B
1400/07/24	33,200	33,060	36,090	34,380	(1.21)	3,454	6M	214B
1400/07/21	34,740	34,740	35,970	34,800	(4.81)	718	2M	60B
1400/07/20	37,160	36,400	37,160	36,560	(4.57)	625	1M	41B
1400/07/19	39,900	37,380	39,900	38,310	(1.77)	1,831	2M	93B
1400/07/18	38,300	37,350	40,000	39,000	1.83	1,976	3M	117B
1400/07/17	40,000	38,130	40,000	38,300	(4.56)	1,417	3M	114B
1400/07/14	38,970	38,020	41,400	40,130	1.67	2,378	4M	161B
1400/07/12	40,580	38,670	40,580	39,470	0.18	1,778	3M	102B
1400/07/11	39,500	38,880	40,000	39,400	1.78	232	527K	21B
1400/07/10	37,810	36,460	40,120	38,710	1.31	4,363	8M	301B
1400/07/07	37,900	36,500	39,240	38,210	1.78	2,570	3M	132B
1400/07/06	38,600	37,310	39,670	37,540	(4.41)	3,153	5M	183B
1400/07/04	38,700	38,010	40,900	39,270	(0.58)	2,840	4M	142B
1400/07/03	39,300	39,140	40,980	39,500	(4.13)	1,941	3M	136B
1400/06/31	42,430	40,990	43,000	41,200	(4.5)	1,859	3M	140B
1400/06/30	43,680	40,400	43,680	43,140	3.70	6,315	14M	608B
1400/06/29	41,000	40,990	41,820	41,600	4.44	850	2M	64B
1400/06/28	36,710	36,710	39,970	39,830	4.62	4,591	10M	411B
1400/06/27	40,950	37,740	40,950	38,070	(4.15)	2,324	3M	119B
1400/06/24	41,780	39,200	41,780	39,720	(3.73)	3,634	4M	157B
1400/06/23	39,750	39,750	42,690	41,260	0.71	3,534	5M	192B
1400/06/22	41,100	40,810	42,700	40,970	(4.61)	2,044	4M	170B
1400/06/21	43,010	42,750	44,800	42,950	(4.53)	1,011	1M	56B
1400/06/20	46,000	44,080	47,500	44,990	(3.02)	4,833	9M	399B
1400/06/17	46,670	43,510	47,900	46,390	1.69	7,867	12M	558B
1400/06/16	45,000	43,850	45,700	45,620	4.80	5,786	15M	676B
1400/06/15	43,550	42,760	43,580	43,530	4.87	2,170	6M	271B
1400/06/14	41,500	39,500	42,090	41,510	3.54	2,322	5M	198B
1400/06/13	40,000	39,000	40,150	40,090	4.84	3,497	10M	384B
1400/06/10	36,600	36,130	38,980	38,240	2.99	3,282	9M	356B
1400/06/09	36,800	36,800	38,600	37,130	(4.13)	2,773	4M	165B
1400/06/08	38,690	38,690	39,600	38,730	(4.89)	1,393	2M	82B
1400/06/07	42,370	39,640	42,370	40,720	(2.4)	5,148	7M	298B
1400/06/06	42,480	41,000	42,480	41,720	2.94	4,905	8M	333B
1400/06/03	39,990	39,040	40,880	40,530	4.08	4,439	9M	380B
1400/06/02	38,150	38,100	39,800	38,940	0.85	3,869	6M	219B
1400/06/01	38,950	37,000	39,550	38,610	(0.77)	3,598	6M	232B
1400/05/31	38,920	38,500	38,920	38,910	4.96	2,872	7M	280B
1400/05/24	37,390	36,020	38,300	37,070	(0.3)	2,614	3M	121B
1400/05/23	37,100	36,860	38,500	37,180	(3.4)	3,035	4M	160B
1400/05/20	39,030	37,990	40,200	38,490	(2.75)	3,450	5M	181B
1400/05/19	41,440	38,800	41,440	39,580	(0.98)	3,071	3M	130B
1400/05/18	40,000	39,000	40,130	39,970	4.58	3,787	6M	248B
1400/05/17	37,970	36,530	38,880	38,220	3.21	2,265	3M	122B
1400/05/16	36,500	35,810	38,440	37,030	(1.12)	3,049	4M	136B
1400/05/13	37,000	36,700	38,500	37,450	(3.05)	3,704	5M	203B
1400/05/12	39,000	37,010	40,480	38,630	0.05	4,466	6M	224B
1400/05/11	38,600	37,480	38,750	38,610	4.61	2,149	5M	178B
1400/05/10	35,200	34,170	37,460	36,910	3.45	3,241	6M	204B
1400/05/09	37,000	35,420	37,700	35,680	(4.29)	4,078	6M	198B
1400/05/06	37,390	37,000	38,380	37,280	(4.26)	1,328	2M	76B
1400/05/05	39,530	37,000	40,370	38,940	0.70	3,181	3M	133B
1400/05/04	38,210	37,750	39,250	38,670	3.34	699	1M	44B
1400/04/23	36,910	36,600	39,140	37,720	(1.28)	3,606	5M	182B
1400/04/22	38,000	37,660	39,500	38,210	(3.61)	3,161	4M	171B
1400/04/21	39,010	38,420	40,500	39,640	2.46	3,841	5M	189B
1400/04/20	38,540	38,540	39,990	38,690	(4.61)	5,569	10M	392B
1400/04/19	40,600	40,280	42,340	40,560	(4.32)	1,055	1M	56B
1400/04/16	44,360	41,770	44,890	42,390	(3.57)	3,865	6M	234B
1400/04/15	43,990	42,000	44,370	43,960	4.02	6,222	12M	512B
1400/04/14	42,880	41,480	44,480	42,260	(3.21)	6,339	11M	484B
1400/04/05	43,660	43,660	43,660	43,660	(4.98)	356	442K	19B
1400/04/02	45,950	45,950	45,950	45,950	(9.99)	404	333K	15B
1400/04/01	48,840	48,840	48,840	51,050	(0.7)	36	41K	2B
1400/03/31	48,920	48,920	48,920	51,410	(0.16)	14	9K	416M
1400/03/30	48,920	48,920	48,920	51,490	0.0	3	393	19M
1400/03/29	48,980	48,980	48,980	51,490	(0.12)	9	7K	336M
1400/03/26	49,000	49,000	49,000	51,550	(0.04)	8	3K	123M
1400/03/25	49,020	49,020	49,020	51,570	(0.06)	9	3K	158M
1400/03/24	49,060	49,060	49,060	51,600	(0.08)	11	4K	197M
1400/03/23	48,640	48,640	48,640	51,640	(4.44)	155	123K	6B
1400/03/22	51,360	51,360	51,360	54,040	(0.04)	9	2K	100M
1400/03/19	51,410	51,410	51,410	54,060	(0.09)	12	5K	264M
1400/03/18	51,470	51,470	51,470	54,110	(0.11)	22	6K	294M
1400/03/17	51,640	51,640	51,640	54,170	(0.33)	35	19K	972M
1400/03/12	51,700	51,700	51,700	54,350	(0.13)	25	7K	371M
1400/03/11	51,710	51,710	51,710	54,420	(0.02)	6	1K	60M
1400/03/10	51,720	51,720	51,720	54,430	(0.02)	4	928	48M
1400/03/09	51,820	51,820	51,820	54,440	(0.18)	25	10K	537M
1400/03/08	52,010	52,010	52,010	54,540	(0.37)	40	20K	1B
1400/03/05	52,040	52,040	52,040	54,740	(0.05)	8	3K	138M
1400/03/04	50,660	50,660	50,660	54,770	(2.68)	97	71K	4B
1400/03/03	53,480	53,480	53,480	56,280	(0.02)	4	1K	64M
1400/03/02	53,480	53,480	53,480	56,290	0.0	2	221	12M
1400/03/01	53,480	53,480	53,480	56,290	0.0	2	248	13M
1400/02/29	53,530	53,530	53,530	56,290	(0.09)	3	4K	236M
1400/02/28	53,540	53,540	53,540	56,340	(0.02)	7	1K	64M
1400/02/27	53,540	53,540	53,540	56,350	0.0	4	408	22M
1400/02/26	53,580	53,580	53,580	56,350	(0.09)	8	5K	263M
1400/02/25	53,770	53,770	53,770	56,400	(0.35)	8	19K	1B
1400/02/22	53,440	53,440	53,440	56,600	(0.44)	57	65K	3B
1400/02/21	55,150	55,150	55,150	56,850	0.0	6	2K	87M
1400/02/20	55,160	55,160	55,160	56,850	(0.02)	6	3K	176M
1400/02/19	55,160	55,160	55,160	56,860	0.0	1	500	28M
1400/02/18	55,160	55,160	55,160	56,860	0.0	4	606	33M
1400/02/15	55,160	55,160	55,160	56,860	0.0	5	2K	135M
1400/02/13	55,160	55,160	55,160	56,860	0.0	1	100	6M
1400/02/12	55,160	55,160	55,160	56,860	0.0	1	188	10M
1400/02/11	55,160	55,160	55,160	56,860	0.0	6	2K	85M
1400/02/08	55,170	55,170	55,170	56,860	(0.02)	5	3K	192M
1400/02/07	55,180	55,180	55,180	56,870	(0.02)	10	4K	193M
1400/02/06	53,700	53,700	53,700	56,880	(0.42)	108	62K	3B
1400/02/05	55,410	55,410	55,410	57,120	0.0	4	752	42M
1400/02/04	55,410	55,410	55,410	57,120	0.0	2	485	27M
1400/02/01	55,410	55,410	55,410	57,120	0.0	8	1K	81M
1400/01/31	55,990	55,990	55,990	57,120	(0.02)	13	9K	483M
1400/01/30	55,990	55,990	55,990	57,130	0.0	4	2K	99M
1400/01/29	55,990	55,990	55,990	57,130	0.0	7	3K	148M
1400/01/28	55,990	55,990	55,990	57,130	0.0	12	2K	121M
1400/01/25	56,020	56,020	56,020	57,130	(0.05)	9	22K	1B
1400/01/24	56,030	56,030	56,030	57,160	(0.02)	17	4K	233M
1400/01/23	56,040	56,040	56,040	57,170	(0.02)	9	4K	251M
1400/01/22	54,950	54,950	54,950	57,180	(0.09)	58	18K	972M
1400/01/21	56,100	56,100	56,100	57,230	(0.02)	11	5K	265M
1400/01/18	56,100	56,100	56,100	57,240	0.0	9	4K	204M
1400/01/17	56,100	56,100	56,100	57,240	0.0	10	3K	181M
1400/01/16	56,110	56,110	56,110	57,240	(0.02)	17	9K	527M
1400/01/15	56,110	56,110	56,110	57,250	0.0	17	3K	182M
1400/01/14	56,120	56,120	56,120	57,250	(0.02)	25	7K	412M
1400/01/11	56,150	56,150	56,150	57,260	(0.05)	30	21K	1B
1400/01/10	56,170	56,170	56,170	57,290	(0.03)	48	18K	1B
1400/01/08	56,200	56,200	56,200	57,310	(0.05)	61	24K	1B
1400/01/07	56,320	56,320	56,320	57,340	(0.21)	131	90K	5B
1399/12/27	57,280	57,280	58,440	57,460	(1.68)	392	730K	42B
1399/12/26	58,380	58,030	60,440	58,440	(1.3)	2,179	2M	144B
1399/12/25	61,700	58,800	61,700	59,210	(1.3)	1,942	5M	286B
1399/12/24	59,900	57,800	62,000	59,990	2.04	3,547	5M	275B
1399/12/23	59,980	56,850	61,470	58,790	1.34	4,539	5M	302B
1399/12/20	57,740	57,740	59,990	58,010	(1.53)	509	2M	99B
1399/12/19	59,650	57,460	61,490	58,910	0.48	4,049	6M	352B
1399/12/18	58,490	58,490	60,000	58,630	(1.76)	4,952	14M	824B
1399/12/17	59,680	59,680	59,680	59,680	(1.99)	972	4M	259B
1399/12/16	59,690	59,690	59,690	60,890	(0.02)	19	6K	373M
1399/12/13	59,730	59,730	59,730	60,900	(0.07)	31	26K	2B
1399/12/12	59,740	59,740	59,740	60,940	(0.02)	23	10K	579M
1399/12/11	59,750	59,750	59,750	60,950	(0.02)	16	5K	274M
1399/12/10	59,750	59,750	59,750	60,960	0.0	8	3K	159M
1399/12/09	59,780	59,780	59,780	60,960	(0.05)	26	21K	1B
1399/12/06	59,810	59,810	59,810	60,990	(0.07)	43	26K	2B
1399/12/05	59,920	59,920	59,920	61,030	(0.18)	42	71K	4B
1399/12/04	59,940	59,940	59,940	61,140	(0.03)	25	11K	656M
1399/12/03	59,960	59,960	59,960	61,160	(0.03)	34	16K	968M
1399/12/02	60,050	60,050	60,050	61,180	(0.15)	87	61K	4B
1399/11/29	60,980	60,980	64,090	61,270	(1.53)	2,574	5M	330B
1399/11/28	62,220	62,220	62,220	62,220	(1.98)	312	977K	61B
1399/11/27	63,320	61,540	63,880	63,480	5.33	4,995	9M	554B
1399/11/26	61,000	57,890	61,200	60,270	4.38	5,419	11M	643B
1399/11/25	59,250	57,200	61,000	57,740	(1.06)	7,527	11M	662B
1399/11/21	57,000	56,500	58,870	58,360	4.08	6,385	9M	520B
1399/11/20	57,000	55,680	59,000	56,070	(4.33)	8,308	13M	725B
1399/11/19	58,700	55,400	59,240	58,610	3.88	4,622	12M	678B
1399/11/18	56,430	55,500	56,430	56,420	4.97	1,973	8M	452B
1399/11/15	53,700	52,500	53,830	53,750	4.84	2,573	7M	393B
1399/11/14	54,440	50,650	54,440	51,270	(3.83)	5,976	13M	674B
1399/11/13	50,030	50,030	55,290	53,310	1.23	13,379	28M	2T
1399/11/12	53,100	51,530	55,440	52,660	(2.91)	2,836	4M	221B
1399/11/11	53,460	53,460	56,250	54,240	(3.61)	8,626	15M	802B
1399/11/08	56,270	56,270	56,270	56,270	(5.0)	527	1M	62B
1399/11/07	59,000	57,290	62,210	59,230	(1.77)	3,223	4M	252B
1399/11/06	60,130	60,120	61,500	60,300	(4.71)	3,755	7M	420B
1399/11/05	65,000	60,420	66,780	63,280	(0.5)	9,358	15M	958B
1399/11/04	62,080	62,080	66,410	63,600	(2.66)	11,976	19M	1T
1399/11/01	65,330	65,330	66,900	65,340	(4.97)	1,028	3M	183B
1399/10/30	68,590	68,590	70,030	68,760	(4.75)	2,931	7M	469B
1399/10/29	69,200	69,200	69,200	72,190	(0.89)	60	118K	8B
1399/10/27	72,190	72,190	72,190	72,840	(4.13)	148	546K	39B
1399/10/24	75,980	75,980	75,980	75,980	(4.99)	250	778K	59B
1399/10/23	80,500	78,880	83,120	79,970	(3.69)	1,628	2M	160B
1399/10/22	86,890	79,010	86,890	83,030	0.10	9,499	9M	739B
1399/10/21	82,000	80,050	83,470	82,950	4.34	8,185	14M	1T
1399/10/20	79,900	77,570	83,730	79,500	(2.63)	13,440	17M	1T
1399/10/17	82,590	75,510	82,590	81,650	3.80	25,828	40M	3T
1399/10/16	78,660	78,660	78,660	78,660	4.99	611	1M	94B
1399/10/15	74,920	74,920	74,920	74,920	4.99	519	1M	83B
1399/10/14	70,000	69,460	71,750	71,360	4.42	2,682	6M	430B
1399/10/13	68,360	66,410	68,360	68,340	4.96	4,477	10M	676B
1399/10/10	62,200	61,310	67,210	65,110	1.72	5,863	15M	983B
1399/10/09	61,100	61,020	67,440	64,010	(0.34)	8,477	12M	796B
1399/10/08	64,230	64,230	64,230	64,230	(5.0)	418	774K	50B
1399/10/07	71,470	65,270	71,470	67,610	(1.59)	5,648	8M	531B
1399/10/06	68,700	66,700	68,900	68,700	4.69	2,348	3M	226B
1399/10/03	64,900	63,420	66,160	65,620	4.14	5,732	8M	500B
1399/10/02	63,420	60,710	63,420	63,010	4.32	7,084	12M	733B
1399/10/01	59,130	58,010	60,650	60,400	4.55	1,552	3M	167B
1399/09/30	60,830	57,180	61,590	57,770	(4.0)	6,959	11M	643B
1399/09/29	61,500	59,160	64,900	60,180	(3.36)	7,237	9M	546B
1399/09/26	62,210	62,210	63,830	62,270	(4.9)	1,684	2M	142B
1399/09/25	64,210	64,210	64,210	65,480	(3.11)	146	490K	31B
1399/09/24	71,000	66,360	71,000	67,580	(3.25)	3,983	4M	273B
1399/09/23	69,950	67,000	72,000	69,850	4.68	8,542	10M	690B
1399/09/22	66,730	66,730	66,730	66,730	4.99	1,584	2M	133B
1399/09/19	62,030	62,030	66,900	63,560	(2.65)	11,211	15M	969B
1399/09/18	65,260	64,820	68,000	65,290	(4.31)	1,289	2M	106B
1399/09/17	69,010	68,090	71,440	68,230	(4.8)	3,267	4M	288B
1399/09/16	74,600	69,000	75,740	71,670	(1.12)	6,062	7M	477B
1399/09/15	71,000	69,500	73,760	72,480	3.17	4,231	6M	410B
1399/09/12	68,500	67,720	71,110	70,250	3.72	6,853	11M	756B
1399/09/11	67,480	64,850	70,000	67,730	(0.72)	6,430	8M	574B
1399/09/10	69,600	66,950	71,570	68,220	(2.5)	8,066	11M	744B
1399/09/09	73,000	68,590	73,700	69,970	(3.05)	10,067	10M	713B
1399/09/08	69,510	67,680	72,580	72,170	4.40	9,065	12M	834B
1399/09/05	70,000	68,540	72,140	69,130	(4.17)	13,273	21M	1T
1399/09/04	72,500	69,050	72,500	72,140	4.48	5,338	14M	1T
1399/09/03	69,050	69,050	69,050	69,050	4.99	370	859K	59B
1399/09/02	65,770	65,770	65,770	65,770	5.00	458	951K	63B
1399/09/01	59,920	59,920	66,220	62,640	(0.68)	12,002	28M	2T
1399/08/28	60,800	60,800	60,800	63,070	(1.44)	265	200K	12B
1399/08/27	61,780	61,780	61,780	63,990	(1.6)	148	221K	14B
1399/08/26	62,740	62,740	62,740	65,030	(1.53)	117	211K	13B
1399/08/25	65,230	65,230	65,230	66,040	(3.82)	157	528K	34B
1399/08/24	68,660	68,660	68,660	68,660	(5.0)	638	1M	79B
1399/08/21	69,080	69,080	69,080	72,270	(0.61)	80	82K	6B
1399/08/20	69,150	69,150	69,150	72,710	(0.1)	30	12K	856M
1399/08/19	69,420	69,420	69,420	72,780	(0.4)	27	55K	4B
1399/08/18	69,560	69,560	69,560	73,070	(0.2)	21	28K	2B
1399/08/17	69,770	69,770	69,770	73,220	(0.3)	30	41K	3B
1399/08/14	69,850	69,850	69,850	73,440	(0.11)	60	15K	1B
1399/08/12	70,110	70,110	70,110	73,520	(0.37)	52	50K	3B
1399/08/11	70,310	70,310	70,310	73,790	(0.3)	30	41K	3B
1399/08/10	70,720	70,720	70,720	74,010	(0.58)	126	78K	6B
1399/08/07	71,180	71,180	71,180	74,440	(0.64)	78	85K	6B
1399/08/06	71,270	71,270	71,270	74,920	(0.13)	27	19K	1B
1399/08/05	71,480	71,480	71,480	75,020	(0.29)	30	40K	3B
1399/08/03	71,610	71,610	71,610	75,240	(0.17)	21	23K	2B
1399/07/30	71,980	71,980	71,980	75,370	(0.51)	111	68K	5B
1399/07/29	72,080	72,080	72,080	75,760	(0.14)	35	19K	1B
1399/07/28	72,140	72,140	72,140	75,870	(0.08)	29	11K	763M
1399/07/27	72,340	72,340	72,340	75,930	(0.28)	54	35K	3B
1399/07/23	72,580	72,580	72,580	76,140	(0.34)	115	44K	3B
1399/07/22	73,260	73,260	73,260	76,400	(0.92)	215	118K	9B
1399/07/21	78,000	76,220	78,000	77,110	(3.89)	889	1M	84B
1399/07/20	85,650	77,510	85,650	80,230	(1.65)	11,349	14M	1T
1399/07/19	77,800	77,260	81,940	81,580	4.54	3,745	7M	612B
1399/07/16	77,860	77,860	80,950	78,040	(4.77)	8,322	15M	1T
1399/07/15	79,660	79,660	79,660	81,950	(2.27)	260	266K	21B
1399/07/14	79,960	79,960	79,960	83,850	(0.37)	76	43K	3B
1399/07/13	80,110	80,110	80,110	84,160	(0.19)	63	22K	2B
1399/07/12	81,130	81,130	81,130	84,320	(1.25)	334	147K	12B
1399/07/09	81,380	81,380	81,380	85,390	(0.32)	69	36K	3B
1399/07/08	81,500	81,500	81,500	85,660	(0.14)	44	17K	1B
1399/07/07	81,590	81,590	81,590	85,780	(0.12)	20	14K	1B
1399/07/06	81,630	81,630	81,630	85,880	(0.05)	29	5K	416M
1399/07/05	81,740	81,740	81,740	85,920	(0.14)	51	17K	1B
1399/07/02	83,000	83,000	83,000	86,040	(1.51)	205	159K	13B
1399/07/01	87,360	87,360	87,360	87,360	(4.99)	286	1M	113B
1399/06/31	87,570	87,570	87,570	91,950	(0.24)	65	25K	2B
1399/06/30	87,910	87,910	87,910	92,170	(0.39)	110	41K	4B
1399/06/29	90,280	90,280	90,280	92,530	(2.63)	241	277K	25B
1399/06/26	96,900	92,430	100,000	95,030	(2.32)	6,074	8M	761B
1399/06/25	97,660	93,000	97,660	97,290	4.60	5,530	6M	620B
1399/06/24	91,500	89,000	93,330	93,010	4.63	7,061	9M	873B
1399/06/23	91,000	86,290	95,350	88,890	(2.14)	8,649	14M	1T
1399/06/22	90,390	90,390	94,190	90,830	(4.53)	9,179	19M	2T
1399/06/19	92,130	92,130	92,130	95,140	(1.89)	375	176K	16B
1399/06/18	92,260	92,260	92,260	96,970	(0.14)	46	13K	1B
1399/06/17	92,440	92,440	92,440	97,110	(0.2)	60	19K	2B
1399/06/16	97,300	97,300	97,300	97,300	(5.0)	342	665K	65B
1399/06/15	102,310	102,310	107,000	102,420	(4.89)	2,523	5M	498B
1399/06/12	104,210	104,210	104,210	107,690	(1.82)	154	155K	16B
1399/06/11	107,790	107,790	107,790	109,690	(3.32)	185	283K	31B
1399/06/10	118,100	111,500	123,200	113,460	(3.32)	3,909	5M	562B
1399/06/05	114,000	113,000	118,000	117,360	4.42	4,698	5M	594B
1399/06/04	112,100	112,100	121,500	112,390	(4.75)	12,579	20M	2T
1399/06/03	114,720	114,720	114,720	118,000	(2.28)	186	178K	20B
1399/06/02	115,590	115,590	115,590	120,750	(0.76)	243	59K	7B
1399/06/01	121,670	121,670	121,670	121,670	(5.0)	981	1M	133B
1399/05/29	125,120	125,120	125,120	128,070	(2.76)	490	210K	26B
1399/05/22	132,040	125,760	132,040	131,700	4.72	13,472	14M	2T
1399/05/21	125,980	114,280	125,980	125,760	4.81	10,866	17M	2T
1399/05/20	119,990	119,990	119,990	119,990	5.00	615	614K	74B
1399/05/19	114,280	114,280	114,280	114,280	5.00	502	993K	113B
1399/05/15	108,840	108,840	108,840	108,840	5.00	804	2M	176B
1399/05/14	103,670	102,500	103,670	103,660	4.98	3,497	4M	446B
1399/05/13	96,500	96,500	99,390	98,740	4.31	5,242	5M	537B
1399/05/12	103,780	93,900	103,780	94,660	(4.23)	12,170	17M	2T
1399/05/11	101,010	92,000	101,010	98,840	2.74	12,819	11M	1T
1399/05/08	96,250	93,020	96,250	96,200	4.94	4,727	8M	728B
1399/05/07	90,100	87,560	96,760	91,670	(0.53)	26,183	41M	4T
1399/05/06	92,160	92,160	92,160	92,160	(5.0)	1,084	663K	61B
1399/05/05	97,010	97,010	97,010	97,010	(4.99)	1,360	630K	61B
1399/05/04	102,000	100,190	106,000	102,110	(3.18)	11,884	8M	818B
1399/05/01	106,020	96,000	106,030	105,460	4.43	23,300	26M	3T
1399/04/31	101,120	98,000	101,120	100,990	4.86	4,975	9M	876B
1399/04/30	98,140	98,140	98,140	96,310	3.04	327	346K	34B
1399/04/29	93,470	93,470	93,470	93,470	5.00	507	1M	106B
1399/04/28	90,000	83,640	92,440	89,020	1.11	14,358	23M	2T
1399/04/25	86,690	86,690	91,020	88,040	6.64	1,541	5M	420B
1399/04/21	82,600	82,550	82,600	82,600	0.35	3,011	4M	359B
1399/04/18	82,440	78,550	82,440	82,310	4.83	7,701	14M	1T
1399/04/17	81,920	81,920	81,920	78,520	0.64	83	91K	7B
1399/04/16	80,480	80,480	80,480	78,020	1.79	122	254K	20B
1399/04/15	76,650	76,650	76,650	76,650	5.00	227	985K	75B
1399/04/14	73,000	73,000	73,000	73,000	4.99	392	944K	69B
1399/04/11	72,570	72,570	72,570	69,530	0.59	252	100K	7B
1399/04/10	70,920	70,920	70,920	69,120	2.32	198	391K	28B
1399/04/09	68,060	68,060	68,060	67,550	4.21	234	708K	48B
1399/04/08	64,950	64,950	64,950	64,820	4.78	224	804K	52B
1399/04/07	62,440	62,440	62,440	61,860	4.02	229	676K	42B
1399/04/04	59,470	59,470	59,470	59,470	5.00	281	988K	59B
1399/04/03	56,870	56,870	56,870	56,640	4.56	230	902K	51B
1399/04/02	54,610	54,610	54,610	54,170	4.15	254	821K	45B
1399/04/01	53,230	53,230	53,230	52,010	2.58	114	511K	27B
1399/03/27	52,510	52,510	52,510	50,700	1.38	208	314K	16B
1399/03/26	50,930	50,930	50,930	50,010	3.09	184	702K	36B
1399/03/25	48,510	48,510	48,510	48,510	5.00	1,037	4M	183B
1399/03/24	46,370	46,370	46,370	46,200	4.60	323	1M	48B
1399/03/21	44,870	44,870	44,870	44,170	3.36	213	913K	41B
1399/03/20	43,520	43,520	43,520	42,734	3.10	269	843K	37B
1399/03/19	42,360	38,326	42,360	41,448	2.74	6,005	14M	583B
1399/03/18	40,343	40,303	40,343	40,343	5.00	3,932	11M	433B
1399/03/17	38,676	38,676	38,676	38,422	4.31	248	1M	45B
1399/03/13	37,578	37,578	37,578	36,835	2.92	205	903K	34B
1399/03/12	36,411	36,411	36,411	35,789	3.20	205	990K	36B
1399/03/11	34,763	33,114	34,763	34,678	4.74	3,096	13M	451B
1399/03/10	33,996	33,996	33,996	33,108	2.25	161	697K	24B
1399/03/07	30,877	30,877	34,127	32,378	(0.38)	7,350	27M	879B
1399/03/06	32,371	31,555	33,981	32,502	(4.46)	4,885	18M	578B
1399/03/03	34,802	31,488	34,802	34,074	2.80	8,558	43M	1T
1399/02/31	34,688	34,688	34,688	33,145	0.33	13	110K	4B
1399/02/30	34,468	34,468	34,468	33,037	0.64	92	214K	7B
1399/02/29	34,306	34,306	34,306	32,827	0.47	49	157K	5B
1399/02/28	32,901	32,901	32,901	32,673	4.27	128	1M	47B
1399/02/27	31,414	31,414	31,414	31,335	4.73	172	2M	50B
1399/02/24	30,446	30,446	30,446	29,919	3.18	204	1M	39B
1399/02/23	29,566	26,752	29,566	28,997	2.98	4,338	25M	726B
1399/02/22	28,293	28,293	28,293	28,159	4.50	173	2M	51B
1399/02/21	27,388	27,388	27,388	26,946	3.30	119	1M	36B
1399/02/20	26,091	26,091	26,091	26,084	4.97	172	2M	52B
1399/02/17	25,906	25,906	25,906	24,849	0.71	61	357K	9B
1399/02/16	24,673	24,673	24,673	24,673	5.00	239	2M	62B
1399/02/15	23,499	23,499	23,499	23,499	5.00	236	3M	64B
1399/02/14	23,159	23,159	23,159	22,380	1.46	83	732K	17B
1399/02/13	21,015	21,015	22,065	22,057	10.20	194	2M	55B
1399/02/09	20,015	20,015	20,015	20,015	5.00	191	4M	71B
1399/02/08	19,337	19,337	19,337	19,062	3.50	161	2M	40B
1399/02/07	18,734	18,734	18,734	18,417	3.22	168	2M	35B
1399/02/06	17,856	17,856	17,856	17,842	4.92	197	3M	52B
1399/02/03	17,278	17,278	17,278	17,006	3.34	143	2M	42B
1399/02/02	16,456	16,456	16,456	16,456	5.00	320	5M	82B
1399/02/01	15,716	15,716	15,716	15,673	4.71	207	3M	53B
1399/01/31	15,121	15,121	15,121	14,968	3.94	209	3M	43B
1399/01/30	14,549	14,549	14,549	14,401	3.93	185	3M	41B
1399/01/27	14,067	14,067	14,067	13,857	3.43	355	3M	41B
1399/01/26	13,751	13,751	13,751	13,398	2.30	283	2M	27B
1399/01/25	12,541	12,541	13,168	13,097	9.65	265	4M	58B
1399/01/17	12,414	12,414	12,414	11,944	1.02	168	874K	11B
1399/01/16	12,276	12,276	12,276	11,823	1.12	113	962K	12B
1399/01/11	12,160	12,160	12,160	11,692	0.96	128	841K	10B
1399/01/10	12,071	12,071	12,071	11,581	0.73	165	643K	8B
1399/01/09	11,983	11,983	11,983	11,497	0.74	111	644K	8B
1399/01/06	11,814	11,814	11,814	11,413	1.43	134	1M	15B
1399/01/05	11,718	11,718	11,718	11,252	0.82	132	735K	9B
1398/12/28	11,709	11,709	11,709	11,709	4.99	45	62K	724M
1398/12/27	11,574	11,574	12,152	11,576	5.02	34	1M	12B
1398/10/15	77,161	77,161	77,161	77,161	5.00	37	151K	12B
1398/10/14	71,361	71,360	74,929	73,487	2.98	2,743	4M	258B
1398/10/11	71,361	71,361	71,361	71,361	5.00	208	348K	25B
1398/10/10	68,634	62,401	68,634	67,963	3.97	2,116	3M	174B
1398/10/09	65,366	65,366	65,366	65,366	5.00	143	75K	5B
1398/10/08	62,254	62,254	62,254	62,254	5.00	376	329K	21B
1398/10/07	59,290	59,290	59,290	59,290	5.00	434	341K	20B
1398/10/04	56,298	55,000	56,683	56,467	4.60	888	806K	46B
1398/10/03	52,000	51,000	54,648	53,984	3.72	1,970	2M	99B
1398/10/02	53,499	50,591	53,499	52,046	(2.27)	1,596	1M	63B
1398/10/01	53,600	51,712	53,710	53,253	4.10	1,995	1M	80B
1398/09/30	50,180	49,200	51,451	51,154	4.39	1,043	802K	41B
1398/09/27	48,980	47,901	50,200	49,001	(0.91)	1,536	840K	41B
1398/09/26	49,989	48,500	50,518	49,451	0.37	1,344	607K	30B
1398/09/25	49,000	47,955	50,300	49,267	(0.58)	1,741	947K	47B
1398/09/24	52,500	49,022	53,040	49,555	(3.97)	2,991	2M	93B
1398/09/23	50,970	48,801	53,000	51,602	6.28	2,601	1M	73B
1398/09/20	48,950	47,674	50,723	48,555	(3.24)	2,690	1M	64B
1398/09/19	52,000	49,366	52,000	50,183	(3.43)	3,446	2M	97B
1398/09/18	52,732	50,098	53,888	51,964	(1.46)	2,804	2M	88B
1398/09/17	55,000	51,776	56,700	52,734	(3.24)	4,492	3M	156B
1398/09/16	53,837	53,837	57,500	54,501	(3.83)	3,324	4M	212B
1398/09/13	57,400	55,005	59,500	56,670	(2.12)	5,007	3M	148B
1398/09/12	57,150	56,002	60,000	57,899	6.38	3,960	3M	168B
1398/09/03	54,900	50,573	55,895	54,429	2.24	4,526	8M	421B
1398/09/02	51,800	51,800	54,612	53,234	2.35	3,759	4M	233B
1398/08/29	52,012	52,012	52,012	52,012	(5.0)	135	85K	4B
1398/08/28	54,749	54,749	54,749	54,749	(5.0)	132	100K	5B
1398/08/27	57,630	57,630	57,630	57,630	(5.0)	432	403K	23B
1398/08/26	57,663	57,663	63,690	60,663	(0.06)	6,858	5M	314B
1398/08/25	60,781	57,901	60,781	60,697	4.85	5,114	6M	334B
1398/08/22	57,887	57,887	57,887	57,887	5.00	114	157K	9B
1398/08/21	55,131	55,131	55,131	55,131	5.00	84	20K	1B
1398/08/20	52,506	52,506	52,506	52,506	5.00	84	114K	6B
1398/08/13	48,293	46,255	50,707	50,006	8.72	6,082	7M	365B
1398/08/08	45,830	45,830	46,430	45,994	4.00	509	1M	50B
1398/08/06	44,252	43,001	44,252	44,223	4.93	1,738	5M	234B
1398/08/04	42,145	42,145	42,145	42,145	5.00	84	600K	25B
1398/08/01	40,139	40,139	40,139	40,139	5.00	45	61K	2B
1398/07/30	36,900	36,554	38,381	38,228	4.58	755	2M	69B
1398/07/29	35,001	34,141	37,733	36,554	1.72	4,641	7M	252B
1398/07/28	36,044	32,612	36,044	35,937	4.69	1,489	5M	173B
1398/07/24	34,328	34,328	34,328	34,328	5.00	253	2M	78B
1398/07/23	32,694	32,694	32,694	32,694	5.00	245	2M	80B
1398/07/22	31,124	31,000	31,140	31,138	4.99	1,276	4M	135B
1398/07/21	28,339	28,339	29,755	29,658	9.89	923	7M	209B
1398/07/09	26,991	26,800	26,991	26,990	4.99	807	7M	186B
1398/07/08	25,706	25,706	25,706	25,706	5.00	8	151K	4B
1398/07/07	23,500	23,500	24,675	24,482	0.98	1,416	19M	465B
1398/07/02	24,244	24,244	24,244	24,244	5.00	27	497K	12B
1398/07/01	23,090	23,090	23,090	23,090	5.00	110	2M	51B
1398/06/31	21,991	21,991	21,991	21,991	5.00	44	832K	18B
1398/06/30	20,944	20,944	20,944	20,944	5.00	32	700K	15B
1398/06/27	19,947	19,947	19,947	19,947	5.00	28	700K	14B
1398/06/26	18,998	18,998	18,998	18,998	5.00	112	2M	45B
1398/06/25	18,094	18,094	18,094	18,094	5.00	79	2M	42B
1398/06/24	17,233	17,233	17,233	17,233	5.00	76	2M	29B
1398/06/23	16,413	16,413	16,413	16,413	5.00	69	2M	26B
1398/06/16	15,589	15,589	16,357	15,632	5.29	24	887K	14B
1398/06/13	14,847	14,847	14,847	14,847	5.00	30	748K	11B
1398/06/12	14,140	14,140	14,140	14,140	5.00	27	645K	9B
1398/06/11	13,467	13,467	13,467	13,467	5.00	26	600K	8B
1398/06/10	12,826	12,826	12,826	12,826	4.99	25	600K	8B
1398/06/09	12,216	12,216	12,216	12,216	4.99	19	600K	7B
1398/06/06	11,635	11,635	11,635	11,635	5.00	16	650K	8B
1398/06/05	11,081	11,081	11,081	11,081	4.99	24	600K	7B
1398/06/04	10,554	10,554	10,554	10,554	4.99	21	479K	5B
1398/06/02	10,052	10,052	10,052	10,052	4.99	13	500K	5B
1398/05/30	9,574	9,574	9,574	9,574	4.99	8	200K	2B
1398/05/28	9,119	9,119	9,119	9,119	5.00	8	200K	2B
1398/05/27	9,118	9,118	9,118	8,685	0.01	3	230	2M
1398/05/23	8,800	8,800	8,800	8,684	3.62	1	50K	440M
1398/05/22	8,381	8,381	8,381	8,381	5.00	15	400K	3B
1398/05/20	7,982	7,982	7,982	7,982	5.00	6	300K	2B
1398/05/19	7,602	7,602	7,602	7,602	5.00	14	200K	2B
1398/05/16	7,240	7,240	7,240	7,240	4.99	8	90K	652M
1398/05/15	6,896	6,896	6,896	6,896	4.99	2	90K	621M
1398/05/14	6,568	6,568	6,568	6,568	4.99	4	90K	591M
1398/05/13	6,256	6,256	6,256	6,256	4.98	3	90K	563M
1398/05/12	5,959	5,959	5,959	5,959	4.99	2	90K	536M
1398/05/09	5,414	5,414	5,684	5,676	10.06	8	108K	611M
1398/05/06	5,264	5,264	5,264	5,157	2.85	3	60K	316M
1398/05/05	5,014	5,014	5,014	5,014	4.98	9	150K	752M
1398/05/02	4,776	4,776	4,776	4,776	4.99	8	134K	638M
1398/05/01	4,549	4,549	4,549	4,549	4.98	10	134K	608M
1398/04/31	4,333	4,333	4,333	4,333	4.99	9	134K	579M
1398/04/30	4,127	4,127	4,127	4,127	4.99	10	134K	551M
1398/04/29	3,931	3,931	3,931	3,931	4.99	10	134K	527M
1398/04/26	3,744	3,744	3,744	3,744	4.99	7	147K	551M
1398/04/25	3,566	3,566	3,566	3,566	4.97	8	147K	525M
1398/04/24	3,397	3,397	3,397	3,397	4.98	1	1K	3M
1398/04/09	3,236	3,236	3,236	3,236	5.00	1	1K	3M
1398/04/02	3,497	3,497	3,497	3,332	0.03	1	533	2M
1397/10/29	3,497	3,497	3,497	3,331	0.0	1	55	192K
1397/09/17	3,497	3,497	3,497	3,331	0.0	1	285	997K
1397/07/25	3,489	3,489	3,489	3,331	0.24	1	7K	26M
1397/06/04	3,487	3,487	3,487	3,323	0.06	2	2K	7M
1397/05/07	3,484	3,484	3,484	3,321	0.06	1	2K	7M
1397/04/26	3,480	3,480	3,480	3,319	0.12	4	4K	13M
1397/04/25	3,479	3,479	3,479	3,315	0.03	2	1K	3M
1397/03/30	3,603	3,603	3,603	3,514	0.03	3	1K	5M
1397/03/29	3,602	3,602	3,602	3,513	0.03	2	2K	7M
1397/03/02	3,600	3,600	3,600	3,512	0.03	1	2K	7M
1397/01/18	3,500	3,500	3,500	3,511	(0.82)	9	104K	364M
1396/12/16	3,540	3,540	3,540	3,540	(4.81)	15	489K	2B
1396/12/15	3,650	3,650	3,650	3,719	(2.13)	4	71K	259M
1396/11/01	3,800	3,800	3,800	3,800	3.26	8	400K	2B
1396/10/25	3,680	3,680	3,680	3,680	4.87	8	400K	1B
1396/10/16	3,509	3,509	3,509	3,509	0.0	4	200K	702M
1396/08/08	3,509	3,509	3,509	3,509	0.0	15	200K	702M
1396/07/18	3,684	3,684	3,684	3,509	0.0	1	290	1M
1396/07/17	3,500	3,500	3,510	3,509	(4.59)	13	587K	2B
1396/02/24	4,071	4,071	4,071	3,878	0.0	1	1	4K
1396/02/23	4,071	4,071	4,071	3,878	0.0	1	1	4K
1396/02/20	4,071	4,071	4,071	3,878	0.0	1	1	4K
1396/02/19	4,071	4,071	4,071	3,878	0.0	1	1	4K
1396/02/18	4,071	4,071	4,071	3,878	0.0	1	97	395K
1395/12/23	4,000	4,000	4,000	3,878	0.0	1	250	1M
1395/12/21	4,043	4,000	4,043	3,878	0.70	4	23K	93M
1395/12/11	4,040	4,040	4,040	3,851	0.08	2	2K	8M
1395/12/10	4,039	4,039	4,039	3,848	0.03	2	677	3M
1395/11/19	4,038	4,038	4,038	3,847	0.03	1	626	3M
1395/09/15	4,032	4,032	4,032	3,846	0.16	1	4K	16M
1395/09/14	4,030	4,030	4,030	3,840	0.03	1	350	1M
1395/07/27	4,021	4,021	4,021	3,839	0.23	1	6K	24M
1395/07/17	4,018	4,018	4,018	3,830	0.08	2	2K	8M
1395/07/06	4,017	4,017	4,017	3,827	0.03	1	650	3M
1395/06/28	4,007	4,007	4,007	3,826	0.24	3	6K	24M
1395/06/01	4,003	4,003	4,003	3,817	0.10	1	3K	11M
1395/05/25	3,815	3,815	3,815	3,813	0.0	1	2K	6M
1395/05/05	3,815	3,815	3,815	3,813	0.0	1	9K	34M
1395/05/03	3,810	3,810	3,810	3,813	0.0	1	13K	49M
1395/04/20	3,999	3,999	3,999	3,813	0.11	1	3K	12M
1395/03/31	4,205	4,205	4,205	4,009	0.0	1	30	126K
1395/02/25	4,206	4,206	4,206	4,009	0.02	1	500	2M
1395/02/21	4,206	4,206	4,206	4,008	0.05	1	1K	4M
1395/01/18	4,006	4,006	4,006	4,006	0.0	35	2M	7B
1394/11/24	4,200	4,200	4,200	4,006	0.05	1	1K	4M
1394/10/29	3,810	3,810	3,810	4,004	(0.15)	1	4K	15M
1394/08/23	4,050	4,050	4,050	4,010	0.0	1	1K	4M
1394/07/12	4,050	4,050	4,050	4,010	0.02	1	2K	8M
1394/06/25	4,050	4,050	4,050	4,009	0.0	1	700	3M
1394/05/28	4,050	4,050	4,050	4,009	3.59	6	100K	405M
1394/05/11	4,050	4,050	4,050	3,870	0.03	1	1K	4M
1394/04/20	4,050	4,050	4,050	4,069	0.0	1	2K	6M
1394/04/10	4,270	4,270	4,270	4,069	0.02	1	400	2M
1394/03/16	4,269	4,269	4,269	4,068	0.05	3	1K	6M
1394/02/14	4,227	4,227	4,227	4,066	0.0	1	90	380K
1394/02/06	4,227	4,227	4,227	4,066	0.0	1	50	211K
1394/01/31	4,227	4,227	4,227	4,066	0.02	1	759	3M
1394/01/26	4,222	4,222	4,222	4,065	0.12	3	4K	16M
1394/01/11	4,222	4,222	4,222	4,060	0.0	1	10	42K
1394/01/05	4,155	4,155	4,155	4,060	1.60	3	50K	209M
1393/12/17	4,154	4,154	4,154	3,996	0.03	1	900	4M
1393/12/09	4,111	4,111	4,111	3,995	1.06	1	33K	137M
1393/11/21	4,111	4,111	4,111	3,953	0.0	1	66	271K
1393/11/01	4,040	4,040	4,040	3,953	0.0	2	159	642K
1393/10/27	4,040	4,040	4,040	3,953	0.38	1	6K	24M
1393/10/22	4,040	4,040	4,040	3,938	0.10	1	2K	6M
1393/10/21	4,040	4,040	4,040	3,934	0.10	1	2K	6M
1393/10/14	4,021	4,021	4,021	3,930	0.13	1	2K	8M
1393/10/10	4,020	4,020	4,021	3,925	0.10	5	2K	7M
1393/10/09	4,020	4,020	4,020	3,921	0.08	1	1K	4M
1393/10/06	4,020	4,020	4,020	3,918	0.10	1	2K	6M
1393/10/01	4,020	4,020	4,020	3,914	0.05	1	742	3M
1393/09/23	4,000	4,000	4,000	3,912	0.05	1	1K	4M
1393/09/12	4,000	4,000	4,000	3,910	0.03	1	251	1M
1393/09/09	3,910	3,910	3,910	3,909	0.0	9	16K	63M
1393/09/05	3,910	3,910	3,910	3,909	0.0	1	80	313K
1393/08/28	3,910	3,910	3,910	3,909	0.08	2	26K	104M
1393/08/26	3,910	3,910	3,910	3,906	0.0	1	18	70K
1393/08/25	3,910	3,910	3,910	3,906	0.03	2	8K	31M
1393/08/24	3,910	3,910	3,910	3,905	0.0	1	10	39K
1393/08/18	4,059	4,059	4,059	3,905	0.05	1	500	2M
1393/08/11	3,903	3,903	3,903	3,903	0.0	2	8K	30M
1393/08/03	3,904	3,904	4,059	3,903	0.0	2	18	72K
1393/07/28	4,004	4,004	4,004	3,903	1.38	4	14K	55M
1393/07/27	4,004	4,004	4,004	3,850	0.0	1	1	4K
1393/07/26	4,004	4,004	4,004	3,850	0.0	5	86	344K
1393/07/22	4,004	4,004	4,004	3,850	0.0	1	10	40K
1393/07/20	3,989	3,989	3,989	3,850	0.36	1	4K	15M
1393/07/19	3,989	3,989	3,989	3,836	0.0	1	10	40K
1393/07/16	3,965	3,965	3,965	3,836	0.60	2	6K	24M
1393/07/12	3,820	3,820	3,820	3,813	0.0	1	10	38K
1393/06/30	3,800	3,800	3,800	3,813	(0.1)	1	9K	36M
1393/06/29	3,890	3,800	3,890	3,817	(0.13)	3	11K	40M
1393/06/26	3,969	3,969	3,969	3,822	0.03	1	260	1M
1393/06/25	3,850	3,850	3,850	3,821	0.10	2	5K	19M
1393/06/23	3,800	3,800	3,922	3,817	1.19	4	15K	57M
1393/06/22	3,800	3,800	3,802	3,772	0.0	3	322	1M
1393/06/17	3,800	3,800	3,822	3,772	0.0	4	45	171K
1393/06/11	3,700	3,700	3,700	3,772	0.0	1	3	11K
1393/06/01	3,914	3,914	3,914	3,772	0.21	1	2K	8M
1393/05/26	3,700	3,700	3,700	3,764	0.0	1	300	1M
1393/05/19	3,700	3,700	3,700	3,764	0.0	1	9	33K
1393/04/16	3,627	3,627	3,627	3,764	(0.37)	1	4K	13M
1393/04/10	3,633	3,633	3,633	3,778	(0.16)	1	2K	6M
1393/04/07	3,644	3,644	3,644	3,784	(0.29)	1	3K	11M
1393/04/02	3,648	3,648	3,648	3,795	(0.11)	1	930	3M
1393/03/19	4,100	4,100	4,100	4,149	(0.02)	1	482	2M
1393/03/18	4,200	4,200	4,200	4,150	0.05	3	2K	7M
1393/03/12	4,290	4,290	4,290	4,148	0.07	1	930	4M
1393/03/11	4,200	4,200	4,200	4,145	0.0	1	47	197K
1393/03/05	4,312	3,985	4,312	4,145	(0.14)	2	2K	7M
1393/02/31	4,312	4,312	4,312	4,151	0.10	1	1K	5M
1393/02/30	4,304	4,304	4,304	4,147	0.19	2	2K	9M
1393/02/27	4,248	4,248	4,248	4,139	1.30	3	13K	55M
1393/02/22	4,010	4,010	4,250	4,086	(0.02)	2	850	3M
1393/02/16	4,010	4,010	4,010	4,087	0.0	1	114	457K
1393/02/15	4,250	4,250	4,250	4,087	0.0	1	100	425K
1393/02/14	4,242	4,242	4,242	4,087	0.20	1	2K	8M
1393/02/13	4,012	4,012	4,242	4,079	0.0	2	323	1M
1393/02/10	4,079	4,079	4,079	4,079	0.0	1	100	408K
1393/02/08	4,150	3,980	4,150	4,079	0.12	4	10K	41M
1393/02/07	4,150	4,150	4,150	4,074	0.30	1	6K	23M
1393/01/27	4,000	4,000	4,000	4,062	(0.34)	5	8K	30M
1393/01/26	4,050	4,050	4,050	4,076	(0.1)	1	6K	24M
1393/01/25	4,000	4,000	4,000	4,080	(0.34)	2	6K	24M
1393/01/24	4,094	4,094	4,094	4,094	0.0	1	1K	5M
1393/01/18	4,100	4,100	4,100	4,094	0.20	4	22K	90M
1393/01/11	4,230	4,230	4,230	4,086	0.10	2	987	4M
1393/01/10	4,230	4,230	4,230	4,082	0.02	1	236	998K
1393/01/05	4,200	4,200	4,200	4,081	0.02	1	396	2M
1392/12/27	4,080	4,080	4,080	4,080	0.0	1	10	41K
1392/12/25	4,100	4,100	4,100	4,080	0.0	1	997	4M
1392/12/21	3,940	3,940	3,940	4,080	(0.58)	5	6K	23M
1392/12/19	4,229	4,229	4,229	4,104	0.0	3	3	13K
1392/12/18	4,100	3,993	4,100	4,104	(1.32)	8	24K	99M
1392/12/17	4,100	4,100	4,100	4,159	(0.05)	2	2K	6M
1392/12/13	4,100	4,100	4,100	4,161	(0.43)	7	9K	37M
1392/12/12	4,200	4,100	4,100	4,179	(0.76)	7	12K	48M
1392/11/29	4,377	4,377	4,377	4,211	0.05	2	400	2M
1392/11/27	4,359	4,359	4,359	4,209	0.41	4	4K	17M
1392/11/26	4,250	4,100	4,250	4,192	(1.83)	11	20K	82M
1392/11/23	4,335	4,335	4,335	4,270	2.42	62	24K	105M
1392/11/21	4,325	4,152	4,325	4,169	(3.61)	8	57K	237M
1392/11/19	4,186	4,186	4,186	4,325	(0.8)	2	8K	33M
1392/11/16	4,397	4,397	4,397	4,360	3.12	26	31K	138M
1392/11/15	4,384	4,384	4,384	4,228	0.28	2	3K	13M
1392/11/14	4,240	4,240	4,240	4,216	3.41	5	34K	144M
1392/11/13	4,000	4,000	4,000	4,077	(1.52)	2	18K	72M
1392/11/12	3,982	3,982	4,311	4,140	(0.14)	3	4K	14M
1392/11/08	3,939	3,939	4,266	4,146	1.07	5	15K	62M
1392/11/07	3,972	3,972	3,972	4,102	(0.85)	3	8K	34M
1392/11/06	3,996	3,996	4,210	4,137	(0.6)	9	9K	35M
1392/11/05	4,037	4,037	4,037	4,162	(1.02)	3	10K	42M
1392/11/01	4,128	4,128	4,128	4,205	(2.19)	5	22K	91M
1392/10/30	4,298	4,298	4,301	4,299	(3.98)	18	71K	306M
1392/10/25	4,299	4,299	4,299	4,477	(0.02)	2	250	1M
1392/10/24	4,685	4,344	4,685	4,478	(1.04)	12	13K	57M
1392/10/23	4,524	4,524	4,720	4,525	(3.97)	8	51K	231M
1392/10/22	4,558	4,552	4,558	4,712	(0.57)	2	6K	27M
1392/10/21	4,721	4,558	4,933	4,739	(0.17)	25	30K	140M
1392/10/18	4,770	4,736	4,949	4,747	(3.77)	34	58K	273M
1392/10/17	5,072	4,682	5,072	4,933	1.15	41	125K	618M
1392/10/16	4,877	4,877	4,877	4,877	3.99	46	252K	1B
1392/10/15	4,690	4,690	4,690	4,690	3.99	11	50K	234M
1392/10/14	4,644	4,644	4,644	4,510	0.99	3	10K	46M
1392/10/11	4,466	4,466	4,466	4,466	3.98	1	50K	223M
1392/10/09	4,402	4,402	4,402	4,295	1.46	6	15K	65M
1392/10/08	4,316	4,316	4,316	4,233	2.00	6	20K	87M
1392/10/07	4,150	4,150	4,150	4,150	0.58	13	43K	178M
1392/10/03	4,150	4,150	4,150	4,126	0.12	6	7K	30M
1392/09/30	4,150	4,150	4,150	4,121	0.05	2	2K	9M
1392/09/27	4,150	4,150	4,150	4,119	0.0	2	100	415K
1392/09/26	4,150	4,100	4,150	4,119	(0.15)	3	13K	55M
1392/09/25	4,150	4,150	4,150	4,125	0.10	5	5K	20M
1392/09/24	3,974	3,974	4,140	4,121	(0.43)	10	11K	45M
1392/09/23	4,150	4,140	4,150	4,139	0.0	2	1K	6M
1392/09/18	4,140	4,140	4,150	4,139	0.17	3	17K	70M
1392/09/16	4,103	4,103	4,170	4,132	0.05	5	10K	41M
1392/09/13	4,103	4,103	4,103	4,130	(0.05)	1	2K	9M
1392/09/05	4,103	4,103	4,103	4,132	(0.02)	1	2K	7M
1392/09/02	4,100	4,100	4,100	4,133	(0.02)	1	1K	4M
1392/08/29	4,291	4,291	4,291	4,134	0.19	1	2K	8M
1392/08/28	4,267	4,267	4,267	4,126	0.56	3	6K	24M
1392/08/26	4,002	4,002	4,002	4,103	(0.02)	1	400	2M
1392/08/21	4,050	4,050	4,198	4,104	1.66	5	17K	71M
1392/08/20	4,000	4,000	4,000	4,037	0.0	2	95	380K
1392/08/18	3,889	3,889	4,000	4,037	(0.22)	3	5K	21M
1392/08/13	4,050	4,050	4,050	4,046	0.07	4	19K	76M
1392/08/12	3,951	3,951	4,050	4,043	(0.2)	2	4K	18M
1392/08/11	4,000	4,000	4,000	4,051	0.0	1	136	544K
1392/08/08	3,893	3,893	3,893	4,051	(0.07)	1	800	3M
1392/08/06	4,000	4,000	4,000	4,054	(0.02)	1	1K	4M
1392/08/04	3,913	3,913	4,110	4,055	2.42	8	31K	125M
1392/08/01	3,966	3,911	3,966	3,959	(0.18)	8	9K	34M
1392/07/30	4,000	4,000	4,000	3,966	0.10	1	4K	16M
1392/07/29	3,911	3,911	3,911	3,962	(0.03)	3	1K	4M
1392/07/23	3,911	3,911	3,911	3,963	(0.45)	1	10K	39M
1392/07/22	3,941	3,904	4,050	3,981	(2.09)	6	25K	99M
1392/07/21	4,230	3,937	4,238	4,066	(0.25)	3	3K	12M
1392/07/20	4,001	3,937	4,001	4,076	(0.61)	7	8K	32M
1392/07/16	4,010	4,001	4,010	4,101	(0.12)	2	2K	7M
1392/07/15	4,210	4,210	4,210	4,106	0.71	3	9K	37M
1392/07/14	4,050	3,992	4,050	4,077	(0.05)	4	2K	8M
1392/07/13	4,002	4,002	4,002	4,079	(0.15)	1	3K	12M
1392/07/10	4,000	4,000	4,000	4,085	(0.1)	1	2K	8M
1392/07/08	4,002	4,002	4,002	4,089	(0.12)	1	2K	8M
1392/07/06	3,993	3,992	3,993	4,094	(0.15)	4	2K	8M
1392/07/03	4,002	4,002	4,002	4,100	(1.28)	3	14K	56M
1392/07/02	4,040	3,992	4,040	4,153	(0.12)	2	1K	5M
1392/07/01	4,034	4,034	4,041	4,158	(1.05)	8	11K	43M
1392/06/27	4,161	4,150	4,161	4,202	(2.53)	8	29K	119M
1392/06/26	4,349	4,349	4,349	4,311	3.08	14	31K	134M
1392/06/25	4,182	4,182	4,182	4,182	3.98	3	50K	209M
1392/06/24	4,022	4,022	4,022	4,022	3.98	2	40K	162M
1392/06/23	4,017	4,017	4,017	3,868	0.13	2	1K	5M
1392/06/20	3,960	3,960	3,960	3,863	1.44	7	14K	57M
1392/06/19	3,948	3,948	3,948	3,808	0.29	4	3K	11M
1392/06/18	3,796	3,796	3,830	3,797	(3.97)	12	254K	963M
1392/06/16	4,000	4,000	4,000	3,954	0.0	1	190	760K
1392/06/13	3,955	3,953	4,271	3,954	(3.96)	10	49K	195M
1392/06/12	4,300	3,989	4,316	4,117	(0.8)	7	36K	148M
1392/06/10	3,985	3,985	4,002	4,150	(0.02)	4	265	1M
1392/06/09	4,446	4,150	4,446	4,151	(2.9)	4	40K	166M
1392/06/05	4,442	4,271	4,442	4,275	0.07	5	6K	24M
1392/06/04	4,138	4,138	4,482	4,272	(0.88)	34	61K	259M
1392/06/03	4,310	4,310	4,310	4,310	(3.99)	5	41K	179M
1392/05/29	4,310	4,310	4,310	4,489	0.0	1	5	22K
1392/05/22	4,311	4,311	4,311	4,489	(0.02)	1	119	513K
1392/05/20	4,312	4,312	4,312	4,490	(0.02)	1	243	1M
1392/05/16	4,356	4,356	4,356	4,491	(1.01)	5	10K	44M
1392/05/15	4,357	4,357	4,357	4,537	(0.02)	2	130	566K
1392/05/13	4,390	4,390	4,390	4,538	(0.74)	6	8K	33M
1392/05/12	4,427	4,427	4,590	4,572	(0.85)	6	15K	66M
1392/05/09	4,443	4,443	4,443	4,611	(0.37)	6	4K	16M
1392/05/07	4,444	4,444	4,444	4,628	(0.02)	2	150	667K
1392/05/06	4,446	4,446	4,446	4,629	(0.04)	3	470	2M
1392/05/05	4,461	4,461	4,464	4,631	(0.32)	5	3K	15M
1392/05/02	4,465	4,464	4,465	4,646	(0.09)	3	950	4M
1392/05/01	4,650	4,650	4,651	4,650	(3.99)	21	85K	396M
1392/04/31	4,899	4,899	4,899	4,843	0.0	1	1	5K
1392/04/30	4,910	4,776	4,910	4,843	(2.65)	25	88K	428M
1392/04/29	5,042	4,900	5,042	4,975	1.45	12	38K	189M
1392/04/26	5,062	4,860	5,062	4,904	0.74	18	57K	280M
1392/04/25	5,061	4,721	5,061	4,868	(1.0)	22	55K	268M
1392/04/24	4,780	4,780	5,169	4,917	(1.25)	29	50K	247M
1392/04/23	5,009	4,810	5,009	4,979	(0.62)	5	9K	42M
1392/04/22	5,019	4,837	5,019	5,010	3.81	68	217K	1B
1392/04/19	4,826	4,826	4,826	4,826	3.99	36	206K	996M
1392/04/18	4,642	4,640	4,642	4,641	3.97	15	45K	207M
1392/04/17	4,464	4,464	4,464	4,464	3.98	9	113K	506M
1392/04/16	4,293	4,293	4,293	4,293	4.00	4	40K	172M
1392/04/15	4,054	4,054	4,216	4,128	103.65	16	110K	454M
1392/02/23	2,523	2,523	2,523	2,427	0.04	1	350	883K
1392/02/22	2,520	2,520	2,520	2,426	0.08	1	1K	3M
1392/01/31	2,503	2,503	2,503	2,424	0.71	2	7K	18M
1391/12/15	2,501	2,501	2,501	2,407	0.08	2	912	2M
1391/12/13	2,405	2,405	2,405	2,405	3.98	15	608K	1B
1391/12/12	2,399	2,399	2,399	2,313	0.26	3	3K	6M
1391/11/03	2,381	2,381	2,381	2,307	0.74	4	8K	18M
1391/10/20	2,356	2,356	2,356	2,290	1.06	3	11K	26M
1391/10/19	2,352	2,352	2,352	2,266	0.18	2	2K	4M
1391/10/17	2,341	2,341	2,341	2,262	0.49	1	5K	12M
1391/10/11	2,251	2,251	2,251	2,251	3.97	31	611K	1B
1391/10/06	2,165	2,165	2,165	2,165	3.99	6	250K	541M
1391/10/05	2,154	2,154	2,154	2,082	0.48	1	5K	11M
1391/10/04	2,072	2,072	2,072	2,072	3.96	3	150K	311M
1391/10/03	2,070	2,070	2,070	1,993	0.10	1	1K	2M
1391/09/27	1,991	1,991	2,070	1,991	1050.87	2	5K	10M
1391/07/26	170	170	176	173	9.49	2	10	2K
1391/07/19	155	155	161	158	9.72	2	10	2K
1391/03/22	1,184	1,184	1,184	1,144	0.44	2	4K	5M
1390/09/16	1,184	1,184	1,184	1,139	0.0	1	304	360K
1390/09/13	1,173	1,173	1,173	1,139	0.98	4	10K	12M
1390/03/18	1,153	1,153	1,153	1,153	0.0	1	8K	9M
1390/03/09	1,153	1,153	1,153	1,153	0.0	1	27	31K
1390/02/07	1,157	1,157	1,157	1,153	0.0	1	173	200K
1389/12/11	1,156	1,156	1,156	1,153	0.26	4	19K	22M
1389/09/16	1,150	1,150	1,150	1,150	0.0	1	1K	1M
1389/09/08	1,150	1,150	1,150	1,150	3.98	6	98K	113M
1389/08/19	1,108	1,108	1,108	1,106	3.75	6	38K	42M
1389/08/18	1,098	1,098	1,098	1,066	0.95	1	10K	11M
1389/07/17	1,096	1,096	1,096	1,056	0.19	1	2K	2M
1389/05/12	1,051	1,051	1,051	1,054	(0.09)	1	8K	9M
1389/05/09	1,030	1,030	1,030	1,055	(0.19)	1	4K	4M
1389/05/02	1,095	1,095	1,095	1,057	0.38	1	4K	4M
1389/04/20	1,094	1,094	1,094	1,053	0.10	1	1K	1M
1389/04/15	1,087	1,087	1,087	1,052	0.57	1	6K	7M
1389/04/08	1,086	1,086	1,086	1,046	0.10	2	686	745K
1389/03/30	1,080	1,080	1,080	1,045	0.10	1	1K	1M
1389/03/22	1,073	1,073	1,073	1,044	0.68	6	7K	8M
1389/03/05	1,070	1,070	1,070	1,037	0.29	7	4K	4M
1389/03/04	1,069	1,069	1,069	1,034	0.10	1	1K	1M
1389/01/23	1,033	1,033	1,033	1,033	0.10	2	1K	1M
1388/12/17	1,068	1,068	1,068	1,032	0.0	3	456	487K
1388/12/04	1,067	1,067	1,067	1,032	0.10	3	1K	1M
1388/12/02	1,031	1,031	1,031	1,031	3.10	20	1M	1B
1388/12/01	1,000	1,000	1,000	1,000	(0.4)	31	560K	560M
1388/10/07	1,004	1,004	1,004	1,004	3.40	1	50K	50M
1388/09/18	1,003	1,003	1,003	971	0.10	1	770	772K
1388/09/16	1,002	1,002	1,002	970	0.10	1	1K	1M
1388/09/08	995	995	995	969	0.73	7	9K	9M
1388/08/30	987	987	987	962	0.84	29	9K	9M
1388/08/10	981	981	981	954	0.10	1	1K	1M
1388/08/03	953	953	953	953	2.92	27	110K	105M
1388/08/02	952	952	952	926	0.11	27	758	722K
1388/07/26	925	925	925	925	2.78	95	63K	59M
1388/07/25	900	900	900	900	(26.29)	59	67K	60M
1388/03/19	1,283	1,283	1,283	1,321	(0.08)	1	1K	1M
1388/02/15	1,285	1,285	1,285	1,322	(0.15)	19	2K	3M
1388/02/14	1,290	1,290	1,290	1,324	(0.38)	1	5K	6M
1388/02/13	1,294	1,294	1,294	1,329	(0.37)	1	5K	6M
1388/02/12	1,299	1,299	1,299	1,334	(0.37)	1	5K	6M
1388/02/09	1,304	1,304	1,304	1,339	(0.37)	1	5K	7M
1388/02/08	1,309	1,309	1,309	1,344	(0.37)	1	5K	7M
1388/02/07	1,314	1,314	1,314	1,349	(0.37)	1	5K	7M
1388/02/06	1,319	1,319	1,319	1,354	(0.37)	1	5K	7M
1388/02/05	1,324	1,324	1,324	1,359	(0.37)	1	5K	7M
1388/02/02	1,328	1,328	1,328	1,364	(0.37)	2	5K	7M
1388/02/01	1,333	1,333	1,333	1,369	(0.36)	1	5K	7M
1388/01/30	1,338	1,338	1,338	1,374	(0.36)	2	5K	7M
1388/01/29	1,343	1,343	1,343	1,379	(0.36)	1	5K	7M
1388/01/25	1,348	1,348	1,348	1,384	(0.36)	1	5K	7M
1388/01/24	1,358	1,358	1,358	1,389	(0.79)	1	10K	14M
1387/12/18	1,400	1,400	1,400	1,400	(5.41)	1	3K	4M
1387/12/13	1,438	1,438	1,438	1,480	(0.13)	1	2K	3M
1387/12/10	1,440	1,440	1,440	1,482	(0.13)	1	2K	3M
1387/12/05	1,441	1,441	1,441	1,484	(0.07)	2	1K	1M
1387/12/04	1,443	1,443	1,443	1,485	(0.13)	1	2K	3M
1387/12/03	1,445	1,445	1,445	1,487	(0.13)	1	2K	3M
1387/11/30	1,447	1,447	1,447	1,489	(0.13)	1	2K	3M
1387/11/27	1,451	1,451	1,451	1,491	(0.07)	1	493	715K
1387/11/26	1,449	1,449	1,449	1,492	(0.07)	2	1K	2M
1387/11/23	1,451	1,451	1,451	1,493	(0.13)	1	2K	3M
1387/11/21	1,453	1,453	1,453	1,495	(0.13)	2	2K	3M
1387/11/20	1,456	1,456	1,456	1,497	(0.13)	2	2K	2M
1387/11/19	1,455	1,455	1,455	1,499	0.0	1	379	551K
1387/11/16	1,456	1,456	1,456	1,499	(0.13)	1	2K	2M
1387/11/15	1,459	1,459	1,459	1,501	(0.2)	4	2K	4M
1387/11/14	1,461	1,461	1,461	1,504	(0.13)	2	2K	3M
1387/11/13	1,464	1,464	1,464	1,506	(0.2)	3	2K	4M
1387/11/12	1,466	1,466	1,466	1,509	(0.13)	1	2K	3M
1387/11/09	1,468	1,468	1,468	1,511	(0.13)	1	2K	3M
1387/11/08	1,470	1,470	1,470	1,513	(0.13)	1	2K	3M
1387/11/07	1,472	1,472	1,472	1,515	(0.13)	1	2K	3M
1387/11/06	1,474	1,474	1,474	1,517	(0.13)	1	2K	3M
1387/11/05	1,476	1,476	1,476	1,519	(0.13)	1	2K	3M
1387/11/02	1,478	1,478	1,478	1,521	(0.13)	2	2K	3M
1387/11/01	1,480	1,480	1,480	1,523	(0.13)	1	2K	3M
1387/10/30	1,482	1,482	1,482	1,525	(0.13)	1	2K	3M
1387/10/29	1,484	1,484	1,484	1,527	(0.13)	1	2K	3M
1387/10/28	1,486	1,486	1,486	1,529	(0.13)	1	2K	3M
1387/10/25	1,488	1,488	1,488	1,531	(0.13)	1	2K	3M
1387/10/24	1,489	1,489	1,489	1,533	(0.13)	1	2K	3M
1387/10/23	1,491	1,491	1,491	1,535	(0.13)	1	2K	3M
1387/10/22	1,493	1,493	1,493	1,537	(0.13)	1	2K	3M
1387/10/21	1,495	1,495	1,495	1,539	(0.13)	1	2K	3M
1387/10/16	1,497	1,497	1,497	1,541	(0.13)	1	2K	3M
1387/10/15	1,499	1,499	1,499	1,543	(0.13)	1	2K	3M
1387/10/14	1,501	1,501	1,501	1,545	(0.13)	1	2K	3M
1387/10/11	1,503	1,503	1,503	1,547	(0.13)	1	2K	3M
1387/10/10	1,505	1,505	1,505	1,549	(0.13)	2	2K	3M
1387/10/09	1,507	1,507	1,507	1,551	(0.13)	1	2K	3M
1387/10/08	1,509	1,509	1,509	1,553	(0.13)	1	2K	3M
1387/10/07	1,511	1,511	1,511	1,555	(0.13)	1	2K	3M
1387/10/04	1,513	1,513	1,513	1,557	(0.13)	1	2K	3M
1387/10/03	1,515	1,515	1,515	1,559	(0.13)	1	2K	3M
1387/10/02	1,517	1,517	1,517	1,561	(0.13)	1	2K	3M
1387/09/26	1,519	1,519	1,519	1,563	(0.13)	1	2K	3M
1387/09/25	1,520	1,520	1,520	1,565	(0.13)	1	2K	3M
1387/09/24	1,522	1,522	1,522	1,567	(0.13)	1	2K	3M
1387/09/20	1,524	1,524	1,524	1,569	(0.13)	1	2K	3M
1387/09/18	1,526	1,526	1,526	1,571	(0.13)	1	2K	3M
1387/09/17	1,528	1,528	1,528	1,573	(0.13)	1	2K	3M
1387/09/13	1,530	1,530	1,575	1,575	(0.13)	2	2K	3M
1387/09/12	1,534	1,534	1,577	1,577	(0.25)	2	3K	5M
1387/09/11	1,569	1,568	1,581	1,581	(2.17)	5	29K	46M
1387/09/09	1,595	1,595	1,616	1,616	(0.12)	5	3K	5M
1387/09/06	1,597	1,597	1,618	1,618	(0.12)	5	3K	5M
1387/09/05	1,598	1,598	1,620	1,620	(0.12)	3	3K	5M
1387/09/04	1,599	1,599	1,622	1,622	(0.12)	3	3K	5M
1387/09/03	1,605	1,605	1,624	1,624	(0.12)	3	3K	5M
1387/09/02	1,606	1,606	1,626	1,626	(0.12)	3	3K	5M
1387/08/29	1,608	1,608	1,628	1,628	(0.12)	3	3K	5M
1387/08/28	1,608	1,608	1,630	1,630	(0.12)	3	3K	5M
1387/08/27	1,608	1,608	1,632	1,632	(0.12)	3	3K	5M
1387/08/26	1,609	1,609	1,634	1,634	(0.12)	3	3K	5M
1387/08/25	1,609	1,609	1,636	1,636	(0.12)	3	3K	5M
1387/08/22	1,609	1,609	1,638	1,638	(0.06)	2	2K	3M
1387/08/21	1,609	1,609	1,639	1,639	(0.12)	2	2K	3M
1387/08/20	1,609	1,609	1,641	1,641	(0.12)	2	2K	3M
1387/08/19	1,609	1,609	1,643	1,643	(0.12)	2	2K	3M
1387/08/18	1,609	1,609	1,645	1,645	(0.18)	2	3K	5M
1387/08/15	1,609	1,609	1,648	1,648	(0.18)	5	3K	5M
1387/08/14	1,610	1,610	1,651	1,651	(0.06)	2	510	822K
1387/08/13	1,610	1,610	1,652	1,652	(0.06)	2	510	822K
1387/08/12	1,610	1,610	1,653	1,653	(0.06)	2	510	822K
1387/08/07	1,610	1,610	1,654	1,654	(0.06)	2	510	822K
1387/08/06	1,610	1,610	1,655	1,655	(0.06)	2	510	822K
1387/08/05	1,610	1,610	1,656	1,656	(0.06)	2	510	822K
1387/07/28	1,610	1,610	1,657	1,657	(0.06)	2	510	822K
1387/07/27	1,610	1,610	1,658	1,658	(0.06)	2	510	822K
1387/07/20	1,618	1,618	1,659	1,659	(0.06)	2	510	826K
1387/07/17	1,617	1,617	1,660	1,660	(0.06)	3	510	825K
1387/07/16	1,619	1,619	1,661	1,661	(0.06)	2	510	826K
1387/07/15	1,621	1,621	1,662	1,662	(0.06)	3	510	827K
1387/07/14	1,625	1,625	1,663	1,663	0.0	2	510	829K
1387/07/13	1,627	1,627	1,663	1,663	0.0	3	510	830K
1387/07/08	1,636	1,636	1,663	1,663	0.0	2	510	835K
1387/07/07	1,638	1,638	1,663	1,663	0.0	2	510	836K
1387/07/06	1,649	1,649	1,663	1,663	0.0	2	510	841K
1387/07/03	1,651	1,651	1,663	1,663	0.0	2	612	1M
1387/07/02	1,652	1,652	1,663	1,663	0.0	2	20	33K
1387/06/31	1,653	1,653	1,663	1,663	0.0	2	510	843K
1387/06/30	1,655	1,655	1,663	1,663	0.0	2	510	844K
1387/06/27	1,655	1,655	1,663	1,663	0.0	2	510	844K
1387/06/25	1,660	1,660	1,663	1,663	0.0	2	510	847K
1387/06/24	1,660	1,660	1,663	1,663	0.0	2	510	847K
1387/06/23	1,661	1,661	1,663	1,663	0.0	2	510	847K
1387/06/20	1,661	1,661	1,663	1,663	0.0	2	510	847K
1387/06/17	1,662	1,662	1,663	1,663	0.0	2	510	848K
1387/06/09	1,662	1,662	1,663	1,663	0.0	2	510	848K
1387/05/30	1,662	1,662	1,663	1,663	0.0	2	510	848K
1387/05/29	1,662	1,662	1,663	1,663	0.0	2	510	848K
1387/05/23	1,662	1,662	1,663	1,663	0.0	4	5K	8M
1387/05/15	1,663	1,663	1,663	1,663	0.0	1	500	832K
1387/05/13	1,663	1,663	1,663	1,663	0.0	2	500	832K
1387/04/22	1,663	1,663	1,663	1,663	0.18	13	67K	112M
1387/04/12	1,663	1,660	1,663	1,660	0.0	2	510	848K
1387/04/11	1,663	1,660	1,663	1,660	0.0	2	510	848K
1387/04/10	1,663	1,660	1,663	1,660	0.0	3	610	1M
1387/04/09	1,663	1,660	1,663	1,660	0.0	2	510	848K
1387/04/05	1,663	1,660	1,663	1,660	0.0	3	510	848K
1387/04/02	1,707	1,660	1,707	1,660	0.12	4	10K	17M
1387/04/01	1,662	1,658	1,662	1,658	0.06	2	10K	17M
1387/03/29	1,662	1,657	1,662	1,657	0.12	2	10K	17M
1387/03/28	1,650	1,650	1,655	1,655	(0.66)	8	27K	44M
1387/03/26	1,666	1,666	1,666	1,666	0.0	5	25K	42M
1387/03/25	1,666	1,666	1,666	1,666	0.06	7	30K	50M
1387/03/22	1,659	1,659	1,666	1,665	(0.06)	6	13K	22M
1387/03/21	1,658	1,658	1,666	1,666	0.0	2	510	846K
1387/03/20	1,658	1,658	1,666	1,666	0.0	2	510	846K
1387/03/19	1,664	1,664	1,666	1,666	0.0	2	510	849K
1387/03/12	1,666	1,666	1,666	1,666	0.0	1	500	833K
1387/03/08	1,668	1,666	1,668	1,666	0.06	3	19K	32M
1387/03/06	1,665	1,665	1,688	1,665	(1.36)	7	51K	85M
1387/03/05	1,688	1,688	1,688	1,688	0.0	1	500	844K
1387/03/04	1,700	1,688	1,700	1,688	0.0	2	510	867K
1387/03/01	1,686	1,686	1,688	1,688	0.0	2	510	860K
1387/02/31	1,686	1,686	1,688	1,688	0.0	2	510	860K
1387/02/30	1,652	1,652	1,688	1,688	(0.88)	6	12K	19M
1387/02/29	1,653	1,653	1,703	1,703	(0.06)	2	510	844K
1387/02/28	1,700	1,700	1,704	1,704	0.0	2	510	867K
1387/02/25	1,701	1,701	1,704	1,704	0.0	2	510	868K
1387/02/24	1,704	1,703	1,704	1,704	0.0	5	4K	7M
1387/02/23	1,703	1,703	1,706	1,704	0.06	7	16K	26M
1387/02/22	1,703	1,703	1,703	1,703	0.0	1	500	852K
1387/02/18	1,707	1,703	1,707	1,703	0.06	2	4K	7M
1387/02/17	1,702	1,702	1,702	1,702	0.0	6	51K	87M
1387/02/16	1,707	1,702	1,707	1,702	0.06	2	6K	10M
1387/02/15	1,707	1,650	1,707	1,701	1.61	20	82K	140M
1387/02/14	1,674	1,673	1,674	1,674	0.0	3	11K	18M
1387/02/11	1,640	1,640	1,685	1,674	0.90	7	38K	64M
1387/02/09	1,640	1,640	1,659	1,659	(0.72)	5	15K	25M
1387/02/08	1,690	1,671	1,690	1,671	0.12	3	5K	9M
1387/02/07	1,651	1,651	1,669	1,669	(0.12)	2	3K	5M
1387/02/04	1,692	1,660	1,692	1,671	(1.24)	7	27K	45M
1387/02/02	1,692	1,692	1,692	1,692	0.0	4	18K	31M
1387/02/01	1,692	1,692	1,692	1,692	0.0	2	13K	22M
1387/01/24	1,692	1,692	1,692	1,692	1.99	17	120K	203M
1387/01/18	1,660	1,659	1,660	1,659	0.0	5	11K	18M
1387/01/17	1,659	1,659	1,659	1,659	0.0	10	27K	44M
1387/01/11	1,656	1,656	1,700	1,659	0.18	16	29K	47M
1386/12/07	1,683	1,656	1,683	1,656	0.36	5	7K	11M
1386/12/04	1,668	1,650	1,668	1,650	0.86	4	18K	30M
1386/11/28	1,644	1,636	1,644	1,636	1.49	16	30K	50M
1386/11/27	1,640	1,612	1,640	1,612	0.25	2	5K	8M
1386/11/21	1,638	1,608	1,638	1,608	0.12	2	2K	3M
1386/11/20	1,625	1,606	1,625	1,606	0.75	4	15K	25M
1386/11/17	1,594	1,594	1,594	1,594	1.98	4	40K	64M
1386/11/16	1,563	1,563	1,563	1,563	1.96	4	40K	63M
1386/11/15	1,533	1,533	1,533	1,533	2.00	4	40K	61M
1386/11/14	1,503	1,503	1,503	1,503	1.97	4	40K	60M
1386/11/13	1,474	1,474	1,474	1,474	1.94	9	40K	59M
1386/11/10	1,446	1,446	1,446	1,446	1.97	4	40K	58M
1386/11/09	1,418	1,418	1,418	1,418	1.94	4	40K	57M
1386/11/08	1,411	1,391	1,411	1,391	0.51	3	11K	15M
1386/11/07	1,384	1,384	1,384	1,384	1.99	4	40K	55M
1386/11/06	1,384	1,357	1,384	1,357	0.0	2	510	706K
1386/11/03	1,359	1,346	1,359	1,357	1.80	25	253K	342M
1386/11/02	1,346	1,333	1,346	1,333	0.98	5	160K	215M
1386/11/01	1,320	1,320	1,320	1,320	0.0	14	75K	99M
1386/10/30	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/25	1,320	1,320	1,320	1,320	0.0	1	488	644K
1386/10/24	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/23	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/22	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/19	1,320	1,320	1,320	1,320	0.0	2	1K	2M
1386/10/18	1,320	1,320	1,320	1,320	0.0	1	4K	5M
1386/10/16	1,300	1,300	1,320	1,320	0.0	2	510	663K
1386/10/15	1,300	1,300	1,320	1,320	0.0	2	510	663K
1386/10/12	1,300	1,300	1,320	1,320	0.0	2	510	663K
1386/10/11	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/10	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/09	1,320	1,320	1,320	1,320	0.0	1	500	660K
1386/10/05	1,320	1,319	1,320	1,320	0.0	4	11K	15M
1386/10/04	1,319	1,319	1,320	1,320	0.0	2	8K	11M
1386/10/03	1,319	1,319	1,320	1,320	0.0	2	5K	7M
1386/10/02	1,319	1,319	1,320	1,320	0.0	2	4K	5M
1386/10/01	1,319	1,319	1,320	1,320	0.0	2	3K	4M
1386/09/28	1,320	1,320	1,320	1,320	0.0	1	2K	3M
1386/09/27	1,319	1,319	1,320	1,320	0.0	2	3K	4M
1386/09/26	1,296	1,296	1,320	1,320	(0.15)	3	5K	6M
1386/09/25	1,317	1,317	1,322	1,322	0.0	2	2K	3M
1386/09/24	1,316	1,316	1,322	1,322	(0.08)	2	3K	4M
1386/09/21	1,317	1,317	1,323	1,323	0.0	2	2K	3M
1386/09/20	1,317	1,317	1,323	1,323	0.0	2	1K	1M
1386/09/19	1,318	1,318	1,323	1,323	0.0	2	1K	1M
1386/09/17	1,318	1,318	1,323	1,323	0.0	2	510	672K
1386/09/13	1,297	1,297	1,323	1,323	0.0	2	475	616K
1386/09/12	1,297	1,297	1,323	1,323	0.0	2	510	662K
1386/09/11	1,297	1,297	1,323	1,323	0.0	2	510	662K
1386/09/10	1,297	1,297	1,323	1,323	0.0	2	510	662K
1386/09/07	1,297	1,297	1,323	1,323	0.0	2	510	662K
1386/09/06	1,297	1,297	1,323	1,323	0.0	2	510	662K
1386/09/05	1,318	1,318	1,323	1,323	0.0	2	510	672K
1386/09/04	1,319	1,319	1,323	1,323	0.0	2	510	673K
1386/08/30	1,322	1,322	1,323	1,323	0.0	2	510	674K
1386/08/29	1,322	1,322	1,323	1,323	0.0	2	510	674K
1386/08/27	1,348	1,323	1,348	1,323	0.08	3	1K	2M
1386/08/26	1,341	1,322	1,341	1,322	0.0	3	120	161K
1386/08/23	1,341	1,322	1,341	1,322	0.0	2	510	684K
1386/08/21	1,342	1,294	1,342	1,322	0.46	5	17K	23M
1386/08/12	1,294	1,294	1,316	1,316	(0.3)	2	6K	7M
1386/08/08	1,345	1,320	1,345	1,320	0.0	2	510	686K
1386/08/07	1,294	1,294	1,320	1,320	0.0	2	403	522K
1386/07/24	1,320	1,320	1,320	1,320	0.0	2	10K	13M
1386/07/23	1,323	1,305	1,323	1,320	(0.83)	9	36K	47M
1386/07/22	1,325	1,325	1,331	1,331	(1.26)	10	29K	39M
1386/07/16	1,374	1,348	1,374	1,348	0.0	2	510	700K
1386/07/15	1,349	1,324	1,349	1,348	1.89	5	20K	27M
1386/07/14	1,323	1,323	1,323	1,323	1.93	2	510	675K
1386/07/10	1,298	1,298	1,298	1,298	1.96	1	500	649K
1386/07/09	1,273	1,273	1,273	1,273	1.92	2	500	636K
1386/07/08	1,249	1,249	1,249	1,249	1.96	1	500	624K
1386/07/07	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/07/04	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/07/03	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/07/02	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/31	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/28	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/27	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/26	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/19	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/11	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/10	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/06	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/06/05	1,249	1,225	1,249	1,225	0.0	2	210	262K
1386/05/17	1,249	1,225	1,249	1,225	0.0	2	392	489K
1386/05/13	1,244	1,225	1,244	1,225	0.41	2	9K	11M
1386/05/03	1,220	1,220	1,220	1,220	10.91	1	1K	1M
1386/04/09	1,122	1,100	1,122	1,100	0.0	2	510	572K
1386/04/06	1,122	1,100	1,122	1,100	0.0	2	510	572K
1386/04/04	1,122	1,100	1,122	1,100	0.0	2	510	572K
1386/03/30	1,122	1,100	1,122	1,100	0.0	2	510	572K
1386/03/29	1,122	1,100	1,122	1,100	0.0	2	510	572K
1386/03/26	1,122	1,100	1,122	1,100	0.0	2	510	572K
1386/03/23	1,100	1,100	1,100	1,100	(8.86)	1	1K	1M
1386/02/05	1,208	1,207	1,208	1,207	0.0	2	210	254K
1386/02/04	1,208	1,207	1,208	1,207	0.0	2	310	374K
1386/02/03	1,207	1,207	1,207	1,207	0.0	1	94	113K
1386/02/02	1,208	1,207	1,208	1,207	0.0	2	510	616K
1386/02/01	1,208	1,207	1,208	1,207	0.0	2	510	616K
1386/01/29	1,207	1,207	1,207	1,207	0.0	1	410	495K
1386/01/28	1,208	1,207	1,208	1,207	0.0	2	510	616K
1386/01/27	1,208	1,207	1,208	1,207	0.0	2	510	616K
1386/01/26	1,208	1,207	1,208	1,207	0.0	2	510	616K
1386/01/25	1,208	1,207	1,208	1,207	0.0	2	510	616K
1386/01/22	1,208	1,207	1,208	1,207	0.0	3	510	616K
1386/01/21	1,207	1,207	1,207	1,207	0.0	3	1K	2M
1386/01/20	1,207	1,207	1,207	1,207	0.0	1	500	604K
1386/01/19	1,231	1,207	1,231	1,207	0.0	2	510	628K
1386/01/08	1,207	1,207	1,207	1,207	1.68	1	500	604K
1386/01/05	1,200	1,187	1,200	1,187	0.0	2	872	1M
1385/12/26	1,206	1,187	1,206	1,187	0.34	2	7K	8M
1385/12/23	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/22	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/21	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/20	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/16	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/15	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/14	1,206	1,183	1,206	1,183	0.0	3	353	425K
1385/12/13	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/12	1,206	1,183	1,206	1,183	0.0	2	510	615K
1385/12/09	1,206	1,183	1,206	1,183	0.0	3	510	615K
1385/12/02	1,206	1,183	1,206	1,183	0.0	2	560	675K
1385/12/01	1,206	1,183	1,206	1,183	0.0	2	560	675K
1385/11/30	1,206	1,183	1,206	1,183	0.0	2	560	675K
1385/11/29	1,206	1,183	1,206	1,183	0.0	2	560	675K
1385/11/28	1,206	1,183	1,206	1,183	0.0	3	420	506K
1385/11/25	1,206	1,183	1,206	1,183	0.0	3	420	506K
1385/11/24	1,204	1,183	1,204	1,183	0.17	4	3K	4M
1385/11/23	1,203	1,181	1,203	1,181	0.08	3	2K	2M
1385/11/21	1,203	1,180	1,203	1,180	0.0	2	510	613K
1385/11/18	1,203	1,180	1,203	1,180	0.0	2	510	613K
1385/11/17	1,203	1,180	1,203	1,180	0.0	2	510	613K
1385/11/16	1,203	1,180	1,203	1,180	0.0	2	310	373K
1385/11/15	1,202	1,180	1,202	1,180	0.08	2	2K	3M
1385/11/14	1,202	1,179	1,202	1,179	0.0	2	510	613K
1385/11/11	1,202	1,179	1,202	1,179	0.0	2	510	613K
1385/11/08	1,202	1,179	1,202	1,179	0.0	2	110	132K
1385/11/04	1,202	1,179	1,202	1,179	0.0	2	110	132K
1385/11/03	1,195	1,179	1,195	1,179	0.0	2	110	131K
1385/11/02	1,196	1,179	1,196	1,179	0.0	2	110	131K
1385/11/01	1,196	1,179	1,196	1,179	0.0	2	110	131K
1385/10/30	1,195	1,179	1,195	1,179	0.0	2	110	131K
1385/10/27	1,196	1,179	1,196	1,179	0.0	2	110	131K
1385/10/26	1,196	1,179	1,196	1,179	0.0	2	110	131K
1385/10/25	1,196	1,179	1,196	1,179	0.0	2	110	131K
1385/10/24	1,196	1,179	1,196	1,179	0.0	2	110	131K
1385/10/20	1,193	1,179	1,193	1,179	0.0	2	110	131K
1385/10/19	1,190	1,179	1,190	1,179	0.0	2	110	131K
1385/10/17	1,187	1,179	1,187	1,179	0.0	2	217	257K
1385/10/16	1,185	1,179	1,185	1,179	0.0	2	110	130K
1385/10/13	1,183	1,179	1,183	1,179	0.0	2	110	130K
1385/10/12	1,183	1,179	1,183	1,179	0.0	2	110	130K
1385/10/11	1,182	1,179	1,182	1,179	0.0	2	110	130K
1385/10/09	1,182	1,179	1,182	1,179	0.0	2	110	130K
1385/10/06	1,181	1,179	1,181	1,179	0.0	2	110	130K
1385/10/05	1,181	1,179	1,181	1,179	0.0	2	110	130K
1385/10/04	1,180	1,179	1,180	1,179	0.0	2	110	130K
1385/10/03	1,179	1,179	1,179	1,179	0.0	1	81	95K
1385/10/02	1,168	1,168	1,179	1,179	0.0	2	310	362K
1385/09/29	1,168	1,168	1,179	1,179	0.0	2	310	362K
1385/09/28	1,166	1,165	1,179	1,179	0.0	3	310	361K
1385/09/27	1,165	1,165	1,179	1,179	0.0	2	310	361K
1385/09/26	1,165	1,165	1,179	1,179	0.0	2	310	361K
1385/09/25	1,165	1,165	1,179	1,179	0.0	2	310	361K
1385/09/22	1,165	1,165	1,179	1,179	0.0	2	310	361K
1385/09/21	1,180	1,179	1,180	1,179	0.0	3	8K	10M
1385/09/20	1,166	1,164	1,179	1,179	(0.51)	3	10K	12M
1385/09/19	1,163	1,163	1,185	1,185	0.0	2	310	361K
1385/09/18	1,163	1,163	1,185	1,185	0.0	2	310	361K
1385/09/15	1,163	1,163	1,185	1,185	0.0	2	310	361K
1385/09/14	1,163	1,163	1,185	1,185	0.0	2	310	361K
1385/09/13	1,162	1,162	1,185	1,185	0.0	2	310	360K
1385/09/12	1,162	1,162	1,185	1,185	0.0	2	510	593K
1385/09/11	1,185	1,185	1,185	1,185	0.0	1	85	101K
1385/09/08	1,162	1,162	1,185	1,185	0.0	2	355	413K
1385/09/07	1,162	1,162	1,185	1,185	0.0	2	355	413K
1385/09/06	1,162	1,162	1,185	1,185	0.0	2	355	413K
1385/09/05	1,174	1,174	1,185	1,185	(1.0)	3	19K	22M
1385/09/04	1,174	1,174	1,197	1,197	0.0	2	510	599K
1385/09/01	1,174	1,174	1,197	1,197	0.0	2	510	599K
1385/08/30	1,174	1,174	1,197	1,197	0.0	2	510	599K
1385/08/29	1,174	1,174	1,197	1,197	0.0	2	510	599K
1385/08/28	1,175	1,175	1,197	1,197	(0.08)	3	1K	2M
1385/08/27	1,175	1,175	1,198	1,198	0.0	2	510	599K
1385/08/24	1,175	1,175	1,198	1,198	0.0	2	260	306K
1385/08/23	1,175	1,175	1,198	1,198	0.0	2	360	423K
1385/08/22	1,175	1,175	1,198	1,198	0.0	2	210	247K
1385/08/21	1,200	1,198	1,200	1,198	0.08	3	9K	11M
1385/08/17	1,187	1,187	1,200	1,197	(1.16)	49	3M	3B
1385/08/16	1,211	1,211	1,211	1,211	(1.94)	6	37K	45M
1385/08/15	1,214	1,214	1,235	1,235	(0.24)	2	4K	5M
1385/08/14	1,238	1,238	1,238	1,238	(1.98)	8	36K	45M
1385/08/13	1,288	1,263	1,288	1,263	(1.94)	8	36K	46M
1385/08/01	1,265	1,265	1,400	1,288	(0.08)	5	9K	11M
1385/07/09	1,265	1,265	1,289	1,289	(0.08)	2	110	139K
1385/07/08	1,266	1,266	1,290	1,290	(0.08)	2	110	140K
1385/07/03	1,267	1,267	1,291	1,291	(0.08)	2	110	140K
1385/07/01	1,268	1,268	1,292	1,292	(0.08)	2	110	140K
1385/06/21	1,269	1,269	1,293	1,293	(0.08)	2	110	140K
1385/06/20	1,269	1,269	1,294	1,294	0.0	2	110	140K
1385/06/19	1,269	1,269	1,294	1,294	0.0	2	110	140K
1385/06/14	1,269	1,269	1,294	1,294	0.0	2	110	140K
1385/06/13	1,269	1,269	1,294	1,294	0.0	2	110	140K
1385/05/09	1,294	1,294	1,295	1,294	(0.08)	3	1K	1M
1385/05/01	1,250	1,250	1,410	1,295	(4.0)	5	2K	2M
1385/04/21	1,323	1,323	1,349	1,349	(0.07)	2	1K	1M
1385/04/20	1,325	1,325	1,350	1,350	(0.15)	2	2K	3M
1385/04/18	1,340	1,333	1,352	1,352	(0.59)	5	11K	15M
1385/04/17	1,360	1,360	1,360	1,360	(1.88)	8	60K	82M
1385/04/14	1,367	1,367	1,386	1,386	(0.57)	2	10K	14M
1385/04/05	1,409	1,394	1,409	1,394	0.0	3	169	238K
1385/04/04	1,409	1,394	1,409	1,394	0.0	2	1K	1M
1385/03/24	1,412	1,394	1,412	1,394	0.0	5	335	473K
1385/03/23	1,385	1,385	1,394	1,394	(0.85)	3	20K	28M
1385/03/22	1,390	1,390	1,410	1,406	(0.5)	3	260K	366M
1385/03/21	1,395	1,395	1,413	1,413	(0.56)	2	10K	14M
1385/03/13	1,422	1,421	1,422	1,421	0.0	3	10K	14M
1385/03/10	1,423	1,420	1,423	1,421	(0.14)	13	122K	174M
1385/03/09	1,430	1,423	1,430	1,423	0.57	3	20K	29M
1385/02/19	1,415	1,415	1,415	1,415	0.0	4	9K	13M
1385/02/10	1,400	1,400	1,415	1,415	(0.07)	4	2K	3M
1385/02/02	1,400	1,400	1,416	1,416	(0.77)	4	14K	19M
1385/01/30	1,463	1,407	1,463	1,427	(0.56)	6	22K	31M
1385/01/20	1,435	1,435	1,435	1,435	0.0	1	3K	5M
1385/01/19	1,435	1,435	1,435	1,435	1.99	13	64K	92M
1384/12/24	1,407	1,407	1,407	1,407	0.0	1	500	704K
1384/12/21	1,390	1,390	1,407	1,407	(0.07)	4	939	1M
1384/12/20	1,389	1,389	1,408	1,408	(0.64)	5	10K	14M
1384/12/17	1,390	1,390	1,417	1,417	(0.07)	2	110	153K
1384/12/16	1,391	1,391	1,418	1,418	(0.07)	2	110	153K
1384/12/15	1,392	1,392	1,419	1,419	(0.07)	2	110	153K
1384/12/14	1,395	1,395	1,420	1,420	(0.07)	2	110	154K
1384/12/13	1,396	1,396	1,421	1,421	(0.21)	3	3K	5M
1384/12/10	1,397	1,397	1,424	1,424	(0.07)	2	110	154K
1384/12/09	1,398	1,398	1,425	1,425	(0.07)	2	110	154K
1384/12/08	1,399	1,399	1,426	1,426	(0.07)	2	110	154K
1384/12/07	1,400	1,400	1,427	1,427	(0.07)	2	110	154K
1384/12/02	1,400	1,400	1,996	1,428	(33.55)	3	1K	2M
1384/11/03	2,043	2,043	2,149	2,149	(0.05)	2	110	226K
1384/11/02	2,044	2,044	2,150	2,150	(0.05)	2	110	226K
1384/11/01	2,045	2,045	2,151	2,151	(0.05)	2	110	226K
1384/10/28	2,046	2,046	2,152	2,152	(0.05)	2	110	226K
1384/10/27	2,047	2,047	2,153	2,153	(0.05)	2	110	226K
1384/10/26	2,048	2,048	2,154	2,154	(0.05)	2	110	226K
1384/10/25	2,049	2,049	2,155	2,155	(0.05)	2	110	226K
1384/10/24	2,050	2,050	2,156	2,156	(0.05)	2	110	227K
1384/10/20	2,051	2,051	2,157	2,157	(0.05)	2	110	227K
1384/10/19	2,052	2,052	2,158	2,158	(0.05)	2	110	227K
1384/10/18	2,052	2,052	2,159	2,159	(0.05)	2	110	227K
1384/10/17	2,053	2,053	2,160	2,160	(0.05)	2	110	227K
1384/10/14	2,054	2,054	2,161	2,161	(0.05)	2	110	227K
1384/10/13	2,055	2,055	2,162	2,162	(0.05)	2	110	227K
1384/10/12	2,056	2,056	2,163	2,163	(0.05)	2	110	227K
1384/10/11	2,057	2,057	2,164	2,164	(0.05)	2	110	227K
1384/10/10	2,058	2,058	2,165	2,165	(0.05)	2	110	227K
1384/10/07	2,059	2,059	2,166	2,166	(0.05)	2	110	228K
1384/10/06	2,060	2,060	2,167	2,167	(0.05)	2	110	228K
1384/10/05	2,061	2,061	2,168	2,168	(0.05)	2	110	228K
1384/10/04	2,062	2,062	2,169	2,169	(0.05)	4	120	249K
1384/10/03	2,063	2,063	2,170	2,170	(0.05)	2	110	228K
1384/09/30	2,064	2,064	2,171	2,171	(0.05)	2	110	228K
1384/09/29	2,065	2,065	2,172	2,172	(0.05)	2	110	228K
1384/09/28	2,066	2,066	2,173	2,173	(0.05)	2	110	228K
1384/09/27	2,067	2,067	2,174	2,174	(0.05)	2	110	228K
1384/09/23	2,068	2,068	2,175	2,175	(0.05)	2	110	229K
1384/09/22	2,069	2,069	2,176	2,176	(0.05)	2	110	229K
1384/09/21	2,070	2,070	2,177	2,177	(0.05)	2	110	229K
1384/09/20	2,071	2,071	2,178	2,178	(0.05)	2	110	229K
1384/09/19	2,071	2,071	2,179	2,179	(0.05)	2	110	229K
1384/09/15	2,072	2,072	2,180	2,180	(0.05)	2	110	229K
1384/09/14	2,073	2,073	2,181	2,181	(0.05)	2	110	229K
1384/09/13	2,074	2,074	2,182	2,182	(0.05)	2	110	229K
1384/09/12	2,141	2,141	2,183	2,183	(0.05)	2	110	236K
1384/09/09	2,142	2,142	2,184	2,184	(0.05)	2	110	236K
1384/09/08	2,143	2,143	2,185	2,185	(0.05)	2	110	236K
1384/09/05	2,144	2,144	2,186	2,186	(0.05)	2	110	236K
1384/09/02	2,145	2,145	2,187	2,187	(0.05)	2	110	236K
1384/09/01	2,146	2,146	2,188	2,188	(0.05)	2	110	236K
1384/08/30	2,147	2,147	2,189	2,189	(0.05)	2	110	237K
1384/08/29	2,148	2,148	2,190	2,190	(0.05)	2	110	237K
1384/08/28	2,149	2,149	2,191	2,191	(0.05)	2	110	237K
1384/08/25	2,150	2,150	2,192	2,192	(0.05)	2	110	237K
1384/08/24	2,151	2,151	2,193	2,193	(0.05)	2	110	237K
1384/08/23	2,152	2,152	2,194	2,194	(0.05)	2	110	237K
1384/08/22	2,153	2,153	2,195	2,195	(0.05)	2	110	237K
1384/08/21	2,154	2,154	2,196	2,196	(0.05)	2	510	1M
1384/08/18	2,197	2,197	2,197	2,197	(4.97)	1	500	1M
1384/08/16	2,312	2,312	2,312	2,312	(4.97)	1	500	1M
1384/08/15	2,313	2,313	2,433	2,433	(0.04)	2	110	256K
1384/08/14	2,314	2,314	2,434	2,434	(0.04)	2	110	256K
1384/08/11	2,315	2,315	2,435	2,435	(0.04)	2	110	256K
1384/08/10	2,316	2,316	2,436	2,436	(0.04)	2	110	256K
1384/08/09	2,317	2,317	2,437	2,437	(0.04)	2	110	256K
1384/08/08	2,318	2,318	2,438	2,438	(0.04)	2	110	256K
1384/08/07	2,318	2,318	2,439	2,439	(0.04)	2	110	256K
1384/08/04	2,319	2,319	2,440	2,440	(0.04)	2	110	256K
1384/08/01	2,320	2,320	2,441	2,441	(0.04)	2	110	256K
1384/07/30	2,321	2,321	2,442	2,442	(0.04)	2	110	257K
1384/07/27	2,322	2,322	2,443	2,443	(0.04)	2	110	257K
1384/07/26	2,323	2,323	2,444	2,444	(0.04)	2	110	257K
1384/07/25	2,324	2,324	2,445	2,445	(0.04)	2	110	257K
1384/07/24	2,325	2,325	2,446	2,446	(0.04)	2	110	257K
1384/07/23	2,326	2,326	2,447	2,447	(0.04)	2	110	257K
1384/07/20	2,327	2,327	2,448	2,448	(0.04)	2	110	257K
1384/07/19	2,327	2,327	2,449	2,449	0.0	2	110	257K
1384/07/18	2,327	2,327	2,449	2,449	0.0	2	110	257K
1384/07/17	2,327	2,327	2,449	2,449	0.0	2	110	257K
1384/07/16	2,328	2,328	2,449	2,449	0.0	2	110	257K
1384/07/13	2,328	2,328	2,449	2,449	(0.04)	2	110	257K
1384/07/12	2,375	2,375	2,450	2,450	0.0	2	110	262K
1384/07/11	2,375	2,375	2,450	2,450	(2.0)	2	110	262K
1384/07/10	2,375	2,375	2,500	2,500	0.0	2	110	262K
1384/04/26	2,500	2,500	2,500	2,500	(20.26)	1	1K	2M
1384/03/08	2,982	2,982	3,135	3,135	(0.1)	2	510	2M
1384/02/19	3,020	3,020	3,138	3,138	(1.26)	6	8K	24M
1384/02/17	3,178	3,178	3,178	3,178	(4.99)	1	500	2M
1384/02/03	3,179	3,179	3,345	3,345	(0.03)	2	30	97K
1384/01/21	3,181	3,181	3,346	3,346	(0.06)	2	318	1M
1384/01/17	3,215	3,215	3,348	3,348	(1.06)	4	7K	22M
1383/12/18	3,218	3,218	3,384	3,384	(0.09)	2	510	2M
1383/12/17	3,222	3,222	3,387	3,387	(0.12)	2	626	2M
1383/12/16	3,227	3,227	3,391	3,391	(0.15)	3	931	3M
1383/12/11	3,389	3,389	3,396	3,396	(0.03)	2	510	2M
1383/12/09	3,392	3,392	3,397	3,397	(0.03)	3	3K	9M
1383/12/08	3,394	3,394	3,398	3,398	(0.03)	2	510	2M
1383/12/05	3,396	3,396	3,399	3,399	(0.03)	2	510	2M
1383/12/04	3,398	3,398	3,400	3,400	(0.03)	2	510	2M
1383/11/28	3,398	3,398	3,401	3,401	(0.03)	2	210	714K
1383/11/26	3,400	3,400	3,402	3,402	(0.03)	2	2K	7M
1383/11/19	3,287	3,287	3,450	3,403	3.56	14	35K	119M
1383/11/18	3,287	3,286	3,287	3,286	3.76	5	35K	115M
1383/11/17	3,097	3,097	3,279	3,167	1.41	7	15K	47M
1383/11/14	3,097	3,097	3,123	3,123	(0.03)	2	479	1M
1383/11/11	3,099	3,099	3,124	3,124	(0.03)	2	510	2M
1383/11/07	3,099	3,099	3,125	3,125	(0.06)	3	2K	7M
1383/11/06	3,125	3,088	3,127	3,127	(0.06)	3	2K	6M
1383/11/04	3,128	3,128	3,129	3,129	(0.03)	2	510	2M
1383/11/03	3,127	3,127	3,130	3,130	(0.03)	2	510	2M
1383/10/30	3,131	3,131	3,131	3,131	0.0	1	500	2M
1383/10/29	2,965	2,965	3,277	3,131	0.32	10	60K	189M
1383/10/28	2,971	2,971	3,121	3,121	(0.1)	2	444	1M
1383/10/27	2,974	2,973	3,124	3,124	(0.1)	3	610	2M
1383/10/26	2,974	2,974	3,127	3,127	(0.1)	2	510	2M
1383/10/21	3,120	3,120	3,130	3,130	(0.03)	3	520	2M
1383/10/20	3,130	3,130	3,131	3,131	(0.03)	2	510	2M
1383/10/16	3,140	3,132	3,140	3,132	0.0	3	1K	4M
1383/10/15	3,185	3,115	3,185	3,132	1.16	7	23K	72M
1383/10/14	3,185	3,096	3,185	3,096	0.03	2	369	1M
1383/10/13	3,176	3,095	3,176	3,095	2.31	3	15K	48M
1383/10/12	3,175	3,025	3,175	3,025	0.03	2	250	792K
1383/10/09	3,113	3,024	3,113	3,024	1.85	6	12K	38M
1383/10/08	3,113	2,969	3,113	2,969	0.13	2	1K	3M
1383/10/07	2,970	2,965	2,970	2,965	0.0	2	510	2M
1383/10/02	2,974	2,965	2,974	2,965	0.0	2	510	2M
1383/10/01	2,980	2,965	2,980	2,965	0.0	3	869	3M
1383/09/30	2,965	2,965	2,965	2,965	0.0	11	50K	149M
1383/09/29	2,983	2,965	2,983	2,965	0.10	3	6K	17M
1383/09/28	2,990	2,962	2,990	2,962	0.0	2	510	2M
1383/09/25	2,982	2,962	2,982	2,962	0.0	2	510	2M
1383/09/22	2,979	2,962	2,979	2,962	0.0	2	510	2M
1383/09/21	2,979	2,962	2,979	2,962	0.0	2	510	2M
1383/09/16	2,975	2,962	2,975	2,962	0.0	2	510	2M
1383/09/15	2,975	2,962	2,975	2,962	0.0	2	510	2M
1383/09/14	2,965	2,962	2,965	2,962	0.0	2	510	2M
1383/09/10	3,100	2,962	3,100	2,962	0.07	3	510	2M
1383/09/09	3,100	2,960	3,100	2,960	0.07	3	510	2M
1383/09/07	3,100	2,958	3,100	2,958	0.07	2	510	2M
1383/09/04	2,956	2,956	3,086	2,956	0.0	3	183	548K
1383/09/03	2,956	2,956	2,956	2,956	0.0	1	1K	3M
1383/08/27	2,956	2,956	2,956	2,956	0.0	2	2K	6M
1383/08/25	2,926	2,926	2,956	2,956	(0.03)	2	20	59K
1383/08/23	2,926	2,926	2,957	2,957	(0.03)	2	1K	3M
1383/08/20	2,926	2,926	2,958	2,958	(0.07)	2	1K	3M
1383/08/19	2,926	2,926	2,960	2,960	(0.07)	2	1K	3M
1383/08/18	2,920	2,920	2,962	2,962	(1.59)	3	17K	50M
1383/08/13	2,926	2,926	3,010	3,010	(0.07)	2	510	1M
1383/08/12	2,926	2,926	3,012	3,012	(0.07)	2	510	1M
1383/08/11	2,926	2,926	3,014	3,014	(0.07)	2	510	1M
1383/08/10	2,926	2,926	3,016	3,016	(0.07)	2	510	1M
1383/08/09	2,925	2,925	3,018	3,018	(0.07)	2	510	1M
1383/08/06	2,925	2,925	3,020	3,020	(0.07)	2	510	1M
1383/08/05	2,925	2,925	3,022	3,022	(0.07)	2	510	1M
1383/08/04	2,925	2,924	3,024	3,024	(0.56)	3	4K	13M
1383/08/03	2,925	2,925	3,041	3,041	(0.07)	2	510	1M
1383/08/02	2,926	2,926	3,043	3,043	(0.1)	2	610	2M
1383/07/28	2,926	2,926	3,046	3,046	(0.13)	2	910	3M
1383/07/27	2,926	2,926	3,050	3,050	(0.07)	2	510	1M
1383/07/25	2,926	2,926	3,052	3,052	(0.13)	3	760	2M
1383/07/22	2,926	2,926	3,056	3,056	(0.1)	2	710	2M
1383/07/21	2,926	2,926	3,059	3,059	(0.13)	2	910	3M
1383/07/20	2,926	2,923	3,063	3,063	(0.29)	5	2K	5M
1383/07/19	2,926	2,926	3,072	3,072	(0.13)	2	810	2M
1383/07/18	2,926	2,926	3,076	3,076	(0.13)	2	760	2M
1383/06/24	2,932	2,932	3,080	3,080	(0.19)	2	1K	4M
1383/06/16	3,070	3,070	3,086	3,086	(0.03)	2	1K	3M
1383/06/14	3,100	3,000	3,100	3,087	(0.06)	4	2K	5M
1383/06/11	3,100	3,089	3,100	3,089	0.16	4	12K	37M
1383/06/10	3,100	3,084	3,100	3,084	0.29	4	12K	37M
1383/06/08	3,100	3,063	3,100	3,075	0.42	4	17K	52M
1383/06/04	3,100	3,062	3,100	3,062	0.53	3	10K	30M
1383/06/02	3,100	3,046	3,100	3,046	0.10	2	2K	6M
1383/06/01	3,100	3,043	3,100	3,043	1.23	4	13K	40M
1383/05/27	3,100	3,006	3,100	3,006	0.10	3	1K	3M
1383/05/26	3,100	3,003	3,100	3,003	0.10	2	1K	3M
1383/05/18	3,000	3,000	3,000	3,000	(37.19)	1	1K	3M
1383/04/15	4,730	4,730	4,776	4,776	(0.06)	2	1K	5M
1383/04/14	4,779	4,779	4,779	4,779	0.0	3	563	3M
1383/04/13	4,750	4,750	4,790	4,779	(0.62)	7	60K	287M
1383/04/09	4,790	4,790	4,809	4,809	(0.64)	3	13K	61M
1383/03/23	4,840	4,840	4,840	4,840	(0.21)	7	50K	242M
1383/03/20	4,850	4,850	4,850	4,850	0.0	8	73K	353M
1383/03/18	4,850	4,850	4,850	4,850	(2.45)	5	18K	87M
1383/03/09	4,970	4,970	4,972	4,972	(0.02)	2	637	3M
1383/03/05	4,950	4,950	4,973	4,973	(0.44)	3	10K	50M
1383/03/02	4,995	4,995	4,995	4,995	(0.08)	4	18K	91M
1383/02/27	4,999	4,999	5,000	4,999	(0.02)	8	27K	136M
1383/02/26	5,000	5,000	5,000	5,000	(0.5)	4	27K	134M
1383/02/22	5,000	5,000	5,025	5,025	(0.06)	4	2K	11M
1383/02/21	5,000	5,000	5,028	5,028	(0.08)	9	2K	11M
1383/02/15	5,000	5,000	5,032	5,032	(0.02)	2	268	1M
1383/02/14	5,000	5,000	5,033	5,033	(0.06)	2	2K	9M
1383/02/08	5,010	5,000	5,036	5,036	(0.61)	6	10K	50M
1383/02/07	5,010	5,010	5,067	5,067	(0.02)	2	290	1M
1383/02/06	5,068	5,068	5,068	5,068	0.0	1	489	2M
1383/01/29	5,040	5,040	5,068	5,068	(0.45)	3	9K	45M
1383/01/26	5,040	5,040	5,091	5,091	(0.18)	4	3K	15M
1383/01/22	5,350	5,043	5,350	5,100	(1.98)	7	15K	77M
1383/01/19	5,450	5,203	5,450	5,203	0.23	2	1K	6M
1383/01/10	5,043	5,043	5,191	5,191	(0.06)	4	279	1M
1383/01/09	5,043	5,043	5,194	5,194	(2.15)	8	7K	34M
1382/12/19	5,126	5,126	5,308	5,308	(1.61)	5	5K	26M
1382/12/16	5,395	5,395	5,395	5,395	(4.98)	1	16K	85M
1382/12/13	5,678	5,678	5,678	5,678	(4.99)	2	16K	89M
1382/12/10	5,697	5,697	5,976	5,976	(0.33)	2	1K	6M
1382/12/09	5,697	5,697	5,996	5,996	0.0	2	110	630K
1382/11/12	5,699	5,699	5,996	5,996	(0.03)	11	110	630K
1382/11/04	5,705	5,705	5,998	5,998	(0.12)	2	357	2M
1382/10/24	5,957	5,957	6,005	6,005	(0.65)	2	7K	41M
1382/10/20	5,989	5,989	6,044	6,044	(0.72)	3	7K	41M
1382/10/16	5,993	5,993	6,088	6,088	(0.23)	3	2K	12M
1382/10/14	5,995	5,995	6,102	6,102	(3.07)	6	10K	60M
1382/09/23	6,073	6,073	6,295	6,295	(1.05)	2	4K	22M
1382/09/22	6,073	6,073	6,362	6,362	(0.47)	2	1K	9M
1382/09/16	6,299	6,299	6,392	6,392	(0.06)	2	610	4M
1382/09/15	6,300	6,300	6,396	6,396	(0.53)	3	4K	25M
1382/09/12	6,179	6,179	6,444	6,430	4.05	6	52K	336M
1382/09/11	6,139	6,139	6,200	6,180	0.67	4	13K	79M
1382/09/09	6,190	6,139	6,190	6,139	0.23	2	3K	22M
1382/09/04	6,031	6,031	6,200	6,125	3.38	5	21K	131M
1382/09/01	6,000	5,503	6,031	5,925	2.30	6	481K	3B
1382/08/28	5,604	5,604	5,800	5,792	3.37	5	31K	181M
1382/08/27	5,603	5,603	5,603	5,603	0.0	1	993	6M
1382/08/26	5,603	5,603	5,603	5,603	0.0	1	889	5M
1382/08/24	5,603	5,603	5,603	5,603	(4.99)	7	24K	137M
1382/08/21	5,897	5,897	5,897	5,897	(4.99)	1	500K	3B
1382/08/20	5,969	5,969	6,207	6,207	(1.21)	11	4K	22M
1382/08/10	6,283	6,283	6,283	6,283	(4.99)	4	20K	126M
1382/08/07	6,488	6,488	6,799	6,613	(3.16)	20	497K	3B
1382/08/06	6,829	6,829	6,829	6,829	5.00	2	16K	109M
1382/08/05	6,504	6,504	6,504	6,504	4.99	8	51K	332M
1382/08/04	6,195	6,195	6,195	6,195	5.00	4	18K	112M
1382/08/03	5,900	5,900	5,900	5,900	0.0	11	110K	649M
1382/07/30	5,900	5,900	5,900	5,900	0.02	24	214K	1B
1382/07/29	5,900	5,890	5,900	5,899	(1.5)	30	864K	5B
1382/07/27	5,890	5,890	5,989	5,989	(2.89)	2	10K	59M
1382/07/26	6,100	6,100	6,167	6,167	(0.52)	2	5K	31M
1382/07/22	6,199	6,199	6,199	6,199	(0.34)	6	38K	237M
1382/07/19	6,220	6,220	6,220	6,220	0.0	1	200	1M
1382/07/16	6,220	6,220	6,220	6,220	(0.21)	4	37K	230M
1382/07/15	6,233	6,233	6,233	6,233	0.0	1	500	3M
1382/07/14	5,925	5,925	6,233	6,233	(0.05)	2	160	951K
1382/07/09	6,011	6,011	6,300	6,236	(1.44)	4	9K	57M
1382/07/07	6,319	6,315	6,327	6,327	(0.41)	6	11K	71M
1382/07/05	6,349	6,349	6,353	6,353	(0.06)	4	8K	49M
1382/07/01	6,357	6,357	6,357	6,357	0.0	6	2K	10M
1382/06/31	6,357	6,357	6,357	6,357	(0.02)	1	2K	13M
1382/06/30	6,265	6,265	6,570	6,358	1.48	4	10K	64M
1382/06/29	6,265	6,265	6,266	6,265	4.98	6	119K	746M
1382/06/26	5,968	5,968	5,969	5,968	4.98	10	57K	337M
1382/06/25	5,650	5,650	5,932	5,685	0.62	6	20K	113M
1382/06/24	5,650	5,650	5,650	5,650	(3.15)	3	10K	56M
1382/06/23	5,880	5,650	5,880	5,834	4.18	3	3K	15M
1382/06/22	5,600	5,600	5,600	5,600	0.0	30	159K	893M
1382/06/18	5,600	5,600	5,600	5,600	0.0	14	106K	591M
1382/06/17	5,600	5,600	5,600	5,600	0.0	10	100K	560M
1382/06/16	5,600	5,600	5,600	5,600	0.0	11	100K	560M
1382/06/15	5,600	5,600	5,600	5,600	0.0	2	100K	560M
1382/06/12	5,600	5,600	5,600	5,600	2.81	2	2K	14M
1382/06/11	5,355	5,355	5,600	5,447	1.72	4	16K	87M
1382/06/10	5,355	5,355	5,355	5,355	5.00	1	10K	54M
1382/06/09	5,100	5,100	5,100	5,100	4.08	1	10K	50M
1382/06/08	4,900	4,900	4,900	4,900	0.0	1	100	490K
1382/05/26	4,900	4,900	4,900	4,900	0.0	1	400	2M
1382/05/21	4,900	4,900	4,900	4,900	(12.5)	1	1K	5M
1382/04/09	5,600	5,600	5,600	5,600	4.58	5	3K	19M
1382/04/08	5,355	5,350	5,355	5,355	0.36	30	8K	45M
1382/04/07	5,310	5,300	5,336	5,336	4.63	6	10K	55M
1382/03/31	5,100	5,100	5,100	5,100	0.0	3	3K	13M
1382/03/28	5,100	5,100	5,100	5,100	(4.99)	1	960	5M
1382/03/19	5,368	5,368	5,368	5,368	(0.45)	1	100	537K
1382/03/04	5,390	5,390	5,392	5,392	0.0	2	420	2M
1382/03/03	5,392	5,392	5,392	5,392	0.0	1	500	3M
1382/02/24	5,392	5,392	5,392	5,392	0.0	3	2K	8M
1382/02/23	5,392	5,392	5,392	5,392	0.02	2	200	1M
1382/02/22	5,391	5,391	5,391	5,391	0.0	1	200	1M
1382/02/21	5,391	5,391	5,391	5,391	0.0	1	200	1M
1382/02/20	5,391	5,391	5,391	5,391	(0.02)	1	50	270K
1382/02/10	5,392	5,392	5,392	5,392	0.0	1	100	539K
1382/02/09	5,392	5,392	5,392	5,392	0.0	1	200	1M
1382/02/08	5,392	5,392	5,392	5,392	0.0	1	50	270K
1382/02/07	5,392	5,392	5,392	5,392	0.0	1	50	270K
1382/02/06	5,392	5,392	5,392	5,392	0.0	1	100	539K
1382/02/02	5,392	5,392	5,392	5,392	0.0	1	40	216K
1382/02/01	5,392	5,392	5,392	5,392	0.0	1	40	216K
1382/01/31	5,392	5,392	5,392	5,392	0.0	1	40	216K
1382/01/30	5,392	5,392	5,392	5,392	0.0	1	20	108K
1382/01/27	5,392	5,392	5,392	5,392	0.0	2	60	324K
1382/01/26	5,392	5,392	5,392	5,392	(0.06)	1	60	324K
1382/01/25	5,395	5,395	5,395	5,395	(0.04)	2	10K	51M
1382/01/24	5,397	5,397	5,397	5,397	0.0	1	60	324K
1382/01/23	5,397	5,397	5,397	5,397	(0.02)	2	120	648K
1382/01/19	5,398	5,398	5,398	5,398	0.0	1	60	324K
1382/01/18	5,398	5,398	5,398	5,398	0.0	1	100	540K
1382/01/17	5,398	5,398	5,398	5,398	0.0	1	100	540K
1382/01/16	5,398	5,398	5,398	5,398	0.0	1	100	540K
1382/01/11	5,398	5,398	5,398	5,398	(0.02)	1	100	540K
1382/01/10	5,399	5,399	5,399	5,399	0.0	1	100	540K
1382/01/09	5,399	5,399	5,399	5,399	0.0	1	100	540K
1382/01/06	5,399	5,399	5,399	5,399	0.0	1	100	540K
1382/01/05	5,399	5,399	5,399	5,399	0.19	1	100	540K
1381/12/28	5,389	5,389	5,389	5,389	0.0	1	50	269K
1381/12/27	5,389	5,389	5,389	5,389	(0.07)	2	150	808K
1381/12/25	5,393	5,393	5,393	5,393	(0.09)	1	50	270K
1381/12/24	5,398	5,398	5,398	5,398	0.0	1	50	270K
1381/12/21	5,398	5,398	5,398	5,398	0.0	1	100	540K
1381/12/20	5,398	5,398	5,398	5,398	0.0	1	50	270K
1381/12/19	5,398	5,398	5,398	5,398	(0.37)	2	100	540K
1381/12/18	5,418	5,418	5,418	5,418	0.0	1	50	271K
1381/12/17	5,418	5,418	5,418	5,418	0.0	4	500	3M
1381/12/14	5,418	5,418	5,418	5,418	(0.29)	6	600	3M
1381/12/13	5,434	5,434	5,434	5,434	(0.22)	7	600	3M
1381/12/12	5,446	5,446	5,446	5,446	(0.06)	6	500	3M
1381/12/11	5,449	5,449	5,449	5,449	0.02	6	700	4M
1381/12/10	5,448	5,448	5,448	5,448	0.0	8	600	3M
1381/12/07	5,448	5,448	5,448	5,448	0.0	7	600	3M
1381/12/06	5,448	5,448	5,448	5,448	(0.02)	5	700	4M
1381/12/05	5,400	5,400	5,449	5,449	0.0	8	850	5M
1381/12/04	5,449	5,449	5,449	5,449	0.0	5	700	4M
1381/12/03	5,449	5,449	5,449	5,449	0.0	9	600	3M
1381/11/30	5,449	5,449	5,449	5,449	0.0	9	500	3M
1381/11/29	5,449	5,449	5,449	5,449	0.0	6	500	3M
1381/11/28	5,449	5,449	5,449	5,449	0.0	8	900	5M
1381/11/27	5,449	5,449	5,449	5,449	(0.02)	3	300	2M
1381/11/26	5,451	5,450	5,451	5,450	0.0	14	14K	75M
1381/11/21	5,450	5,450	5,450	5,450	0.0	8	900	5M
1381/11/20	5,450	5,450	5,450	5,450	0.0	7	500	3M
1381/11/19	5,450	5,450	5,450	5,450	0.0	8	1K	6M
1381/11/16	5,450	5,450	5,450	5,450	0.0	8	2K	9M
1381/11/15	5,450	5,450	5,450	5,450	0.0	10	3K	15M
1381/11/14	5,450	5,450	5,450	5,450	0.0	3	600	3M
1381/11/13	5,450	5,450	5,450	5,450	0.0	2	400	2M
1381/11/12	5,450	5,450	5,450	5,450	0.0	3	500	3M
1381/11/09	5,450	5,450	5,450	5,450	0.0	5	2K	9M
1381/11/08	5,449	5,449	5,450	5,450	0.0	4	1K	8M
1381/11/07	5,450	5,449	5,450	5,450	0.0	7	2K	10M
1381/11/06	5,450	5,450	5,450	5,450	0.0	2	5K	27M
1381/11/05	5,693	5,450	5,693	5,450	0.46	3	500	3M
1381/11/02	5,425	5,425	5,425	5,425	0.04	2	400	2M
1381/11/01	5,423	5,423	5,423	5,423	0.0	2	400	2M
1381/10/30	5,421	5,421	5,423	5,423	0.28	4	6K	34M
1381/10/29	5,408	5,408	5,408	5,408	0.0	4	7K	40M
1381/10/28	5,349	5,349	5,408	5,408	0.0	17	7K	36M
1381/10/25	5,408	5,408	5,408	5,408	(0.37)	6	400	2M
1381/10/24	5,430	5,428	5,430	5,428	(2.37)	13	2K	10M
1381/10/22	5,560	5,560	5,560	5,560	(0.27)	4	300	2M
1381/10/21	5,575	5,575	5,575	5,575	(0.09)	4	500	3M
1381/10/18	5,580	5,580	5,580	5,580	(1.24)	1	500	3M
1381/10/17	5,650	5,650	5,650	5,650	(0.09)	4	500	3M
1381/10/16	5,655	5,655	5,655	5,655	(0.18)	4	400	2M
1381/10/15	5,665	5,665	5,665	5,665	(0.21)	4	500	3M
1381/10/14	5,677	5,677	5,677	5,677	(0.05)	4	200	1M
1381/10/11	5,680	5,680	5,680	5,680	(0.14)	5	600	3M
1381/10/10	5,688	5,688	5,688	5,688	(0.02)	4	600	3M
1381/10/08	5,689	5,689	5,689	5,689	(0.07)	3	600	3M
1381/10/07	5,693	5,693	5,693	5,693	0.0	3	600	3M
1381/10/04	5,693	5,693	5,693	5,693	(1.68)	5	500	3M
1381/10/03	5,790	5,790	5,790	5,790	(0.17)	6	400	2M
1381/10/02	5,800	5,800	5,800	5,800	(0.26)	5	600	3M
1381/10/01	5,815	5,815	5,815	5,815	(0.56)	3	600	3M
1381/09/30	5,860	5,848	5,860	5,848	(0.41)	5	3K	17M
1381/09/27	5,872	5,872	5,872	5,872	(0.09)	4	600	4M
1381/09/26	5,877	5,877	5,877	5,877	(0.03)	5	600	4M
1381/09/25	5,885	5,879	5,885	5,879	(0.17)	5	880	5M
1381/09/24	5,889	5,889	5,889	5,889	(0.02)	1	500	3M
1381/09/23	5,890	5,890	5,890	5,890	(0.66)	1	400	2M
1381/09/18	5,929	5,929	5,929	5,929	(0.02)	1	500	3M
1381/09/17	5,930	5,930	5,930	5,930	(0.05)	1	500	3M
1381/09/11	5,938	5,933	6,234	5,933	(0.08)	12	11K	63M
1381/09/10	5,656	5,656	5,938	5,938	4.99	6	2K	12M
1381/09/09	5,656	5,656	5,656	5,656	4.99	5	9K	48M
1381/09/05	5,387	5,387	5,387	5,387	4.99	1	1K	5M
1381/09/04	5,131	5,131	5,131	5,131	4.99	1	1K	5M
1381/09/03	4,887	4,887	4,887	4,887	4.98	1	1K	5M
1381/08/29	4,655	4,655	4,655	4,655	4.98	1	1K	5M
1381/08/28	4,434	4,434	4,434	4,434	5.00	1	1K	4M
1381/08/26	4,223	4,223	4,223	4,223	5.00	1	1K	4M
1381/08/25	4,022	4,022	4,022	4,022	4.99	1	1K	4M
1381/08/20	3,831	3,831	3,831	3,831	0.03	1	170	651K
1381/08/18	3,830	3,830	3,830	3,830	0.13	1	500	2M
1381/08/13	3,825	3,825	3,825	3,825	0.13	1	500	2M
1381/08/11	3,820	3,820	3,820	3,820	0.21	1	500	2M
1381/08/08	3,812	3,812	3,812	3,812	0.05	1	500	2M
1381/08/05	3,810	3,810	3,810	3,810	0.58	1	500	2M
1381/08/04	3,788	3,788	3,788	3,788	0.21	1	500	2M
1381/08/01	3,780	3,780	3,780	3,780	0.19	1	500	2M
1381/07/29	3,773	3,773	3,773	3,773	0.05	1	500	2M
1381/07/28	3,771	3,771	3,771	3,771	0.27	1	480	2M
1381/07/23	3,761	3,761	3,761	3,761	0.29	1	200	752K
1381/07/22	3,750	3,750	3,750	3,750	1.90	3	5K	18M
1381/07/21	3,680	3,680	3,680	3,680	1.10	1	5K	18M
1381/07/16	3,640	3,640	3,640	3,640	0.55	1	500	2M
1381/07/15	3,620	3,620	3,620	3,620	0.56	1	170	615K
1381/07/10	3,500	3,500	3,600	3,600	4.96	6	8K	29M
1381/07/09	3,430	3,430	3,430	3,430	0.0	1	500	2M
1381/07/08	3,430	3,430	3,430	3,430	0.29	1	500	2M
1381/07/07	3,420	3,420	3,420	3,420	0.0	1	500	2M
1381/07/01	3,420	3,420	3,420	3,420	0.59	1	1K	3M
1381/06/24	3,400	3,400	3,400	3,400	0.0	1	504	2M
1381/06/20	3,400	3,400	3,400	3,400	0.03	1	150	510K
1381/06/19	3,399	3,399	3,399	3,399	(0.03)	1	500	2M
1381/06/10	3,400	3,400	3,400	3,400	19.30	1	1K	3M
1381/06/03	2,850	2,850	2,850	2,850	1.79	1	492	1M
1381/04/31	2,800	2,800	2,800	2,800	(9.71)	1	1K	3M
1381/04/17	3,101	3,101	3,101	3,101	0.0	1	120	372K
1381/04/12	3,101	3,101	3,101	3,101	0.03	1	50	155K
1381/03/27	3,100	3,100	3,100	3,100	3.33	5	2K	5M
1381/02/16	3,000	3,000	3,000	3,000	0.0	2	2K	6M
1381/02/10	3,000	3,000	3,000	3,000	0.0	2	2K	7M
1381/02/04	3,000	3,000	3,000	3,000	0.0	3	2K	5M
1381/02/02	3,000	3,000	3,000	3,000	0.0	7	15K	45M
1381/01/31	3,000	3,000	3,000	3,000	0.0	2	2K	6M
1381/01/28	3,000	3,000	3,000	3,000	0.0	8	16K	46M
1381/01/26	3,000	3,000	3,000	3,000	0.0	2	4K	12M
1381/01/18	3,000	3,000	3,000	3,000	0.0	1	250	750K
1380/12/25	3,000	3,000	3,000	3,000	0.0	1	5K	15M
1380/12/22	3,000	3,000	3,000	3,000	0.0	4	2K	7M
1380/12/21	3,000	3,000	3,000	3,000	0.0	3	7K	20M
1380/12/18	3,000	3,000	3,000	3,000	0.0	2	1K	4M
1380/12/11	3,000	3,000	3,000	3,000	0.0	2	744	2M
1380/12/08	3,000	3,000	3,000	3,000	0.0	2	300	900K
1380/12/05	3,000	3,000	3,000	3,000	(21.88)	1	5K	14M
1380/11/24	3,839	3,839	3,840	3,840	0.0	6	4K	15M
1380/11/21	3,840	3,840	3,840	3,840	0.0	1	1K	4M
1380/11/20	3,840	3,840	3,840	3,840	0.0	1	480	2M
1380/11/17	3,840	3,840	3,840	3,840	0.0	1	1K	4M
1380/11/15	3,840	3,840	3,840	3,840	0.71	2	3K	12M
1380/10/30	3,813	3,813	3,813	3,813	0.05	1	1K	5M
1380/10/24	3,811	3,811	3,811	3,811	0.08	1	1K	5M
1380/10/22	3,800	3,800	3,808	3,808	0.21	4	30K	115M
1380/10/18	3,700	3,700	3,800	3,800	2.70	4	21K	80M
1380/10/17	3,700	3,700	3,700	3,700	4.99	7	50K	185M
1380/10/05	3,524	3,524	3,524	3,524	0.06	1	400	1M
1380/09/27	3,522	3,522	3,522	3,522	0.46	1	850	3M
1380/09/10	3,506	3,506	3,506	3,506	0.17	1	200	701K
1380/09/06	3,500	3,500	3,500	3,500	0.0	2	2K	7M
1380/09/03	3,500	3,500	3,500	3,500	0.0	1	500	2M
1380/08/30	3,500	3,500	3,500	3,500	2.73	1	600	2M
1380/08/29	3,407	3,407	3,407	3,407	0.03	1	212	722K
1380/08/26	3,406	3,406	3,406	3,406	0.12	1	500	2M
1380/08/21	3,350	3,350	3,402	3,402	2.78	3	4K	14M
1380/07/30	3,310	3,310	3,310	3,310	0.0	1	790	3M
1380/07/28	3,310	3,310	3,310	3,310	0.0	1	790	3M
1380/07/10	3,310	3,310	3,310	3,310	0.03	1	200	662K
1380/07/08	3,308	3,308	3,309	3,309	(0.03)	2	2K	5M
1380/06/19	3,310	3,310	3,310	3,310	0.09	4	2K	6M
1380/06/12	3,307	3,307	3,307	3,307	4.98	2	545	2M
1380/06/04	3,150	3,150	3,150	3,150	5.00	1	312	983K
1380/05/21	3,000	3,000	3,000	3,000	(7.72)	2	1K	3M
1380/04/09	3,251	3,251	3,401	3,251	0.03	9	2K	5M
1380/03/28	3,250	3,250	3,250	3,250	(0.31)	1	350	1M
1380/03/27	3,255	3,255	3,260	3,260	0.31	2	3K	9M
1380/03/16	3,250	3,250	3,250	3,250	1.56	1	2K	6M
1380/03/12	3,200	3,200	3,200	3,200	0.0	1	1K	3M
1380/03/09	3,200	3,200	3,200	3,200	3.16	3	20K	64M
1380/02/17	3,101	3,101	3,102	3,102	0.06	6	15K	47M
1380/01/21	3,100	3,100	3,100	3,100	0.0	10	20K	62M
1380/01/08	3,100	3,100	3,100	3,100	0.0	15	17K	52M