یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صنایع غذایی رضوی

      نان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 6,430 6,430 6,500 6,430 (2.87) 1,148 23M 149B
      1405/06/28 6,710 6,610 6,760 6,620 (2.79) 534 11M 73B
      1405/06/25 7,090 6,740 7,090 6,810 (1.87) 1,650 26M 179B
      1405/06/24 6,910 6,780 7,100 6,940 0.29 1,719 22M 154B
      1405/06/23 6,910 6,910 7,060 6,920 (2.81) 2,095 33M 230B
      1405/06/22 7,130 7,050 7,130 7,120 2.74 2,085 39M 274B
      1405/06/21 7,010 6,680 7,010 6,930 1.76 2,628 45M 313B
      1405/06/18 6,700 6,530 6,930 6,810 1.19 2,958 60M 407B
      1405/06/17 6,790 6,620 6,790 6,730 1.97 1,855 40M 269B
      1405/06/16 6,420 6,420 6,610 6,600 2.80 1,041 18M 116B
      1405/06/15 6,510 6,220 6,540 6,420 1.10 2,268 35M 227B
      1405/06/14 6,340 6,200 6,370 6,350 2.58 2,004 35M 222B
      1405/06/11 6,180 6,180 6,280 6,190 (2.83) 2,389 53M 330B
      1405/06/10 6,450 6,250 6,620 6,370 (1.09) 3,078 61M 389B
      1405/06/09 6,440 6,430 6,600 6,440 (2.72) 4,236 92M 590B
      1405/06/08 6,630 6,530 6,630 6,620 2.80 2,889 70M 461B
      1405/06/07 6,630 6,530 6,630 6,620 2.80 2,889 70M 461B
      1405/06/04 6,450 6,350 6,450 6,440 2.71 2,387 52M 333B
      1405/06/03 6,280 6,200 6,280 6,270 2.79 1,762 45M 283B
      1405/06/02 5,810 5,810 6,150 6,100 2.01 3,324 80M 486B
      1405/06/01 6,070 5,880 6,200 5,980 (1.32) 3,120 91M 545B
      1405/05/31 6,030 5,980 6,280 6,060 (0.82) 3,582 71M 428B
      1405/05/28 6,200 6,010 6,300 6,110 (1.29) 2,318 32M 197B
      1405/05/27 6,280 6,000 6,360 6,190 0.16 4,239 115M 715B
      1405/05/26 6,180 6,140 6,190 6,180 2.83 1,880 50M 309B
      1405/05/25 5,750 5,750 6,050 6,010 2.21 2,596 90M 538B
      1405/05/24 6,140 5,870 6,140 5,880 (2.81) 1,444 31M 182B
      1405/05/21 6,190 5,900 6,190 6,050 (0.33) 1,655 25M 153B
      1405/05/20 6,190 5,900 6,190 6,050 (0.33) 1,655 25M 153B
      1405/05/19 6,100 5,970 6,100 6,070 2.36 2,520 64M 388B
      1405/05/18 5,990 5,650 5,990 5,930 1.89 3,672 134M 792B
      1405/05/17 5,820 5,820 5,820 5,820 2.83 464 8M 49B
      1405/05/14 5,660 5,660 5,660 5,660 2.91 410 7M 42B
      1405/05/13 5,470 5,450 5,500 5,500 3.00 712 18M 99B
      1405/05/12 5,470 5,450 5,500 5,500 3.00 712 18M 99B
      1405/05/11 5,440 5,220 5,460 5,340 0.38 1,227 25M 133B
      1405/05/10 5,280 5,280 5,550 5,320 (2.21) 1,538 35M 187B
      1405/05/07 5,510 5,410 5,570 5,440 (2.33) 754 16M 87B
      1405/05/06 5,610 5,470 5,690 5,570 (0.71) 1,461 23M 126B
      1405/05/05 5,800 5,560 5,800 5,610 (2.09) 1,064 19M 105B
      1405/05/04 5,740 5,660 5,740 5,730 2.69 988 38M 217B
      1405/04/29 6,000 5,950 6,080 6,060 2.54 927 21M 126B
      1405/04/28 5,850 5,840 6,020 5,910 (1.83) 851 11M 66B
      1405/04/27 6,060 6,010 6,160 6,020 (2.75) 194 5M 32B
      1405/04/24 6,190 6,050 6,190 6,190 3.00 806 23M 141B
      1405/04/23 5,810 5,750 6,050 6,010 2.21 991 16M 96B
      1405/04/22 5,870 5,870 5,990 5,880 (2.81) 1,030 16M 94B
      1405/04/21 6,050 6,050 6,050 6,050 (2.89) 122 5M 30B
      1405/04/20 6,230 6,230 6,320 6,230 (2.96) 1,131 53M 331B
      1405/04/17 6,570 6,370 6,570 6,420 (2.13) 1,515 22M 139B
      1405/04/16 6,570 6,420 6,570 6,560 2.82 772 10M 67B
      1405/04/15 6,400 6,200 6,410 6,380 2.41 1,076 19M 124B
      1405/04/14 6,400 6,200 6,410 6,380 2.41 1,076 19M 124B
      1405/04/13 6,400 6,200 6,410 6,380 2.41 1,076 19M 124B
      1405/04/10 6,400 6,200 6,410 6,380 2.41 1,076 19M 124B
      1405/04/09 6,220 6,020 6,290 6,220 1.80 1,603 53M 327B
      1405/04/08 6,020 6,020 6,290 6,110 (1.45) 1,602 22M 134B
      1405/04/07 6,290 6,190 6,300 6,200 (2.82) 1,300 30M 183B
      1405/04/06 6,530 6,280 6,530 6,380 (1.39) 1,958 28M 179B
      1405/04/03 6,670 6,290 6,670 6,470 (0.15) 2,524 42M 271B
      1405/04/01 6,410 6,410 6,790 6,480 (1.82) 2,569 52M 340B
      1405/03/31 6,760 6,380 6,760 6,600 0.46 2,655 63M 414B
      1405/03/30 6,570 6,570 6,570 6,570 2.98 706 7M 44B
      1405/03/27 6,380 6,380 6,380 6,380 2.90 770 9M 58B
      1405/03/26 6,200 6,020 6,200 6,200 2.99 3,156 250M 2T
      1405/03/25 6,020 6,020 6,020 6,020 2.91 740 7M 40B
      1405/03/24 5,850 5,850 5,850 5,850 2.99 662 11M 63B
      1405/03/23 5,680 5,680 5,680 5,680 2.90 608 6M 32B
      1405/03/20 5,520 5,520 5,520 5,520 2.99 869 8M 45B
      1405/03/19 5,360 5,360 5,360 5,360 2.88 610 8M 42B
      1405/03/18 5,160 5,160 5,460 5,210 (1.88) 3,106 108M 562B
      1405/03/17 5,310 5,310 5,310 5,310 2.91 784 37M 199B
      1405/03/16 5,160 5,160 5,160 5,160 2.91 549 15M 77B
      1405/03/13 5,014 5,014 5,014 5,014 3.00 861 35M 177B
      1405/03/12 4,868 4,868 4,868 4,868 2.98 577 12M 59B
      1405/03/11 4,727 4,727 4,727 4,727 2.98 375 14M 64B
      1405/03/10 4,590 4,590 4,590 4,590 2.98 337 12M 55B
      1405/03/09 4,457 4,457 4,457 4,457 2.98 453 6M 25B
      1405/03/06 4,328 4,328 4,328 4,328 3.00 419 6M 24B
      1405/03/05 4,328 4,328 4,328 4,328 3.00 419 6M 24B
      1405/03/04 4,202 4,202 4,202 4,202 2.99 317 5M 19B
      1405/03/03 4,080 4,080 4,080 4,080 2.98 308 5M 22B
      1405/03/02 3,962 3,962 3,962 3,962 2.99 425 7M 30B
      1405/02/30 3,847 3,847 3,847 3,847 3.00 446 2M 8B
      1405/02/29 3,700 3,665 3,811 3,735 4.95 560 13M 48B
      1404/12/09 3,511 3,453 3,580 3,495 (1.8) 194 4M 13B
      1404/12/06 3,481 3,481 3,614 3,559 1.19 606 2M 7B
      1404/12/05 3,513 3,490 3,521 3,517 (1.98) 491 4M 13B
      1404/12/04 3,481 3,481 3,642 3,588 0.53 595 3M 10B
      1404/12/03 3,535 3,535 3,600 3,569 (2.06) 904 5M 18B
      1404/12/02 3,609 3,609 3,687 3,644 (2.04) 287 5M 18B
      1404/11/29 3,742 3,627 3,819 3,720 (0.51) 562 3M 12B
      1404/11/28 3,780 3,674 3,784 3,739 1.77 871 7M 24B
      1404/11/27 3,570 3,570 3,677 3,674 2.91 410 6M 21B
      1404/11/26 3,519 3,519 3,607 3,570 (1.52) 574 8M 28B
      1404/11/25 3,590 3,499 3,666 3,625 1.83 772 8M 30B
      1404/11/21 3,588 3,496 3,603 3,560 (0.2) 1,087 6M 21B
      1404/11/20 3,622 3,525 3,690 3,567 (1.79) 1,474 8M 29B
      1404/11/19 3,823 3,622 3,823 3,632 (2.73) 1,236 30M 108B
      1404/11/18 3,719 3,663 3,738 3,734 2.87 1,226 11M 41B
      1404/11/14 3,732 3,583 3,733 3,630 (0.71) 1,200 5M 18B
      1404/11/13 3,580 3,580 3,720 3,656 0.88 1,577 8M 28B
      1404/11/12 3,606 3,606 3,695 3,624 (2.5) 1,551 14M 52B
      1404/11/11 3,722 3,708 3,799 3,717 (2.75) 283 5M 20B
      1404/11/08 3,799 3,799 3,893 3,822 (2.4) 2,004 13M 50B
      1404/11/07 3,916 3,916 3,916 3,916 (3.0) 166 5M 21B
      1404/11/06 4,037 4,037 4,037 4,037 (2.98) 153 5M 19B
      1404/11/05 4,140 4,139 4,225 4,161 (2.46) 394 9M 37B
      1404/11/04 4,330 4,263 4,380 4,266 (2.91) 686 24M 104B
      1404/11/01 4,310 4,297 4,432 4,394 1.17 1,160 7M 32B
      1404/10/30 4,313 4,266 4,401 4,343 1.64 1,203 10M 42B
      1404/10/29 4,383 4,230 4,383 4,273 0.40 1,112 10M 43B
      1404/10/28 4,266 4,147 4,267 4,256 2.73 1,983 18M 76B
      1404/10/24 4,347 4,095 4,347 4,143 (1.85) 1,801 14M 57B
      1404/10/23 4,395 4,189 4,395 4,221 (2.25) 1,372 11M 49B
      1404/10/22 4,325 4,250 4,404 4,318 0.98 1,824 7M 28B
      1404/10/21 4,178 4,178 4,394 4,276 (0.72) 1,802 10M 43B
      1404/10/20 4,307 4,307 4,307 4,307 (3.0) 689 15M 67B
      1404/10/17 4,598 4,348 4,598 4,440 (0.94) 1,689 14M 64B
      1404/10/16 4,381 4,381 4,482 4,482 2.99 1,236 17M 77B
      1404/10/15 4,130 4,130 4,355 4,352 2.91 1,220 13M 59B
      1404/10/14 4,343 4,190 4,391 4,229 (2.08) 2,305 20M 83B
      1404/10/10 4,330 4,134 4,343 4,319 2.42 1,795 16M 71B
      1404/10/09 4,217 4,217 4,270 4,217 (2.99) 2,261 61M 258B
      1404/10/08 4,360 4,333 4,510 4,347 (2.66) 2,989 41M 179B
      1404/10/07 4,635 4,365 4,635 4,466 (0.76) 3,068 25M 114B
      1404/10/06 4,550 4,418 4,550 4,500 1.86 2,207 23M 104B
      1404/10/03 4,360 4,305 4,427 4,418 2.77 2,472 29M 130B
      1404/10/02 4,272 4,181 4,365 4,299 1.18 2,643 19M 82B
      1404/10/01 4,231 4,145 4,360 4,249 (0.38) 10,709 29M 122B
      1404/09/30 4,390 4,226 4,390 4,265 (2.09) 7,562 43M 182B
      1404/09/29 4,411 4,271 4,411 4,356 1.70 5,526 41M 180B
      1404/09/26 4,157 4,090 4,339 4,283 1.66 4,429 59M 254B
      1404/09/25 4,228 4,137 4,228 4,213 2.63 2,104 68M 285B
      1404/09/24 4,105 4,105 4,105 4,105 2.99 1,340 14M 59B
      1404/09/23 3,986 3,986 3,986 3,986 3.00 4,424 25M 100B
      1404/09/22 3,797 3,711 3,887 3,870 2.54 6,260 43M 165B
      1404/09/19 3,689 3,646 3,798 3,774 2.33 6,229 27M 100B
      1404/09/18 3,613 3,613 3,735 3,688 0.96 3,159 19M 70B
      1404/09/17 3,612 3,612 3,704 3,653 0.08 2,480 10M 38B
      1404/09/16 3,750 3,633 3,750 3,650 (2.54) 2,031 32M 118B
      1404/09/15 3,660 3,612 3,759 3,745 2.60 2,347 25M 94B
      1404/09/12 3,713 3,611 3,713 3,650 (1.72) 2,624 34M 123B
      1404/09/11 3,700 3,650 3,762 3,714 0.70 2,009 11M 41B
      1404/09/10 3,670 3,601 3,690 3,688 2.93 2,387 25M 93B
      1404/09/09 3,507 3,507 3,649 3,583 0.34 2,556 15M 53B
      1404/09/08 3,601 3,553 3,670 3,571 (2.48) 2,366 27M 95B
      1404/09/05 3,599 3,561 3,700 3,662 1.92 3,181 59M 217B
      1404/09/04 3,593 3,593 3,593 3,593 2.98 1,356 21M 75B
      1404/09/02 3,489 3,489 3,489 3,489 2.98 688 9M 32B
      1404/09/01 3,380 3,350 3,435 3,388 0.74 2,915 10M 32B
      1404/08/28 3,370 3,351 3,415 3,363 (0.62) 7,422 15M 51B
      1404/08/27 3,440 3,348 3,440 3,384 (1.54) 3,548 11M 36B
      1404/08/26 3,428 3,403 3,494 3,437 1.09 3,183 19M 64B
      1404/08/25 3,446 3,369 3,446 3,400 1.28 2,198 12M 40B
      1404/08/24 3,310 3,310 3,410 3,357 (0.15) 2,443 11M 38B
      1404/08/21 3,394 3,336 3,395 3,362 (0.94) 4,119 11M 38B
      1404/08/20 3,369 3,369 3,488 3,394 (0.35) 3,188 14M 49B
      1404/08/19 3,362 3,353 3,458 3,406 1.16 3,732 12M 42B
      1404/08/18 3,425 3,362 3,429 3,367 (2.83) 2,998 55M 185B
      1404/08/17 3,559 3,401 3,559 3,465 (1.17) 3,451 27M 93B
      1404/08/14 3,510 3,450 3,510 3,506 2.88 7,476 119M 416B
      1404/08/13 3,277 3,277 3,415 3,408 2.77 2,908 39M 133B
      1404/08/12 3,349 3,288 3,357 3,316 (0.03) 3,895 22M 72B
      1404/08/11 3,240 3,240 3,378 3,317 0.79 4,185 11M 35B
      1404/08/10 3,312 3,245 3,377 3,291 (0.99) 12,312 21M 68B
      1404/08/07 3,333 3,302 3,359 3,324 (1.95) 26,564 29M 97B
      1404/08/06 3,400 3,360 3,464 3,390 (0.24) 15,390 32M 109B
      1404/08/05 3,417 3,340 3,435 3,398 0.12 11,089 38M 128B
      1404/08/04 3,394 3,341 3,394 3,394 2.97 2,472 56M 189B
      1404/08/03 3,250 3,195 3,312 3,296 2.49 2,414 23M 76B
      1404/07/30 3,183 3,183 3,241 3,216 0.78 2,056 8M 26B
      1404/07/29 3,135 3,135 3,236 3,191 0.41 2,209 11M 34B
      1404/07/28 3,187 3,157 3,220 3,178 (1.58) 2,318 13M 41B
      1404/07/27 3,240 3,201 3,281 3,229 (0.25) 2,715 12M 38B
      1404/07/26 3,170 3,170 3,258 3,237 1.92 2,822 17M 54B
      1404/07/23 3,237 3,160 3,237 3,176 (1.09) 2,032 14M 44B
      1404/07/22 3,190 3,151 3,265 3,211 (0.71) 2,525 18M 57B
      1404/07/21 3,225 3,186 3,292 3,234 0.81 3,476 32M 103B
      1404/07/20 3,160 3,103 3,224 3,208 2.46 3,551 28M 91B
      1404/07/19 3,150 3,105 3,170 3,131 0.48 2,682 11M 36B
      1404/07/16 3,075 3,075 3,150 3,116 (0.03) 2,812 13M 40B
      1404/07/15 3,077 3,076 3,160 3,117 0.16 2,754 11M 33B
      1404/07/14 3,152 3,076 3,182 3,112 (1.86) 3,792 35M 109B
      1404/07/13 3,177 3,130 3,246 3,171 0.09 3,382 17M 54B
      1404/07/12 3,017 3,017 3,177 3,168 2.69 4,085 24M 77B
      1404/07/09 3,082 3,082 3,120 3,085 (2.9) 2,736 29M 90B
      1404/07/08 3,199 3,155 3,200 3,177 (2.31) 1,289 12M 39B
      1404/07/07 3,269 3,203 3,269 3,252 2.46 3,519 32M 104B
      1404/07/06 3,170 3,115 3,178 3,174 2.85 2,242 15M 46B
      1404/07/05 2,925 2,925 3,095 3,086 2.70 3,042 13M 39B
      1404/07/02 3,010 2,992 3,084 3,005 (0.3) 3,175 19M 58B
      1404/07/01 3,000 2,999 3,063 3,014 (0.82) 2,049 9M 26B
      1404/06/31 2,997 2,997 3,065 3,039 2.08 2,221 10M 30B
      1404/06/30 2,944 2,944 3,100 2,977 (1.91) 3,110 19M 56B
      1404/06/29 3,035 3,035 3,036 3,035 (2.97) 751 13M 40B
      1404/06/26 3,166 3,090 3,166 3,128 (1.11) 2,236 15M 47B
      1404/06/25 3,210 3,110 3,210 3,163 (1.06) 2,639 22M 68B
      1404/06/24 3,227 3,184 3,250 3,197 (1.72) 2,809 15M 49B
      1404/06/23 3,226 3,226 3,281 3,253 0.65 2,801 10M 32B
      1404/06/22 3,290 3,200 3,290 3,232 (0.12) 2,669 9M 29B
      1404/06/18 3,310 3,199 3,310 3,236 (1.85) 3,531 27M 87B
      1404/06/17 3,224 3,224 3,330 3,297 1.01 3,498 15M 48B
      1404/06/16 3,207 3,205 3,310 3,264 (1.15) 3,572 12M 40B
      1404/06/15 3,348 3,243 3,390 3,302 (1.23) 3,839 21M 68B
      1404/06/12 3,351 3,303 3,351 3,343 2.74 3,418 25M 83B
      1404/06/11 3,180 3,172 3,262 3,254 2.75 3,083 14M 45B
      1404/06/09 3,072 3,072 3,211 3,167 0.96 3,943 11M 36B
      1404/06/08 3,131 3,131 3,180 3,137 (2.79) 1,155 18M 55B
      1404/06/05 3,190 3,165 3,260 3,227 1.22 3,295 11M 35B
      1404/06/04 3,183 3,123 3,225 3,188 0.38 3,783 11M 35B
      1404/06/03 3,300 3,148 3,300 3,176 (2.13) 4,856 25M 80B
      1404/06/01 3,187 3,187 3,320 3,245 (0.7) 4,170 10M 32B
      1404/05/29 3,340 3,240 3,340 3,268 (2.16) 1,412 12M 38B
      1404/05/26 3,252 3,252 3,341 3,340 2.96 3,538 27M 90B
      1404/05/25 3,150 3,136 3,281 3,244 1.79 4,684 16M 52B
      1404/05/22 3,298 3,161 3,298 3,187 (2.18) 4,075 24M 77B
      1404/05/21 3,156 3,142 3,336 3,258 0.59 6,307 48M 158B
      1404/05/20 3,240 3,195 3,300 3,239 (1.64) 4,266 22M 71B
      1404/05/19 3,339 3,242 3,339 3,293 (1.14) 5,075 16M 53B
      1404/05/18 3,304 3,292 3,376 3,331 0.82 4,890 17M 57B
      1404/05/15 3,265 3,263 3,348 3,304 (0.99) 5,159 18M 61B
      1404/05/14 3,380 3,280 3,410 3,337 (0.15) 6,080 22M 74B
      1404/05/13 3,267 3,267 3,390 3,342 0.84 6,210 23M 75B
      1404/05/12 3,374 3,282 3,398 3,314 (2.04) 9,461 49M 162B
      1404/05/11 3,428 3,310 3,449 3,383 (0.47) 8,404 31M 105B
      1404/05/08 3,325 3,325 3,427 3,399 2.13 8,641 36M 123B
      1404/05/07 3,292 3,292 3,423 3,328 (1.92) 10,697 42M 139B
      1404/05/06 3,400 3,370 3,475 3,393 (2.33) 8,798 36M 121B
      1404/05/05 3,556 3,439 3,556 3,474 (2.0) 11,460 52M 182B
      1404/05/04 3,605 3,490 3,607 3,545 1.08 15,967 44M 157B
      1404/05/01 3,451 3,386 3,589 3,507 0.49 18,836 73M 257B
      1404/04/31 3,490 3,490 3,490 3,490 2.98 7,974 35M 121B
      1404/04/30 3,389 3,389 3,389 3,389 2.98 2,863 15M 51B
      1404/04/24 3,560 3,510 3,645 3,591 0.03 22,524 75M 269B
      1404/04/23 3,590 3,550 3,673 3,590 0.62 21,430 37M 132B
      1404/04/22 3,647 3,520 3,682 3,568 (1.65) 36,338 101M 360B
      1404/04/21 3,634 3,575 3,634 3,628 2.81 38,271 84M 303B
      1404/04/18 3,528 3,528 3,600 3,529 (2.97) 19,003 68M 241B
      1404/04/17 3,730 3,627 3,730 3,637 (2.73) 3,224 34M 122B
      1404/04/16 3,741 3,646 3,741 3,739 2.92 41,976 75M 279B
      1404/04/11 3,561 3,518 3,733 3,633 0.22 147,511 317M 1T
      1404/04/10 3,643 3,598 3,643 3,625 (2.26) 4,689 68M 247B
      1404/04/09 3,709 3,709 3,709 3,709 3.00 38,474 37M 139B
      1404/04/08 3,601 3,601 3,601 3,601 2.97 71,353 45M 161B
      1404/04/07 3,369 3,369 3,575 3,497 0.75 255,998 365M 1T
      1404/03/21 3,471 3,471 3,471 3,471 3.00 4,842 52M 181B
      1404/03/20 3,370 3,370 3,370 3,370 3.00 3,276 51M 173B
      1404/03/19 3,272 3,272 3,272 3,272 2.99 3,295 52M 169B
      1404/03/18 3,301 3,121 3,301 3,177 217.70 1,234,833 900M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify