Name: سرمایهگذاریتوکافولاد(هلدینگ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌توکافولاد(هلدینگ
وتوکا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	4,000	3,780	4,000	3,940	1.29	1,875	133M	525B
1405/06/24	3,870	3,840	3,890	3,890	2.91	769	68M	263B
1405/06/23	3,680	3,630	3,830	3,780	1.61	1,670	117M	444B
1405/06/22	3,760	3,600	3,760	3,720	1.64	2,660	202M	752B
1405/06/21	3,600	3,520	3,720	3,660	1.10	2,416	171M	626B
1405/06/18	3,620	3,620	3,670	3,620	(2.95)	1,506	98M	355B
1405/06/17	3,750	3,640	3,750	3,730	2.19	2,233	175M	652B
1405/06/16	3,650	3,650	3,650	3,650	2.82	1,183	139M	506B
1405/06/15	3,550	3,480	3,550	3,550	2.90	1,565	165M	586B
1405/06/14	3,440	3,290	3,480	3,450	2.07	2,197	155M	533B
1405/06/11	3,370	3,370	3,430	3,380	(2.59)	3,250	240M	812B
1405/06/10	3,510	3,370	3,570	3,470	0.0	4,010	292M	1T
1405/06/09	3,460	3,390	3,590	3,470	(0.57)	8,738	856M	3T
1405/06/08	3,490	3,490	3,490	3,490	2.80	519	60M	210B
1405/06/07	3,490	3,490	3,490	3,490	2.80	519	60M	210B
1405/06/04	3,395	3,395	3,395	3,395	2.97	292	114M	388B
1405/06/03	3,297	3,297	3,297	3,297	3.00	307	108M	358B
1405/06/02	3,201	3,201	3,201	3,201	2.99	260	78M	250B
1405/06/01	3,108	3,108	3,108	3,108	2.98	420	155M	481B
1405/05/31	3,018	3,018	3,018	3,018	2.97	309	117M	353B
1405/05/28	2,931	2,931	2,931	2,931	2.99	299	106M	309B
1405/05/27	2,846	2,846	2,846	2,846	2.97	201	60M	171B
1405/05/26	2,764	2,764	2,764	2,764	2.98	229	78M	214B
1405/05/25	2,684	2,684	2,684	2,684	2.99	112	23M	60B
1405/05/24	2,606	2,606	2,606	2,606	2.96	191	32M	83B
1405/05/21	2,531	2,522	2,531	2,531	2.97	431	67M	168B
1405/05/20	2,531	2,522	2,531	2,531	2.97	431	67M	168B
1405/05/19	2,370	2,356	2,500	2,458	1.24	896	85M	210B
1405/05/18	2,527	2,381	2,527	2,428	(1.06)	896	48M	117B
1405/05/17	2,454	2,454	2,454	2,454	2.98	123	10M	24B
1405/05/14	2,383	2,383	2,383	2,383	2.98	152	15M	36B
1405/05/13	2,290	2,290	2,315	2,314	2.94	224	11M	25B
1405/05/12	2,290	2,290	2,315	2,314	2.94	224	11M	25B
1405/05/11	2,201	2,201	2,258	2,248	2.51	491	30M	67B
1405/05/10	2,225	2,160	2,239	2,193	0.0	353	16M	35B
1405/05/07	2,135	2,135	2,220	2,193	(0.05)	572	21M	47B
1405/05/06	2,188	2,143	2,204	2,194	2.52	360	32M	70B
1405/05/05	2,165	2,092	2,166	2,140	1.76	487	34M	72B
1405/05/04	2,077	2,077	2,103	2,103	2.99	849	97M	203B
1405/05/03	2,020	1,985	2,066	2,042	1.19	507	16M	34B
1405/04/31	2,120	2,009	2,120	2,018	(2.56)	625	30M	61B
1405/04/30	2,050	2,016	2,072	2,071	2.93	324	21M	43B
1405/04/29	2,013	1,970	2,013	2,012	2.92	193	24M	49B
1405/04/28	1,901	1,901	2,013	1,955	0.0	259	9M	19B
1405/04/27	1,955	1,955	1,975	1,955	(2.98)	253	18M	35B
1405/04/24	1,936	1,936	2,021	2,015	2.65	402	22M	45B
1405/04/23	1,956	1,956	2,010	1,963	(2.63)	623	42M	82B
1405/04/22	2,016	2,016	2,016	2,016	(2.98)	218	33M	67B
1405/04/21	2,078	2,078	2,078	2,078	(2.99)	62	8M	17B
1405/04/20	2,141	2,141	2,189	2,142	(2.95)	299	31M	67B
1405/04/17	2,206	2,206	2,259	2,207	(2.95)	695	93M	205B
1405/04/16	2,275	2,240	2,275	2,274	2.94	185	21M	48B
1405/04/15	2,191	2,134	2,219	2,209	2.51	405	32M	70B
1405/04/14	2,191	2,134	2,219	2,209	2.51	405	32M	70B
1405/04/13	2,191	2,134	2,219	2,209	2.51	405	32M	70B
1405/04/10	2,191	2,134	2,219	2,209	2.51	405	32M	70B
1405/04/09	2,175	2,127	2,195	2,155	1.08	636	65M	141B
1405/04/08	2,209	2,105	2,209	2,132	(1.75)	403	16M	33B
1405/04/07	2,172	2,170	2,199	2,170	(3.0)	378	26M	57B
1405/04/06	2,255	2,222	2,330	2,237	(2.31)	583	33M	73B
1405/04/03	2,298	2,240	2,330	2,290	0.93	554	31M	71B
1405/04/01	2,301	2,232	2,323	2,269	0.13	432	30M	68B
1405/03/27	2,670	2,669	2,755	2,706	(1.64)	980	50M	136B
1405/03/26	2,827	2,663	2,827	2,751	0.22	1,520	92M	252B
1405/03/25	2,745	2,745	2,745	2,745	2.96	146	9M	25B
1405/03/24	2,666	2,666	2,666	2,666	2.97	300	25M	68B
1405/03/23	2,589	2,589	2,589	2,589	2.98	113	13M	33B
1405/03/20	2,490	2,440	2,550	2,514	0.04	1,009	61M	155B
1405/03/19	2,470	2,470	2,514	2,513	2.95	1,022	86M	217B
1405/03/18	2,441	2,441	2,441	2,441	(2.98)	94	8M	20B
1405/03/17	2,500	2,455	2,518	2,516	2.90	798	74M	186B
1405/03/16	2,484	2,385	2,496	2,445	0.82	873	52M	128B
1405/03/13	2,410	2,410	2,500	2,425	(2.38)	993	79M	192B
1405/03/12	2,500	2,477	2,553	2,484	(2.7)	1,140	76M	188B
1405/03/11	2,657	2,503	2,657	2,568	(0.47)	1,096	67M	172B
1405/03/10	2,580	2,580	2,580	2,580	2.99	213	24M	63B
1405/03/09	2,505	2,505	2,505	2,505	2.96	73	9M	23B
1405/03/06	2,303	2,303	2,445	2,433	2.49	756	57M	139B
1405/03/05	2,303	2,303	2,445	2,433	2.49	756	57M	139B
1405/03/04	2,377	2,332	2,377	2,374	2.86	763	81M	192B
1405/03/03	2,308	2,308	2,308	2,308	2.99	52	5M	11B
1405/03/02	2,162	2,162	2,294	2,241	0.58	2,009	149M	335B
1405/02/30	2,228	2,228	2,228	2,228	(2.96)	261	30M	68B
1405/02/29	2,296	2,296	2,296	2,296	(2.96)	161	19M	45B
1404/12/06	2,357	2,340	2,370	2,366	2.82	160	8M	20B
1404/12/05	2,324	2,279	2,340	2,301	0.0	558	8M	18B
1404/12/04	2,261	2,261	2,316	2,301	1.90	96	2M	5B
1404/12/03	2,229	2,229	2,297	2,258	(1.7)	191	8M	18B
1404/12/02	2,345	2,295	2,345	2,297	(2.88)	229	9M	21B
1404/11/29	2,426	2,341	2,450	2,365	(1.99)	1,551	28M	65B
1404/11/28	2,396	2,365	2,449	2,413	0.46	119	6M	14B
1404/11/20	2,486	2,400	2,486	2,402	(2.91)	738	17M	41B
1404/11/19	2,598	2,458	2,599	2,474	(2.37)	1,843	40M	98B
1404/11/18	2,496	2,495	2,545	2,534	2.55	369	27M	69B
1404/11/14	2,570	2,465	2,570	2,471	(2.75)	229	12M	31B
1404/11/13	2,547	2,491	2,547	2,541	2.75	327	22M	56B
1404/11/12	2,437	2,411	2,534	2,473	0.49	607	13M	32B
1404/11/11	2,463	2,461	2,497	2,461	(3.0)	374	24M	58B
1404/11/08	2,537	2,537	2,550	2,537	(2.98)	286	22M	56B
1404/11/07	2,615	2,615	2,615	2,615	(2.97)	116	11M	29B
1404/11/06	2,695	2,695	2,695	2,695	(2.99)	72	7M	18B
1404/11/05	2,778	2,778	2,778	2,778	(2.97)	278	31M	86B
1404/11/04	2,910	2,863	2,910	2,863	(2.98)	275	23M	66B
1404/11/01	2,981	2,921	2,999	2,951	(0.57)	747	32M	95B
1404/10/30	2,966	2,935	2,999	2,968	0.54	477	24M	71B
1404/10/29	2,942	2,910	3,001	2,952	0.41	662	47M	140B
1404/10/28	3,001	2,905	3,001	2,940	0.89	353	25M	73B
1404/10/24	2,981	2,905	2,981	2,914	(2.67)	1,421	92M	268B
1404/10/23	3,101	2,948	3,101	2,994	(1.48)	883	20M	60B
1404/10/22	3,116	3,010	3,116	3,039	0.33	505	17M	52B
1404/10/21	3,008	3,008	3,092	3,029	(2.32)	750	28M	83B
1404/10/20	3,101	3,101	3,110	3,101	(2.97)	318	34M	106B
1404/10/17	3,281	3,187	3,297	3,196	(2.71)	721	36M	114B
1404/10/16	3,279	3,249	3,285	3,285	2.98	819	104M	343B
1404/10/15	3,107	3,107	3,199	3,190	2.70	329	19M	60B
1404/10/14	3,201	3,105	3,202	3,106	(2.97)	447	40M	125B
1404/10/10	3,142	3,142	3,268	3,201	(1.17)	1,141	16M	51B
1404/10/09	3,298	3,227	3,298	3,239	(2.62)	639	15M	48B
1404/10/08	3,338	3,322	3,435	3,326	(2.86)	394	19M	62B
1404/10/07	3,425	3,382	3,472	3,424	0.09	530	19M	64B
1404/10/06	3,435	3,385	3,538	3,421	(0.41)	1,044	38M	131B
1404/10/03	3,438	3,400	3,480	3,435	1.66	456	19M	66B
1404/10/02	3,418	3,344	3,423	3,379	(0.3)	579	14M	47B
1404/10/01	3,429	3,336	3,437	3,389	(0.26)	637	12M	41B
1404/09/30	3,470	3,353	3,470	3,398	(1.08)	1,221	18M	63B
1404/09/29	3,404	3,390	3,474	3,435	1.84	601	20M	69B
1404/09/26	3,340	3,340	3,420	3,373	(1.32)	382	8M	25B
1404/09/25	3,447	3,302	3,447	3,418	2.12	553	26M	89B
1404/09/24	3,350	3,322	3,399	3,347	0.42	421	10M	32B
1404/09/23	3,400	3,304	3,400	3,333	0.30	479	9M	31B
1404/09/22	3,330	3,268	3,371	3,323	1.53	285	7M	22B
1404/09/19	3,298	3,250	3,339	3,273	0.71	495	10M	32B
1404/09/18	3,210	3,160	3,287	3,250	1.79	604	14M	46B
1404/09/17	3,130	3,110	3,200	3,193	2.77	622	25M	80B
1404/09/16	3,155	3,046	3,198	3,107	0.06	733	11M	34B
1404/09/15	3,160	3,080	3,160	3,105	1.21	289	11M	33B
1404/09/12	3,120	3,038	3,120	3,068	1.19	218	11M	33B
1404/09/11	3,042	3,018	3,090	3,032	0.53	343	6M	19B
1404/09/10	2,969	2,969	3,018	3,016	2.90	365	17M	53B
1404/09/09	2,914	2,907	2,963	2,931	0.62	342	7M	20B
1404/09/08	2,927	2,876	2,968	2,913	0.45	974	22M	64B
1404/09/05	2,930	2,885	2,930	2,900	0.03	510	13M	39B
1404/09/04	2,967	2,858	2,967	2,899	0.55	256	8M	22B
1404/09/02	2,950	2,855	2,950	2,883	0.17	551	14M	40B
1404/09/01	2,846	2,815	2,887	2,878	2.68	494	17M	48B
1404/08/28	2,750	2,718	2,808	2,803	2.79	534	23M	64B
1404/08/27	2,766	2,660	2,766	2,727	(0.44)	127	3M	7B
1404/08/26	2,700	2,694	2,749	2,739	2.62	260	19M	51B
1404/08/25	2,623	2,605	2,689	2,669	2.22	241	13M	35B
1404/08/24	2,647	2,582	2,647	2,611	(0.38)	1,044	12M	31B
1404/08/21	2,629	2,597	2,645	2,621	0.15	669	15M	39B
1404/08/20	2,633	2,575	2,659	2,617	(0.11)	1,041	19M	50B
1404/08/19	2,645	2,585	2,719	2,620	(0.95)	1,414	22M	59B
1404/08/18	2,728	2,636	2,728	2,645	(2.65)	706	16M	41B
1404/08/17	2,750	2,689	2,825	2,717	(1.98)	333	9M	24B
1404/08/14	2,754	2,751	2,800	2,772	(2.26)	737	15M	41B
1404/08/13	2,893	2,809	2,893	2,836	(2.04)	292	16M	46B
1404/08/12	2,920	2,852	2,920	2,895	(0.14)	404	16M	46B
1404/08/11	2,811	2,811	2,948	2,899	1.26	310	11M	32B
1404/08/10	2,801	2,760	2,867	2,863	2.84	474	38M	110B
1404/08/07	2,890	2,736	2,890	2,784	(0.82)	415	14M	38B
1404/08/06	2,768	2,732	2,809	2,807	2.90	635	71M	200B
1404/08/05	2,715	2,709	2,763	2,728	0.44	274	10M	27B
1404/08/04	2,721	2,708	2,758	2,716	0.04	231	3M	8B
1404/08/03	2,785	2,694	2,785	2,715	0.0	319	5M	13B
1404/07/30	2,740	2,690	2,766	2,715	1.08	352	20M	55B
1404/07/29	2,687	2,665	2,745	2,686	(0.78)	832	10M	27B
1404/07/28	2,789	2,687	2,789	2,707	(2.27)	1,209	9M	26B
1404/07/27	2,840	2,751	2,858	2,770	(2.33)	1,948	29M	80B
1404/07/26	2,813	2,813	2,856	2,836	2.27	427	20M	56B
1404/07/23	2,775	2,745	2,790	2,773	(0.25)	919	18M	51B
1404/07/22	2,760	2,732	2,829	2,780	(0.93)	237	6M	17B
1404/07/21	2,860	2,779	2,860	2,806	0.97	371	14M	39B
1404/07/20	2,730	2,720	2,781	2,779	2.93	431	40M	110B
1404/07/19	2,686	2,633	2,751	2,700	(0.37)	369	17M	45B
1404/07/16	2,763	2,675	2,778	2,710	0.11	692	16M	44B
1404/07/15	2,593	2,593	2,719	2,707	2.54	265	23M	61B
1404/07/14	2,581	2,572	2,647	2,640	2.72	569	51M	134B
1404/07/13	2,581	2,521	2,581	2,570	2.55	638	67M	173B
1404/07/12	2,440	2,438	2,509	2,506	2.87	537	49M	123B
1404/07/09	2,486	2,417	2,490	2,436	(2.21)	2,958	32M	78B
1404/07/08	2,573	2,464	2,573	2,491	(1.93)	1,581	44M	109B
1404/07/07	2,610	2,490	2,627	2,540	(1.01)	1,717	90M	228B
1404/07/06	2,567	2,500	2,567	2,566	2.93	1,053	64M	165B
1404/07/05	2,499	2,499	2,519	2,493	1.92	98	5M	13B
1404/07/02	2,445	2,367	2,513	2,446	0.25	192	4M	9B
1404/07/01	2,460	2,445	2,470	2,440	0.12	71	1M	3B
1404/06/31	2,506	2,448	2,506	2,437	0.08	67	556K	1B
1404/06/30	2,365	2,365	2,498	2,435	(0.12)	70	885K	2B
1404/06/29	2,447	2,374	2,447	2,438	(0.37)	65	1M	3B
1404/06/26	2,479	2,415	2,489	2,447	(0.81)	409	5M	13B
1404/06/25	2,471	2,449	2,500	2,467	(0.16)	123	3M	8B
1404/06/24	2,531	2,451	2,531	2,471	0.53	180	3M	7B
1404/06/23	2,524	2,524	2,524	2,458	0.29	38	789K	2B
1404/06/22	2,502	2,490	2,502	2,451	0.86	67	2M	6B
1404/06/18	2,461	2,438	2,492	2,430	0.41	85	1M	3B
1404/06/17	2,438	2,438	2,458	2,420	1.38	78	4M	9B
1404/06/16	2,419	2,361	2,421	2,387	1.53	85	4M	10B
1404/06/15	2,398	2,340	2,398	2,351	0.94	119	4M	9B
1404/06/12	2,326	2,326	2,374	2,329	1.04	106	4M	9B
1404/06/11	2,259	2,259	2,326	2,305	2.04	105	6M	14B
1404/06/09	2,298	2,209	2,339	2,259	(0.79)	718	8M	19B
1404/06/08	2,274	2,259	2,278	2,277	(2.19)	141	6M	13B
1404/06/05	2,297	2,280	2,400	2,328	(0.56)	132	5M	11B
1404/06/04	2,379	2,317	2,379	2,341	(1.14)	930	10M	22B
1404/06/03	2,420	2,334	2,420	2,368	(1.58)	756	22M	53B
1404/06/01	2,415	2,380	2,430	2,406	0.63	406	13M	31B
1404/05/29	2,406	2,396	2,418	2,391	0.34	109	3M	6B
1404/05/28	2,376	2,368	2,427	2,383	0.25	130	3M	8B
1404/05/27	2,448	2,362	2,448	2,377	0.0	83	2M	4B
1404/05/26	2,411	2,364	2,411	2,377	1.54	94	4M	10B
1404/05/25	2,335	2,330	2,399	2,341	0.26	181	3M	7B
1404/05/22	2,357	2,289	2,357	2,335	(1.02)	53	3M	6B
1404/05/21	2,367	2,310	2,369	2,359	(0.25)	48	2M	4B
1404/05/20	2,368	2,304	2,368	2,365	(0.42)	109	3M	6B
1404/05/19	2,382	2,321	2,383	2,375	(0.13)	74	1M	3B
1404/05/18	2,327	2,326	2,440	2,378	0.38	162	2M	6B
1404/05/15	2,341	2,317	2,350	2,369	(0.8)	115	2M	5B
1404/05/14	2,448	2,375	2,448	2,388	(2.45)	649	16M	39B
1404/05/13	2,548	2,424	2,548	2,448	(1.65)	509	11M	27B
1404/05/12	2,487	2,455	2,550	2,489	(1.5)	1,052	10M	24B
1404/05/11	2,486	2,486	2,557	2,527	(1.37)	596	10M	25B
1404/05/08	2,562	2,562	2,579	2,562	(2.99)	133	11M	27B
1404/05/07	2,579	2,579	2,579	2,641	(0.64)	20	2M	4B
1404/05/06	2,656	2,600	2,656	2,658	(0.82)	37	2M	6B
1404/05/05	2,642	2,642	2,729	2,680	(1.51)	489	12M	33B
1404/05/04	2,669	2,668	2,760	2,721	0.48	418	10M	28B
1404/05/01	2,730	2,683	2,800	2,708	(2.06)	857	26M	70B
1404/04/31	2,851	2,740	2,852	2,765	(0.14)	803	20M	57B
1404/04/30	2,790	2,729	2,810	2,769	1.47	300	8M	22B
1404/04/29	2,714	2,677	2,742	2,729	2.48	378	10M	27B
1404/04/28	2,669	2,658	2,715	2,663	0.38	198	4M	11B
1404/04/25	2,660	2,627	2,661	2,653	2.67	244	8M	22B
1404/04/24	2,593	2,572	2,614	2,584	1.81	200	5M	14B
1404/04/23	2,591	2,519	2,593	2,538	0.79	558	17M	43B
1404/04/22	2,549	2,452	2,571	2,518	0.84	672	16M	40B
1404/04/21	2,561	2,473	2,561	2,497	0.40	793	14M	34B
1404/04/18	2,460	2,458	2,460	2,487	(1.82)	106	5M	12B
1404/04/17	2,559	2,515	2,559	2,533	(2.28)	127	6M	16B
1404/04/16	2,630	2,564	2,679	2,592	(1.78)	1,829	26M	68B
1404/04/11	2,635	2,635	2,740	2,639	(2.84)	2,934	290M	766B
1404/04/10	2,716	2,716	2,716	2,716	(2.97)	590	27M	74B
1404/03/20	5,158	5,158	5,158	5,158	(2.99)	434	23M	120B
1404/03/19	5,386	5,134	5,386	5,317	1.66	2,096	95M	505B
1404/03/18	5,235	5,235	5,235	5,230	2.89	135	5M	25B
1404/03/17	5,083	5,083	5,083	5,083	3.00	270	15M	75B
1404/03/13	4,825	4,825	4,990	4,935	(0.78)	932	31M	151B
1404/03/12	4,900	4,900	5,070	4,974	0.95	370	9M	42B
1404/03/11	5,079	4,919	5,079	4,927	(2.84)	1,113	42M	205B
1404/03/10	5,020	4,934	5,079	5,071	2.82	707	38M	192B
1404/03/07	4,761	4,757	4,990	4,932	1.80	1,022	39M	194B
1404/03/06	4,940	4,804	4,989	4,845	(2.16)	1,312	28M	133B
1404/03/05	4,813	4,813	4,956	4,952	2.91	633	37M	181B
1404/03/04	4,804	4,710	4,898	4,812	0.17	1,231	81M	392B
1404/03/03	4,804	4,800	4,804	4,804	2.98	904	124M	597B
1404/02/31	4,599	4,467	4,700	4,665	2.21	495	36M	169B
1404/02/30	4,574	4,455	4,574	4,564	2.77	1,189	111M	508B
1404/02/29	4,420	4,373	4,450	4,441	2.78	817	59M	260B
1404/02/28	4,320	4,222	4,440	4,321	(0.71)	1,810	38M	163B
1404/02/27	4,378	4,247	4,378	4,352	2.38	728	42M	182B
1404/02/24	4,251	4,200	4,251	4,251	2.98	971	126M	537B
1404/02/23	4,128	4,128	4,128	4,128	2.99	133	11M	46B
1404/02/22	4,008	4,008	4,008	4,008	2.98	70	6M	25B
1404/02/21	3,979	3,878	3,979	3,892	0.18	238	8M	30B
1404/02/20	3,972	3,876	3,972	3,885	(2.75)	997	28M	109B
1404/02/17	3,964	3,922	3,996	3,995	2.96	379	26M	105B
1404/02/16	3,769	3,769	3,889	3,880	2.75	437	21M	83B
1404/02/15	3,749	3,689	3,796	3,776	2.44	258	12M	46B
1404/02/14	3,644	3,644	3,750	3,686	(1.31)	516	10M	35B
1404/02/13	3,735	3,735	3,780	3,735	(2.99)	609	6M	23B
1404/02/10	3,773	3,747	3,852	3,850	2.94	380	20M	77B
1404/02/09	3,719	3,635	3,753	3,740	2.63	466	16M	59B
1404/02/08	3,660	3,609	3,819	3,644	(2.04)	499	17M	61B
1404/02/07	3,776	3,708	3,776	3,720	(2.67)	650	6M	24B
1404/02/06	3,842	3,750	3,842	3,822	2.44	532	21M	81B
1404/02/03	3,680	3,626	3,736	3,731	2.84	400	20M	76B
1404/02/02	3,580	3,558	3,699	3,628	0.81	649	17M	62B
1404/02/01	3,609	3,508	3,609	3,599	2.71	438	21M	76B
1404/01/31	3,545	3,545	3,545	3,504	1.80	44	3M	10B
1404/01/30	3,450	3,450	3,450	3,442	2.75	137	4M	15B
1404/01/27	3,239	3,222	3,365	3,350	2.54	427	10M	33B
1404/01/26	3,349	3,241	3,349	3,267	(2.21)	824	16M	52B
1404/01/25	3,399	3,240	3,399	3,341	1.06	697	18M	60B
1404/01/24	3,306	3,302	3,306	3,306	2.99	657	41M	137B
1404/01/23	3,219	3,161	3,274	3,210	(0.99)	504	7M	23B
1404/01/20	3,367	3,226	3,367	3,242	(2.5)	813	11M	36B
1404/01/19	3,325	3,324	3,325	3,325	2.97	207	13M	42B
1404/01/18	3,375	3,223	3,375	3,229	(2.8)	747	15M	49B
1404/01/17	3,446	3,297	3,446	3,322	(2.24)	659	6M	21B
1404/01/16	3,447	3,350	3,447	3,398	1.52	331	11M	37B
1404/01/10	3,382	3,303	3,405	3,347	1.24	453	15M	50B
1404/01/09	3,350	3,229	3,350	3,306	(0.48)	305	3M	11B
1404/01/06	3,313	3,311	3,398	3,322	(0.95)	410	8M	27B
1404/01/05	3,275	3,275	3,395	3,354	1.27	250	5M	18B
1403/12/28	3,274	3,274	3,274	3,312	(1.87)	78	3M	10B
1403/12/27	3,426	3,333	3,430	3,375	(0.12)	367	6M	20B
1403/12/26	3,380	3,316	3,380	3,379	2.96	286	12M	42B
1403/12/25	3,313	3,313	3,313	3,282	2.02	61	3M	11B
1403/12/22	3,150	3,120	3,256	3,217	1.74	259	11M	35B
1403/12/21	3,112	3,102	3,160	3,162	(1.09)	140	2M	6B
1403/12/20	3,299	3,176	3,299	3,197	(1.48)	322	6M	20B
1403/12/19	3,245	3,244	3,293	3,245	(2.96)	275	6M	20B
1403/12/18	3,440	3,327	3,450	3,344	(2.48)	577	5M	16B
1403/12/15	3,431	3,429	3,469	3,429	(3.0)	300	11M	38B
1403/12/14	3,510	3,488	3,670	3,535	(1.67)	254	6M	21B
1403/12/13	3,581	3,579	3,626	3,595	(2.55)	140	4M	15B
1403/12/12	3,760	3,660	3,779	3,689	(1.15)	614	13M	47B
1403/12/11	3,750	3,687	3,777	3,732	(1.22)	500	6M	24B
1403/12/08	3,899	3,747	3,936	3,778	(1.82)	779	11M	40B
1403/12/07	3,852	3,736	3,852	3,848	2.89	456	24M	91B
1403/12/06	3,758	3,717	3,760	3,740	2.44	129	4M	16B
1403/12/05	3,726	3,574	3,750	3,651	(0.9)	791	9M	32B
1403/12/04	3,771	3,624	3,771	3,684	(1.05)	1,278	4M	15B
1403/12/01	3,717	3,680	3,814	3,723	0.54	694	8M	29B
1403/11/30	3,655	3,655	3,784	3,703	0.76	173	3M	13B
1403/11/29	3,687	3,630	3,758	3,675	(1.21)	653	8M	31B
1403/11/28	3,768	3,708	3,769	3,720	(2.67)	729	7M	25B
1403/11/27	3,895	3,807	3,895	3,822	(2.6)	661	6M	24B
1403/11/23	4,039	3,918	4,039	3,924	(2.85)	1,218	16M	63B
1403/11/21	4,148	3,981	4,163	4,039	(1.58)	730	6M	25B
1403/11/17	4,179	4,071	4,179	4,104	(0.53)	830	9M	36B
1403/11/16	4,151	4,104	4,164	4,126	0.34	509	6M	25B
1403/11/15	4,160	4,073	4,172	4,112	(0.46)	1,187	4M	18B
1403/11/14	4,147	4,065	4,147	4,131	(1.22)	186	3M	11B
1403/11/13	4,328	4,180	4,328	4,182	(2.95)	266	15M	64B
1403/11/10	4,370	4,238	4,400	4,309	(0.19)	384	4M	16B
1403/11/08	4,306	4,277	4,370	4,317	(0.76)	671	3M	15B
1403/11/07	4,489	4,307	4,489	4,350	(0.84)	424	5M	20B
1403/11/06	4,470	4,356	4,470	4,387	1.08	306	6M	25B
1403/11/03	4,359	4,285	4,364	4,340	2.43	308	5M	20B
1403/11/02	4,201	4,164	4,343	4,237	(0.98)	587	8M	32B
1403/11/01	4,400	4,263	4,400	4,279	(2.62)	759	14M	58B
1403/10/30	4,391	4,340	4,484	4,394	(1.52)	2,287	12M	51B
1403/10/29	4,589	4,454	4,589	4,462	(2.81)	755	13M	59B
1403/10/26	4,502	4,486	4,749	4,591	(0.71)	1,129	13M	62B
1403/10/24	4,520	4,506	4,679	4,624	1.23	461	8M	37B
1403/10/23	4,639	4,551	4,650	4,568	(2.62)	1,769	34M	154B
1403/10/22	4,774	4,500	4,774	4,691	1.21	1,851	24M	111B
1403/10/19	4,635	4,635	4,635	4,635	3.00	449	38M	175B
1403/10/18	4,500	4,500	4,500	4,500	3.00	578	22M	101B
1403/10/17	4,322	4,270	4,451	4,369	1.09	1,023	22M	98B
1403/10/16	4,420	4,265	4,420	4,322	(0.89)	948	11M	49B
1403/10/15	4,221	4,221	4,365	4,361	2.90	488	16M	69B
1403/10/12	4,151	4,151	4,320	4,238	0.12	562	11M	45B
1403/10/11	4,386	4,212	4,386	4,233	(2.51)	721	23M	97B
1403/10/10	4,346	4,242	4,346	4,342	2.89	1,893	139M	601B
1403/10/09	4,220	4,220	4,220	4,220	2.98	190	8M	34B
1403/10/08	4,095	4,026	4,141	4,098	1.91	615	18M	75B
1403/10/05	4,190	4,003	4,190	4,021	(2.54)	673	25M	100B
1403/10/04	4,060	4,055	4,270	4,126	(0.58)	957	26M	107B
1403/10/03	4,143	4,080	4,233	4,150	0.17	419	6M	26B
1403/10/02	4,050	4,000	4,233	4,143	0.80	1,530	21M	86B
1403/10/01	4,011	4,011	4,116	4,110	2.83	521	28M	115B
1403/09/28	3,958	3,954	4,100	3,997	(1.94)	877	33M	134B
1403/09/27	4,143	4,035	4,200	4,076	(2.0)	931	12M	50B
1403/09/26	4,180	4,010	4,227	4,159	1.34	1,179	32M	134B
1403/09/25	4,106	4,041	4,106	4,104	2.93	613	26M	108B
1403/09/24	3,993	3,993	3,993	3,987	2.84	136	5M	18B
1403/09/21	3,730	3,730	3,917	3,877	1.95	549	14M	54B
1403/09/20	3,930	3,750	3,930	3,803	(1.02)	1,419	12M	46B
1403/09/19	3,821	3,800	3,843	3,842	2.95	322	13M	49B
1403/09/18	3,780	3,682	3,823	3,732	(1.66)	923	13M	47B
1403/09/17	3,900	3,770	3,900	3,795	(2.34)	377	25M	96B
1403/09/14	3,830	3,772	3,970	3,886	0.41	614	17M	68B
1403/09/13	3,883	3,782	3,883	3,870	2.65	742	35M	134B
1403/09/12	3,770	3,770	3,770	3,770	2.98	130	9M	33B
1403/09/11	3,627	3,615	3,744	3,661	0.72	479	15M	53B
1403/09/10	3,799	3,606	3,827	3,635	(2.21)	981	42M	152B
1403/09/07	3,674	3,583	3,737	3,717	2.42	634	33M	122B
1403/09/06	3,635	3,530	3,635	3,629	2.80	1,780	133M	484B
1403/09/05	3,530	3,530	3,530	3,530	2.98	690	113M	399B
1403/09/04	3,330	3,330	3,440	3,428	2.63	1,011	67M	229B
1403/09/03	3,222	3,222	3,388	3,340	1.43	388	8M	27B
1403/08/30	3,372	3,281	3,372	3,293	(2.63)	992	13M	43B
1403/08/29	3,503	3,331	3,515	3,382	(1.49)	1,110	38M	129B
1403/08/28	3,341	3,341	3,538	3,433	(0.32)	2,293	87M	299B
1403/08/27	3,490	3,357	3,490	3,444	1.62	552	30M	105B
1403/08/26	3,326	3,326	3,389	3,389	2.98	157	12M	39B
1403/08/23	3,170	3,165	3,324	3,291	1.89	330	13M	42B
1403/08/22	3,151	3,151	3,269	3,230	(0.28)	357	9M	28B
1403/08/21	3,303	3,163	3,303	3,239	1.00	552	20M	65B
1403/08/20	3,207	3,207	3,207	3,207	2.99	95	11M	36B
1403/08/19	3,088	3,088	3,114	3,114	2.98	192	19M	58B
1403/08/16	2,939	2,939	3,113	3,024	0.03	304	10M	29B
1403/08/15	3,059	3,005	3,098	3,023	0.10	149	3M	9B
1403/08/14	3,007	3,007	3,065	3,020	(2.55)	229	9M	26B
1403/08/13	3,189	3,094	3,189	3,099	(2.82)	644	8M	25B
1403/08/12	3,209	3,141	3,288	3,189	(0.62)	605	4M	14B
1403/08/09	3,181	3,148	3,264	3,209	0.88	254	6M	18B
1403/08/08	3,240	3,139	3,240	3,181	(1.36)	259	7M	24B
1403/08/07	3,228	3,165	3,228	3,225	2.90	372	32M	102B
1403/08/06	3,134	3,134	3,134	3,134	2.99	123	16M	50B
1403/08/05	3,043	3,043	3,043	3,043	2.98	145	19M	57B
1403/08/02	3,003	2,950	3,040	2,955	(2.83)	219	6M	19B
1403/08/01	3,051	3,027	3,173	3,041	(2.53)	238	5M	15B
1403/07/30	3,116	3,116	3,152	3,120	(2.86)	199	7M	20B
1403/07/29	3,221	3,159	3,337	3,212	(1.35)	388	3M	10B
1403/07/28	3,305	3,252	3,336	3,256	(2.86)	230	6M	18B
1403/07/25	3,295	3,295	3,360	3,352	(0.56)	603	2M	6B
1403/07/24	3,436	3,295	3,436	3,371	(0.71)	201	1M	5B
1403/07/23	3,389	3,351	3,484	3,395	(1.71)	767	4M	13B
1403/07/22	3,501	3,421	3,504	3,454	1.53	278	4M	13B
1403/07/21	3,385	3,380	3,460	3,402	1.25	175	4M	13B
1403/07/18	3,385	3,360	3,385	3,360	0.24	272	2M	6B
1403/07/17	3,367	3,340	3,368	3,352	0.51	598	3M	11B
1403/07/16	3,321	3,321	3,379	3,335	(0.57)	654	4M	14B
1403/07/15	3,340	3,337	3,340	3,354	(0.47)	359	2M	8B
1403/07/14	3,365	3,365	3,408	3,370	(0.82)	663	4M	14B
1403/07/11	3,394	3,394	3,394	3,398	(0.88)	1,537	4M	14B
1403/07/10	3,428	3,428	3,428	3,428	(0.98)	53	6M	19B
1403/07/09	3,520	3,452	3,520	3,462	(0.69)	158	6M	20B
1403/07/08	3,483	3,483	3,535	3,486	(0.91)	666	13M	45B
1403/07/07	3,502	3,502	3,502	3,518	(0.54)	23	3M	9B
1403/07/04	3,565	3,459	3,567	3,537	2.11	272	5M	16B
1403/07/03	3,488	3,488	3,529	3,464	1.08	99	2M	6B
1403/07/02	3,416	3,375	3,480	3,427	1.18	237	4M	13B
1403/07/01	3,386	3,365	3,432	3,387	(0.12)	623	2M	8B
1403/06/28	3,394	3,377	3,418	3,391	1.47	149	4M	14B
1403/06/27	3,338	3,338	3,410	3,342	0.84	178	2M	7B
1403/06/26	3,369	3,267	3,378	3,314	0.03	361	1M	4B
1403/06/25	3,290	3,254	3,383	3,313	(0.6)	880	2M	8B
1403/06/24	3,415	3,299	3,415	3,333	(0.06)	257	2M	7B
1403/06/21	3,401	3,340	3,410	3,335	0.45	155	2M	5B
1403/06/20	3,395	3,318	3,395	3,320	0.51	155	2M	6B
1403/06/19	3,227	3,227	3,339	3,303	1.88	226	3M	11B
1403/06/18	3,287	3,208	3,287	3,242	(0.83)	616	5M	16B
1403/06/17	3,319	3,245	3,327	3,269	(0.3)	454	3M	9B
1403/06/13	3,355	3,246	3,355	3,279	(0.55)	1,751	6M	19B
1403/06/11	3,331	3,309	3,331	3,297	0.95	351	2M	8B
1403/06/10	3,266	3,266	3,266	3,266	2.00	505	5M	16B
1403/06/07	3,209	3,207	3,209	3,202	1.75	403	4M	14B
1403/06/06	3,095	3,095	3,195	3,147	0.45	639	2M	6B
1403/06/05	3,133	3,129	3,133	3,133	1.99	170	6M	18B
1403/06/03	3,117	3,100	3,119	3,072	0.46	89	1M	4B
1403/05/31	3,073	3,048	3,100	3,058	0.49	478	2M	7B
1403/05/30	3,084	3,023	3,084	3,043	(0.52)	372	3M	9B
1403/05/29	3,093	3,013	3,093	3,059	0.86	355	4M	13B
1403/05/28	3,067	3,067	3,067	3,033	0.86	30	2M	7B
1403/05/27	3,043	3,043	3,044	3,007	0.74	44	2M	6B
1403/05/24	2,982	2,982	2,985	2,985	0.98	181	5M	15B
1403/05/23	2,958	2,956	2,962	2,956	(0.97)	118	5M	16B
1403/05/22	3,011	2,981	3,011	2,985	(0.86)	2,112	10M	31B
1403/05/21	3,039	3,006	3,039	3,011	0.0	61	798K	2B
1403/05/20	3,009	2,998	3,039	3,011	0.07	146	2M	6B
1403/05/16	3,023	3,004	3,029	3,009	0.03	344	930K	3B
1403/05/15	3,013	2,994	3,039	3,008	(0.53)	1,077	4M	12B
1403/05/14	3,022	3,022	3,051	3,024	(0.92)	1,713	10M	32B
1403/05/13	3,161	3,026	3,198	3,052	(5.19)	2,180	13M	38B
1403/05/10	3,352	3,196	3,400	3,219	(5.32)	2,892	15M	48B
1403/05/09	3,487	3,348	3,526	3,400	(2.47)	2,177	10M	35B
1403/05/08	3,554	3,448	3,559	3,486	(1.94)	1,021	7M	24B
1403/05/06	3,504	3,504	3,598	3,555	1.54	280	9M	32B
1403/05/03	3,504	3,472	3,540	3,501	(0.14)	226	2M	6B
1403/04/30	3,600	3,487	3,600	3,506	(1.32)	512	9M	32B
1403/04/27	3,550	3,516	3,600	3,553	1.05	254	5M	18B
1403/04/24	3,481	3,478	3,573	3,516	0.98	244	5M	19B
1403/04/23	3,558	3,432	3,558	3,482	(0.37)	806	2M	6B
1403/04/20	3,460	3,421	3,548	3,495	(0.46)	685	1M	5B
1403/04/19	3,684	3,470	3,684	3,511	(1.74)	755	10M	34B
1403/04/18	3,694	3,526	3,694	3,573	(1.65)	1,135	9M	32B
1403/04/17	3,750	3,546	3,750	3,633	1.94	393	10M	36B
1403/04/16	3,564	3,564	3,564	3,564	5.98	80	6M	21B
1403/04/13	3,456	3,321	3,456	3,363	0.30	872	4M	15B
1403/04/12	3,240	3,240	3,416	3,353	2.70	257	9M	29B
1403/04/11	3,318	3,200	3,342	3,265	(1.63)	1,351	16M	51B
1403/04/10	3,415	3,256	3,478	3,319	(3.43)	564	6M	21B
1403/04/09	3,474	3,375	3,546	3,437	(1.09)	467	9M	31B
1403/04/06	3,555	3,443	3,583	3,475	(1.08)	1,172	30M	104B
1403/04/04	3,499	3,449	3,527	3,513	1.59	307	16M	57B
1403/04/03	3,463	3,408	3,499	3,458	0.26	877	8M	27B
1403/04/02	3,511	3,413	3,511	3,449	(0.78)	1,398	13M	46B
1403/03/30	3,500	3,451	3,550	3,476	(0.29)	1,024	18M	64B
1403/03/29	3,418	3,418	3,486	3,486	2.20	72	5M	18B
1403/03/22	3,742	3,742	3,742	3,711	1.14	45	3M	10B
1403/03/21	3,735	3,735	3,735	3,669	0.19	38	457K	2B
1403/03/20	3,674	3,620	3,683	3,662	1.41	343	9M	32B
1403/03/19	3,615	3,560	3,615	3,611	1.86	405	32M	116B
1403/03/16	3,598	3,598	3,598	3,545	0.48	46	1M	4B
1403/03/13	3,528	3,528	3,528	3,528	1.99	135	16M	55B
1403/03/12	3,510	3,510	3,510	3,459	0.49	33	1M	4B
1403/03/09	3,486	3,486	3,486	3,442	0.70	42	2M	6B
1403/03/08	3,479	3,479	3,479	3,418	0.21	38	516K	2B
1403/03/07	3,396	3,396	3,529	3,411	(1.56)	373	9M	32B
1403/03/06	3,499	3,435	3,500	3,465	(1.14)	109	3M	11B
1403/03/05	3,505	3,500	3,505	3,505	1.98	471	29M	102B
1403/03/01	3,486	3,486	3,486	3,437	0.56	47	1M	5B
1403/02/30	3,608	3,408	3,608	3,418	(6.71)	524	17M	59B
1403/02/29	3,560	3,560	3,747	3,664	(0.19)	137	1M	5B
1403/02/26	3,747	3,581	3,747	3,671	(0.38)	543	3M	12B
1403/02/25	3,756	3,621	3,756	3,685	(0.16)	229	4M	15B
1403/02/24	3,858	3,613	3,896	3,691	(3.5)	239	5M	18B
1403/02/23	3,771	3,755	3,924	3,825	(1.49)	250	4M	14B
1403/02/22	3,853	3,821	3,936	3,883	(2.14)	283	8M	29B
1403/02/19	3,967	3,855	4,070	3,968	(1.76)	291	6M	25B
1403/02/18	3,990	3,990	4,077	4,039	0.0	262	7M	28B
1403/02/17	3,987	3,987	4,077	4,039	0.30	429	18M	72B
1403/02/16	4,001	3,981	4,080	4,027	(0.42)	286	6M	25B
1403/02/12	4,000	3,945	4,100	4,044	0.22	215	5M	20B
1403/02/11	3,950	3,950	4,095	4,035	(0.07)	152	3M	13B
1403/02/10	4,028	3,997	4,095	4,038	(0.39)	544	6M	26B
1403/02/09	4,102	3,985	4,102	4,054	(0.81)	280	3M	13B
1403/02/08	4,054	4,023	4,155	4,087	1.39	325	4M	18B
1403/02/05	4,026	3,980	4,120	4,031	(0.54)	283	9M	34B
1403/02/04	4,011	4,003	4,096	4,053	0.10	169	2M	10B
1403/02/03	3,966	3,966	4,139	4,049	0.27	154	2M	9B
1403/02/02	4,090	4,020	4,138	4,038	0.45	135	2M	7B
1403/02/01	3,901	3,901	4,149	4,020	3.53	188	4M	14B
1403/01/29	3,829	3,829	3,902	3,883	0.49	168	4M	15B
1403/01/28	3,878	3,864	3,878	3,864	(1.0)	182	10M	38B
1403/01/27	3,878	3,878	3,956	3,903	(0.36)	342	12M	47B
1403/01/26	3,894	3,894	3,894	3,917	(0.41)	32	2M	8B
1403/01/25	3,897	3,863	4,120	3,933	(4.56)	1,162	12M	49B
1403/01/21	3,942	3,942	4,165	4,121	1.95	356	8M	32B
1403/01/20	3,950	3,950	4,170	4,042	0.27	113	1M	5B
1403/01/19	3,959	3,956	4,100	4,031	0.98	314	6M	25B
1403/01/18	4,001	3,878	4,097	3,992	(2.52)	205	4M	17B
1403/01/15	4,110	4,040	4,112	4,095	(0.24)	210	3M	11B
1403/01/14	4,105	4,078	4,160	4,105	(3.39)	402	5M	22B
1403/01/11	4,206	4,206	4,300	4,249	0.02	252	4M	19B
1403/01/08	4,200	4,186	4,300	4,248	1.43	312	4M	17B
1403/01/07	4,179	4,115	4,247	4,188	0.07	295	4M	19B
1403/01/06	4,250	4,134	4,250	4,185	1.82	291	4M	18B
1403/01/05	4,007	4,007	4,249	4,110	2.96	320	5M	19B
1402/12/28	3,877	3,877	4,040	3,992	3.07	235	6M	23B
1402/12/27	3,820	3,811	3,960	3,873	1.73	287	4M	15B
1402/12/26	3,827	3,778	3,878	3,807	(0.55)	233	8M	29B
1402/12/23	3,711	3,711	3,855	3,828	(0.42)	229	6M	21B
1402/12/22	3,890	3,711	3,920	3,844	3.89	408	9M	34B
1402/12/21	3,673	3,638	3,772	3,700	(0.64)	291	5M	17B
1402/12/20	3,690	3,690	3,796	3,724	(1.92)	427	4M	16B
1402/12/19	3,751	3,751	3,860	3,797	(0.24)	235	3M	11B
1402/12/16	3,948	3,769	3,948	3,806	(1.01)	394	6M	23B
1402/12/15	3,753	3,753	3,949	3,845	1.02	318	4M	15B
1402/12/14	3,800	3,759	3,894	3,806	(0.73)	346	5M	18B
1402/12/13	3,993	3,742	3,993	3,834	1.67	565	12M	46B
1402/12/12	3,688	3,650	3,850	3,771	3.77	303	5M	18B
1402/12/09	3,628	3,589	3,694	3,634	0.97	216	4M	16B
1402/12/08	3,551	3,540	3,635	3,599	(0.03)	310	4M	15B
1402/12/07	3,707	3,551	3,779	3,600	(5.71)	629	10M	37B
1402/12/05	3,792	3,695	3,876	3,818	(1.57)	266	3M	10B
1402/12/02	3,887	3,809	3,887	3,879	(0.46)	159	1M	4B
1402/12/01	3,900	3,855	3,949	3,897	0.36	392	7M	28B
1402/11/30	3,918	3,851	3,990	3,883	1.65	256	5M	18B
1402/11/29	3,745	3,745	3,919	3,820	(0.44)	343	3M	11B
1402/11/28	3,800	3,731	3,939	3,837	(0.96)	285	2M	9B
1402/11/25	3,889	3,843	3,950	3,874	(0.97)	490	4M	16B
1402/11/24	3,842	3,842	3,960	3,912	(0.46)	194	3M	10B
1402/11/23	3,927	3,844	3,979	3,930	(0.35)	385	6M	24B
1402/11/21	3,999	3,921	4,010	3,944	0.08	285	3M	11B
1402/11/18	3,879	3,856	4,024	3,941	(0.13)	351	4M	14B
1402/11/17	3,950	3,894	3,991	3,946	(0.5)	524	3M	10B
1402/11/16	4,030	3,913	4,070	3,966	(0.55)	325	5M	19B
1402/11/14	3,894	3,894	4,061	3,988	0.28	274	4M	16B
1402/11/11	3,953	3,930	4,035	3,977	(0.58)	286	4M	15B
1402/11/10	4,039	3,943	4,079	4,000	0.28	678	10M	38B
1402/11/09	4,020	3,938	4,075	3,989	0.43	555	11M	43B
1402/11/08	3,890	3,874	4,040	3,972	2.11	627	16M	64B
1402/11/07	3,789	3,789	3,955	3,890	1.33	427	9M	35B
1402/11/04	3,928	3,730	3,928	3,839	(0.21)	347	6M	22B
1402/11/03	3,987	3,801	3,987	3,847	(2.24)	534	4M	16B
1402/11/02	4,050	3,801	4,050	3,935	(1.01)	451	7M	27B
1402/11/01	4,000	3,945	4,139	3,975	(2.38)	412	9M	36B
1402/10/30	4,180	3,976	4,219	4,072	(2.91)	935	13M	54B
1402/10/27	4,180	4,160	4,229	4,194	(0.05)	516	8M	34B
1402/10/26	4,201	4,168	4,235	4,196	(0.87)	615	9M	39B
1402/10/25	4,285	4,218	4,290	4,233	(0.21)	530	8M	32B
1402/10/24	4,160	4,160	4,277	4,242	0.57	1,000	17M	72B
1402/10/23	4,250	4,151	4,296	4,218	(1.52)	1,018	18M	77B
1402/10/20	4,280	4,241	4,449	4,283	0.87	839	13M	58B
1402/10/19	4,270	4,207	4,280	4,246	(0.19)	843	16M	66B
1402/10/18	4,201	4,200	4,327	4,254	(4.62)	1,944	31M	133B
1402/10/17	4,597	4,423	4,597	4,460	(1.68)	213	5M	23B
1402/10/16	4,597	4,459	4,597	4,536	(0.74)	207	2M	11B
1402/10/13	4,402	4,400	4,777	4,570	1.94	279	4M	17B
1402/10/12	4,473	4,400	4,519	4,483	0.22	199	2M	11B
1402/10/11	4,370	4,370	4,548	4,473	1.80	345	4M	16B
1402/10/10	4,410	4,330	4,498	4,394	(0.7)	297	3M	15B
1402/10/09	4,440	4,352	4,452	4,425	(0.61)	236	3M	12B
1402/10/06	4,444	4,350	4,524	4,452	(0.18)	306	2M	11B
1402/10/05	4,580	4,335	4,580	4,460	(1.37)	236	2M	10B
1402/10/04	4,610	4,465	4,610	4,522	(1.93)	293	4M	20B
1402/10/03	4,551	4,535	4,666	4,611	(0.35)	285	2M	8B
1402/10/02	4,665	4,560	4,670	4,627	(0.79)	226	3M	13B
1402/09/29	4,601	4,556	4,710	4,664	(0.66)	199	2M	7B
1402/09/28	4,673	4,612	4,772	4,695	(0.19)	189	3M	12B
1402/09/27	4,652	4,650	4,779	4,704	1.42	358	6M	30B
1402/09/25	4,630	4,605	4,760	4,638	0.06	240	3M	12B
1402/09/22	4,641	4,600	4,729	4,635	(1.82)	308	5M	24B
1402/09/21	4,744	4,670	4,818	4,721	(1.09)	231	4M	18B
1402/09/20	4,645	4,645	4,810	4,773	(0.5)	303	5M	24B
1402/09/19	4,720	4,691	4,826	4,797	(0.6)	264	3M	16B
1402/09/18	4,828	4,752	4,920	4,826	1.05	558	8M	40B
1402/09/15	4,764	4,636	4,890	4,776	1.44	551	16M	78B
1402/09/14	4,651	4,651	4,849	4,708	(1.05)	501	8M	36B
1402/09/13	4,933	4,650	4,933	4,758	(0.48)	589	7M	33B
1402/09/12	4,630	4,485	4,900	4,781	3.26	557	11M	52B
1402/09/11	4,651	4,515	4,745	4,630	3.00	726	10M	47B
1402/09/08	4,459	4,253	4,580	4,495	4.32	731	13M	58B
1402/09/07	4,140	4,140	4,405	4,309	2.74	644	9M	39B
1402/09/06	4,267	4,106	4,267	4,194	(0.8)	407	6M	26B
1402/09/05	4,100	4,100	4,270	4,228	0.36	498	6M	25B
1402/09/04	4,400	4,172	4,499	4,213	(6.09)	1,644	27M	114B
1402/09/01	4,568	4,409	4,568	4,486	(1.41)	480	4M	19B
1402/08/30	4,690	4,466	4,710	4,550	(3.76)	1,128	12M	55B
1402/08/29	4,570	4,451	4,789	4,728	5.63	2,133	51M	239B
1402/08/28	4,411	4,380	4,570	4,476	2.68	1,017	10M	45B
1402/08/27	4,458	4,209	4,489	4,359	(2.29)	858	10M	42B
1402/08/24	4,569	4,382	4,703	4,461	(5.31)	556	9M	40B
1402/08/23	4,550	4,550	4,798	4,711	(1.61)	304	2M	10B
1402/08/22	4,654	4,604	4,871	4,788	1.59	566	7M	33B
1402/08/21	4,644	4,600	4,789	4,713	3.49	889	15M	68B
1402/08/20	4,441	4,441	4,731	4,554	1.70	604	14M	66B
1402/08/17	4,333	4,333	4,529	4,478	2.59	534	6M	26B
1402/08/16	4,160	4,160	4,482	4,365	0.09	608	8M	36B
1402/08/15	4,342	4,260	4,450	4,361	(0.43)	259	3M	11B
1402/08/14	4,340	4,340	4,472	4,380	1.01	338	3M	13B
1402/08/13	4,378	4,269	4,444	4,336	2.05	259	4M	17B
1402/08/10	4,290	4,051	4,378	4,249	(1.67)	314	4M	16B
1402/08/09	4,250	4,210	4,337	4,321	6.59	760	12M	52B
1402/08/08	3,700	3,700	4,094	4,054	5.93	372	5M	22B
1402/08/07	3,750	3,750	3,933	3,827	0.16	159	1M	5B
1402/08/06	3,801	3,687	4,000	3,821	(3.61)	230	3M	11B
1402/08/03	3,793	3,793	4,040	3,964	(0.38)	151	1M	5B
1402/08/02	3,853	3,783	4,059	3,979	(0.5)	116	1M	4B
1402/08/01	3,931	3,899	4,049	3,999	(0.92)	261	2M	7B
1402/07/30	3,900	3,900	4,121	4,036	0.07	155	1M	4B
1402/07/29	3,904	3,904	4,043	4,033	(0.12)	170	888K	4B
1402/07/26	4,054	3,984	4,054	4,038	(0.47)	306	2M	9B
1402/07/25	3,913	3,913	4,188	4,057	0.77	377	4M	15B
1402/07/24	3,950	3,950	4,105	4,026	(0.05)	117	669K	3B
1402/07/23	4,176	3,924	4,176	4,028	(0.25)	117	904K	4B
1402/07/22	3,920	3,869	4,041	4,038	(0.39)	96	588K	2B
1402/07/19	3,920	3,920	4,200	4,054	0.42	128	2M	8B
1402/07/18	4,040	3,822	4,270	4,037	(0.05)	137	2M	7B
1402/07/17	4,330	3,900	4,330	4,039	(0.25)	134	1M	5B
1402/07/16	4,377	4,028	4,377	4,049	(6.51)	184	5M	21B
1402/07/15	4,356	4,171	4,356	4,331	(0.8)	292	1M	5B
1402/07/12	4,390	4,262	4,390	4,366	(0.73)	238	2M	7B
1402/07/10	4,490	4,306	4,490	4,398	(0.74)	235	2M	8B
1402/07/09	4,470	4,273	4,470	4,431	(0.43)	101	631K	3B
1402/07/08	4,350	4,307	4,560	4,450	(1.85)	414	3M	12B
1402/07/05	4,557	4,449	4,580	4,534	0.35	304	4M	18B
1402/07/04	4,499	4,399	4,562	4,518	2.80	354	6M	29B
1402/07/03	4,241	4,241	4,500	4,395	(1.44)	387	3M	14B
1402/07/01	4,409	4,367	4,545	4,459	(0.58)	341	3M	11B
1402/06/29	4,560	4,401	4,560	4,485	(0.47)	303	2M	7B
1402/06/28	4,390	4,280	4,550	4,506	2.06	523	6M	26B
1402/06/27	4,182	4,157	4,499	4,415	4.62	557	7M	29B
1402/06/26	4,113	4,113	4,262	4,220	(0.14)	177	1M	5B
1402/06/22	4,167	4,167	4,263	4,226	0.0	346	2M	6B
1402/06/21	4,140	4,140	4,260	4,226	(0.12)	246	2M	10B
1402/06/20	4,101	4,101	4,267	4,231	(0.87)	315	2M	8B
1402/06/19	4,189	4,138	4,290	4,268	(0.51)	299	2M	9B
1402/06/18	4,247	4,077	4,354	4,290	0.26	403	6M	27B
1402/06/14	4,210	4,210	4,356	4,279	0.35	256	2M	10B
1402/06/13	4,111	4,111	4,350	4,264	1.94	278	4M	16B
1402/06/12	4,270	4,065	4,270	4,183	0.31	207	2M	9B
1402/06/11	4,185	4,040	4,278	4,170	0.26	531	4M	16B
1402/06/08	4,070	4,034	4,208	4,159	1.02	283	3M	14B
1402/06/07	4,190	3,997	4,218	4,117	(0.87)	226	3M	10B
1402/06/06	4,205	4,113	4,231	4,153	(0.07)	423	4M	15B
1402/06/05	3,930	3,930	4,205	4,156	5.75	477	9M	38B
1402/06/04	3,780	3,780	3,995	3,930	4.13	235	5M	18B
1402/06/01	3,541	3,541	3,979	3,774	1.48	464	7M	26B
1402/05/31	3,651	3,571	3,800	3,719	(2.13)	460	3M	10B
1402/05/30	3,803	3,772	3,872	3,800	0.26	308	3M	12B
1402/05/29	3,895	3,749	3,895	3,790	(3.09)	734	5M	20B
1402/05/28	3,840	3,760	4,002	3,911	(2.27)	284	3M	10B
1402/05/25	3,819	3,819	4,058	4,002	5.09	481	11M	42B
1402/05/24	3,795	3,795	3,870	3,808	0.37	406	12M	44B
1402/05/23	3,668	3,668	3,958	3,794	2.46	308	5M	18B
1402/05/22	3,590	3,590	3,764	3,703	(2.09)	304	6M	23B
1402/05/21	3,959	3,672	3,959	3,782	(2.5)	462	3M	12B
1402/05/18	3,858	3,800	4,021	3,879	0.15	311	2M	10B
1402/05/17	3,792	3,781	3,967	3,873	(2.07)	589	6M	22B
1402/05/16	3,810	3,724	4,048	3,955	4.52	782	11M	43B
1402/05/15	3,880	3,701	3,899	3,784	(1.07)	602	9M	35B
1402/05/14	3,790	3,675	3,910	3,825	4.65	463	7M	27B
1402/05/10	3,705	3,636	3,738	3,655	0.69	190	2M	8B
1402/05/09	3,678	3,618	3,750	3,630	0.14	135	1M	4B
1402/05/08	3,749	3,501	3,749	3,625	(3.31)	350	4M	13B
1402/05/07	3,671	3,671	3,884	3,749	(0.29)	223	2M	7B
1402/05/04	3,731	3,725	3,835	3,760	0.03	157	1M	5B
1402/05/03	3,737	3,696	3,883	3,759	0.19	285	3M	10B
1402/05/02	3,850	3,690	3,850	3,752	0.51	361	3M	12B
1402/05/01	3,750	3,600	3,821	3,733	2.81	735	14M	51B
1402/04/31	3,361	3,361	3,666	3,631	5.95	667	13M	48B
1402/04/26	3,600	3,380	3,600	3,427	(5.7)	274	6M	22B
1402/04/25	3,780	3,600	3,780	3,634	(5.66)	418	5M	20B
1402/04/24	3,755	3,700	4,049	3,852	1.42	578	8M	30B
1402/04/21	4,095	3,732	4,095	3,798	(5.24)	457	5M	20B
1402/04/20	4,186	3,931	4,266	4,008	(5.16)	563	12M	47B
1402/04/19	4,203	4,077	4,370	4,226	(2.31)	643	7M	29B
1402/04/18	4,436	4,235	4,490	4,326	(2.48)	723	11M	50B
1402/04/17	4,640	4,340	4,640	4,436	(3.52)	873	8M	35B
1402/04/14	4,720	4,523	4,720	4,598	(1.63)	803	7M	34B
1402/04/13	4,678	4,582	4,740	4,674	2.41	724	11M	49B
1402/04/12	4,690	4,515	4,690	4,564	(0.48)	847	8M	37B
1402/04/11	4,525	4,524	4,660	4,586	(0.09)	797	11M	49B
1402/04/10	4,548	4,548	4,762	4,590	(1.63)	573	8M	36B
1402/04/07	4,571	4,555	4,830	4,666	(4.03)	1,655	15M	70B
1402/04/06	4,970	4,600	5,000	4,862	(0.76)	3,035	70M	340B
1402/04/05	4,899	4,899	4,899	4,899	6.99	204	16M	79B
1402/04/04	4,579	4,553	4,579	4,579	6.99	382	34M	154B
1402/03/22	12,990	12,120	13,100	12,240	(6.06)	2,170	22M	273B
1402/03/21	12,690	12,690	13,340	13,030	1.88	1,175	7M	85B
1402/03/20	13,210	12,370	13,210	12,790	(3.33)	1,228	9M	116B
1402/03/17	13,120	12,910	13,600	13,230	2.16	1,307	8M	102B
1402/03/16	12,510	12,510	13,190	12,950	3.68	1,042	8M	98B
1402/03/13	12,260	12,160	12,730	12,490	2.71	550	3M	40B
1402/03/10	12,750	11,810	12,750	12,160	(3.34)	954	4M	43B
1402/03/09	12,910	12,430	12,920	12,580	1.86	396	2M	21B
1402/03/08	12,000	12,000	12,640	12,350	3.43	519	2M	30B
1402/03/07	12,080	11,710	12,670	11,940	(5.16)	757	4M	45B
1402/03/06	12,980	12,200	13,140	12,590	(1.56)	612	3M	34B
1402/03/03	12,780	12,600	13,130	12,790	(1.54)	539	3M	40B
1402/03/02	12,950	12,710	13,280	12,990	0.31	585	2M	26B
1402/03/01	13,150	12,780	13,150	12,950	(0.69)	653	5M	60B
1402/02/31	13,660	12,720	13,660	13,040	(4.12)	1,831	7M	92B
1402/02/30	14,170	13,190	14,170	13,600	(1.81)	1,387	6M	78B
1402/02/27	13,340	13,010	13,930	13,850	6.37	1,007	8M	108B
1402/02/25	13,080	12,640	13,430	13,020	2.68	909	6M	72B
1402/02/24	12,250	12,230	12,890	12,680	5.23	885	6M	72B
1402/02/23	12,650	11,640	12,650	12,050	(2.9)	941	6M	73B
1402/02/20	12,530	11,720	12,910	12,410	2.82	1,391	11M	133B
1402/02/19	11,570	11,570	12,690	12,070	(2.97)	1,265	7M	83B
1402/02/18	12,390	12,390	12,900	12,440	(6.61)	435	3M	37B
1402/02/17	14,320	13,220	14,640	13,320	(6.26)	1,092	13M	173B
1402/02/16	13,690	13,690	14,550	14,210	1.72	1,705	12M	173B
1402/02/13	14,250	13,660	14,780	13,970	(2.92)	2,481	12M	170B
1402/02/12	14,100	14,100	14,820	14,390	1.41	2,260	12M	179B
1402/02/11	14,410	13,900	14,710	14,190	(3.21)	1,319	7M	106B
1402/02/10	14,590	14,520	15,210	14,660	(1.61)	1,074	6M	91B
1402/02/09	13,950	13,950	15,250	14,900	4.49	985	7M	101B
1402/02/06	14,600	13,890	14,600	14,260	(1.79)	893	8M	108B
1402/02/05	14,800	14,130	14,980	14,520	1.54	842	6M	84B
1402/02/04	14,160	13,820	14,820	14,300	2.88	1,001	6M	83B
1402/01/30	14,250	13,700	14,260	13,900	(0.5)	1,070	9M	124B
1402/01/29	13,500	13,500	14,450	13,970	0.50	1,804	11M	159B
1402/01/28	13,500	13,500	14,500	13,900	0.80	1,134	7M	98B
1402/01/27	14,340	13,330	14,340	13,790	(1.71)	1,688	14M	189B
1402/01/26	13,860	13,840	14,300	14,030	3.70	732	4M	55B
1402/01/22	12,830	12,800	13,800	13,530	2.27	942	6M	87B
1402/01/21	13,590	12,780	14,400	13,230	(2.43)	2,106	10M	138B
1402/01/20	13,700	13,060	13,930	13,560	4.15	1,743	20M	267B
1402/01/19	13,050	12,700	13,060	13,020	6.63	1,338	16M	208B
1402/01/16	11,160	11,160	12,420	12,210	5.17	1,165	24M	290B
1402/01/15	11,690	11,350	11,900	11,610	2.20	1,019	8M	96B
1402/01/14	10,550	10,550	11,690	11,360	2.16	1,269	8M	95B
1402/01/09	11,100	10,720	11,390	11,120	0.18	751	4M	43B
1402/01/08	11,030	11,020	11,240	11,100	0.73	606	4M	49B
1402/01/07	10,300	10,300	11,250	11,020	1.85	517	4M	42B
1402/01/06	11,220	10,630	11,540	10,820	(5.25)	1,110	9M	99B
1402/01/05	11,200	11,080	11,750	11,420	(1.3)	604	3M	34B
1401/12/28	11,590	11,300	11,780	11,570	2.57	885	7M	80B
1401/12/27	11,260	11,260	11,280	11,280	6.92	728	7M	73B
1401/12/24	10,100	10,100	10,740	10,550	3.13	721	3M	30B
1401/12/23	9,890	9,890	10,450	10,230	2.20	521	2M	20B
1401/12/22	9,800	9,800	10,290	10,010	0.50	402	1M	14B
1401/12/21	10,240	9,800	10,250	9,960	(5.41)	705	6M	65B
1401/12/20	10,800	10,260	11,130	10,530	(4.36)	1,455	7M	70B
1401/12/16	10,420	10,410	11,320	11,010	1.19	784	6M	63B
1401/12/15	10,650	10,640	11,180	10,880	(3.2)	1,083	4M	44B
1401/12/14	11,120	10,890	11,600	11,240	3.12	964	4M	50B
1401/12/13	11,000	10,640	11,180	10,900	(3.02)	780	4M	42B
1401/12/10	11,270	10,900	11,740	11,240	1.81	1,745	12M	131B
1401/12/09	10,500	10,300	11,180	11,040	5.65	950	11M	126B
1401/12/08	10,580	10,230	10,710	10,450	(5.0)	977	13M	136B
1401/12/07	11,140	10,530	11,170	11,000	5.36	1,177	14M	151B
1401/12/06	10,200	10,200	10,450	10,440	6.86	219	4M	37B
1401/12/03	9,890	9,340	9,990	9,770	1.45	800	7M	67B
1401/12/02	9,400	9,230	9,660	9,630	6.64	650	13M	122B
1401/12/01	8,640	8,640	9,030	9,030	6.99	205	4M	33B
1401/11/30	8,100	8,100	8,630	8,440	3.05	303	3M	24B
1401/11/26	8,040	8,040	8,320	8,190	(1.44)	255	1M	11B
1401/11/25	8,450	8,250	8,450	8,310	(0.72)	208	2M	14B
1401/11/24	8,220	8,220	8,490	8,370	0.0	297	2M	17B
1401/11/23	8,420	8,150	8,500	8,370	(1.53)	588	3M	27B
1401/11/19	8,380	8,340	8,600	8,500	5.20	598	6M	47B
1401/11/18	7,660	7,660	8,200	8,080	5.35	474	4M	35B
1401/11/17	7,460	7,350	7,770	7,670	(1.29)	452	2M	12B
1401/11/16	7,570	7,570	7,850	7,770	(1.02)	407	1M	11B
1401/11/12	7,670	7,670	8,000	7,850	(1.01)	230	1M	8B
1401/11/11	8,000	7,800	8,190	7,930	1.15	239	2M	16B
1401/11/10	7,860	7,550	8,280	7,840	(1.13)	513	2M	17B
1401/11/09	8,390	7,910	8,390	7,930	(6.71)	568	7M	58B
1401/11/08	8,530	8,400	8,860	8,500	(3.85)	387	2M	18B
1401/11/05	9,160	8,700	9,250	8,840	(2.1)	410	3M	26B
1401/11/04	8,950	8,910	9,210	9,030	(0.11)	328	2M	16B
1401/11/03	9,200	8,930	9,330	9,040	0.22	500	4M	37B
1401/11/02	9,060	8,770	9,690	9,020	(4.25)	699	4M	40B
1401/11/01	10,080	9,310	10,080	9,420	(5.89)	1,042	7M	66B
1401/10/28	9,980	9,800	10,220	10,010	2.56	1,480	7M	73B
1401/10/27	9,400	9,300	9,920	9,760	5.17	1,469	11M	110B
1401/10/26	8,960	8,760	9,380	9,280	5.82	464	4M	35B
1401/10/24	8,890	8,470	9,020	8,770	(2.99)	472	3M	30B
1401/10/21	8,940	8,730	9,350	9,040	(2.38)	535	4M	35B
1401/10/20	8,980	8,980	9,370	9,260	5.71	922	8M	73B
1401/10/19	8,590	8,540	8,990	8,760	2.70	671	6M	53B
1401/10/18	8,450	8,400	8,680	8,530	1.91	559	5M	41B
1401/10/17	8,210	8,210	8,720	8,370	1.45	533	6M	54B
1401/10/14	8,290	8,150	8,470	8,250	(4.07)	401	2M	17B
1401/10/13	8,600	8,410	8,960	8,600	(1.94)	278	2M	18B
1401/10/12	8,590	8,590	8,990	8,770	2.10	326	2M	20B
1401/10/11	8,350	8,280	9,150	8,590	(0.58)	440	4M	32B
1401/10/10	9,130	8,580	9,140	8,640	(6.29)	601	6M	52B
1401/10/07	8,930	8,900	9,260	9,220	6.47	578	5M	44B
1401/10/05	8,750	8,520	8,900	8,660	(0.12)	352	3M	22B
1401/10/04	8,680	8,550	8,790	8,670	2.73	408	3M	22B
1401/10/03	7,900	7,900	8,530	8,440	5.76	356	4M	32B
1401/09/30	7,940	7,900	8,200	7,980	(1.12)	275	2M	18B
1401/09/29	8,250	7,930	8,250	8,070	(2.18)	222	1M	11B
1401/09/28	8,030	8,030	8,410	8,250	0.0	255	2M	13B
1401/09/27	8,000	7,900	8,350	8,250	2.87	304	2M	17B
1401/09/26	7,970	7,920	8,120	8,020	(1.35)	326	2M	16B
1401/09/23	8,060	7,930	8,370	8,130	3.30	598	4M	34B
1401/09/22	7,580	7,450	7,920	7,870	6.21	385	3M	26B
1401/09/21	7,230	7,230	7,540	7,410	0.95	266	4M	31B
1401/09/20	7,250	7,210	7,450	7,340	(0.27)	117	800K	6B
1401/09/19	7,540	7,150	7,540	7,360	(2.39)	218	1M	10B
1401/09/16	7,570	7,300	7,670	7,540	(1.05)	206	1M	10B
1401/09/15	7,660	7,570	7,720	7,620	(0.52)	160	2M	16B
1401/09/14	7,700	7,520	7,750	7,660	0.13	166	1M	8B
1401/09/13	7,520	7,520	7,780	7,650	(0.13)	170	1M	8B
1401/09/12	7,600	7,600	7,850	7,660	0.39	200	1M	8B
1401/09/09	7,560	7,560	7,860	7,630	0.93	236	769K	6B
1401/09/08	7,570	7,480	7,640	7,560	0.27	147	771K	6B
1401/09/07	7,490	7,480	7,590	7,540	(0.26)	146	792K	6B
1401/09/06	7,590	7,440	7,600	7,560	(0.13)	114	526K	4B
1401/09/05	7,460	7,420	7,660	7,570	(0.39)	186	1M	8B
1401/09/02	7,530	7,530	7,660	7,600	(0.26)	161	937K	7B
1401/09/01	7,800	7,470	7,800	7,620	(1.17)	166	1M	10B
1401/08/30	7,610	7,610	7,810	7,710	1.45	184	1M	10B
1401/08/29	7,780	7,550	7,780	7,600	0.0	209	1M	9B
1401/08/28	7,880	7,450	7,880	7,600	(1.3)	196	1M	9B
1401/08/25	7,550	7,450	7,870	7,700	3.22	340	3M	25B
1401/08/24	7,260	7,260	7,580	7,460	0.81	184	1M	9B
1401/08/23	7,380	7,270	7,480	7,400	(0.67)	191	1M	9B
1401/08/22	7,460	7,280	7,500	7,450	(0.13)	171	844K	6B
1401/08/21	7,320	7,320	7,670	7,460	1.22	200	2M	12B
1401/08/18	7,500	7,200	7,690	7,370	(1.6)	332	5M	37B
1401/08/17	7,680	7,220	7,980	7,490	(0.93)	350	4M	28B
1401/08/16	7,140	7,140	7,670	7,560	5.44	316	4M	34B
1401/08/15	7,100	7,000	7,250	7,170	2.58	487	3M	24B
1401/08/14	6,690	6,690	7,040	6,990	6.23	268	3M	18B
1401/08/11	6,570	6,490	6,730	6,580	0.15	212	2M	10B
1401/08/10	6,300	6,250	6,610	6,570	6.31	328	3M	20B
1401/08/09	6,170	6,170	6,420	6,180	1.15	149	899K	6B
1401/08/08	6,100	5,950	6,240	6,110	0.16	211	2M	10B
1401/08/07	6,200	6,000	6,240	6,100	(0.81)	237	2M	12B
1401/08/04	6,250	6,070	6,300	6,150	(4.35)	365	3M	21B
1401/08/03	6,360	6,270	6,640	6,430	(1.98)	274	2M	13B
1401/08/02	6,890	6,420	6,900	6,560	(3.95)	303	2M	16B
1401/08/01	6,960	6,710	7,020	6,830	(4.48)	579	5M	35B
1401/07/30	6,910	6,860	7,280	7,150	4.99	992	8M	56B
1401/07/27	6,560	6,480	6,830	6,810	6.57	956	13M	91B
1401/07/26	6,300	6,060	6,560	6,390	1.75	477	8M	51B
1401/07/25	6,560	6,230	6,560	6,280	(3.68)	342	3M	19B
1401/07/24	6,720	6,380	6,720	6,520	(0.61)	138	633K	4B
1401/07/23	6,550	6,410	6,760	6,560	(1.65)	147	2M	12B
1401/07/20	6,690	6,540	6,790	6,670	(0.3)	154	1M	9B
1401/07/19	6,680	6,610	6,850	6,690	0.15	197	2M	11B
1401/07/18	6,690	6,530	6,720	6,680	0.0	118	838K	6B
1401/07/17	6,800	6,430	6,980	6,680	(1.47)	210	1M	7B
1401/07/16	6,850	6,710	7,000	6,780	0.74	207	1M	7B
1401/07/12	6,630	6,550	6,840	6,730	(1.32)	277	2M	14B
1401/07/11	6,800	6,660	6,990	6,820	(2.15)	336	2M	13B
1401/07/10	6,810	6,800	7,200	6,970	(1.41)	321	2M	11B
1401/07/09	7,250	6,990	7,430	7,070	(5.86)	434	2M	18B
1401/07/06	7,190	7,190	7,680	7,510	0.81	544	5M	38B
1401/07/04	7,380	7,200	7,630	7,450	(0.93)	388	2M	13B
1401/07/02	7,610	7,410	7,900	7,520	(5.53)	363	2M	14B
1401/06/30	8,080	7,720	8,200	7,960	0.38	492	2M	17B
1401/06/29	7,470	7,470	8,090	7,930	4.07	1,006	6M	44B
1401/06/28	7,600	7,520	7,790	7,620	(0.13)	225	1M	8B
1401/06/27	7,680	7,590	7,750	7,630	(0.65)	366	3M	21B
1401/06/23	7,570	7,560	7,810	7,680	(0.39)	270	2M	14B
1401/06/22	7,660	7,500	7,800	7,710	(0.64)	307	1M	10B
1401/06/21	7,640	7,640	7,930	7,760	(0.51)	239	1M	10B
1401/06/20	7,870	7,620	7,990	7,800	(1.89)	357	2M	13B
1401/06/19	8,010	7,700	8,170	7,950	(1.97)	329	1M	10B
1401/06/16	8,260	8,000	8,490	8,110	(4.7)	577	3M	27B
1401/06/15	8,700	8,250	8,740	8,510	(1.5)	294	926K	8B
1401/06/14	8,550	8,500	8,800	8,640	(0.69)	239	812K	7B
1401/06/13	8,710	8,570	8,880	8,700	0.0	227	704K	6B
1401/06/12	8,860	8,470	8,860	8,700	(0.8)	381	1M	13B
1401/06/09	8,560	8,560	8,920	8,770	(0.9)	300	1M	10B
1401/06/08	8,710	8,640	8,980	8,850	(0.9)	340	1M	10B
1401/06/07	8,950	8,720	9,100	8,930	2.41	710	3M	30B
1401/06/06	8,080	8,080	8,850	8,720	4.43	1,219	7M	58B
1401/06/05	8,560	8,100	8,680	8,350	(0.48)	443	2M	14B
1401/06/02	7,960	7,850	8,460	8,390	5.01	756	4M	33B
1401/06/01	8,110	7,800	8,110	7,990	(1.36)	348	1M	9B
1401/05/31	7,960	7,900	8,160	8,100	(1.58)	217	960K	8B
1401/05/30	8,330	8,100	8,370	8,230	(0.48)	246	791K	6B
1401/05/29	8,170	8,040	8,380	8,270	(0.6)	127	487K	4B
1401/05/26	8,100	8,100	8,350	8,320	(1.54)	188	888K	7B
1401/05/25	8,440	8,140	8,640	8,450	(2.31)	400	1M	10B
1401/05/24	8,460	8,460	8,800	8,650	(1.37)	208	1M	9B
1401/05/23	9,000	8,500	9,000	8,770	(0.9)	180	646K	6B
1401/05/22	8,570	8,570	9,100	8,850	(0.67)	295	2M	15B
1401/05/19	9,100	8,670	9,100	8,910	(0.89)	114	713K	6B
1401/05/18	9,340	8,720	9,340	8,990	(0.77)	133	731K	7B
1401/05/15	9,380	9,000	9,380	9,060	0.22	186	630K	6B
1401/05/12	9,010	9,000	9,200	9,040	0.0	90	426K	4B
1401/05/11	9,470	8,860	9,470	9,040	(0.77)	136	787K	7B
1401/05/10	8,700	8,700	9,180	9,110	(0.11)	132	838K	8B
1401/05/09	9,730	9,070	9,730	9,120	(5.39)	194	2M	14B
1401/05/08	9,930	9,550	10,100	9,640	(5.02)	329	3M	31B
1401/05/05	10,060	9,880	10,290	10,150	(0.68)	197	920K	9B
1401/05/04	10,110	10,000	10,380	10,220	(1.35)	164	792K	8B
1401/05/03	10,230	9,950	10,580	10,360	(2.08)	540	8M	84B
1401/05/02	10,740	10,350	10,740	10,580	(0.84)	286	3M	32B
1401/05/01	10,310	10,310	10,790	10,670	(0.09)	380	6M	61B
1401/04/29	10,840	10,460	10,840	10,680	0.0	389	3M	31B
1401/04/28	10,200	10,200	10,930	10,680	3.29	374	6M	60B
1401/04/26	10,580	10,180	10,580	10,340	(0.1)	379	6M	57B
1401/04/25	10,750	10,000	10,750	10,350	(0.67)	330	2M	24B
1401/04/22	10,260	10,000	10,520	10,420	4.93	667	9M	90B
1401/04/21	9,850	9,500	10,110	9,930	1.02	583	8M	83B
1401/04/20	10,160	9,520	10,200	9,830	(1.01)	603	6M	59B
1401/04/18	9,700	9,590	10,290	9,930	(2.46)	662	5M	47B
1401/04/15	10,830	10,160	10,830	10,180	(5.74)	1,370	17M	169B
1401/04/14	11,010	10,620	11,020	10,800	(2.53)	379	4M	41B
1401/04/13	11,210	10,910	11,750	11,080	(2.55)	462	4M	41B
1401/04/12	11,600	11,100	11,900	11,370	(0.18)	514	5M	60B
1401/04/11	11,710	11,050	11,900	11,390	(0.44)	464	3M	32B
1401/04/08	10,790	10,790	11,720	11,440	3.44	732	13M	149B
1401/04/07	10,950	10,600	11,200	11,060	(0.18)	411	5M	51B
1401/04/06	10,650	10,530	11,240	11,080	1.09	470	9M	95B
1401/04/05	11,040	10,800	11,040	10,960	(0.54)	557	7M	81B
1401/04/04	10,650	10,630	11,160	11,020	0.0	535	8M	90B
1401/04/01	11,110	10,850	11,180	11,020	0.0	392	4M	47B
1401/03/31	10,800	10,800	11,200	11,020	(0.09)	459	5M	58B
1401/03/30	11,000	11,000	11,200	11,030	0.73	150	2M	26B
1401/03/24	11,010	10,900	11,670	11,270	2.36	745	8M	96B
1401/03/23	11,090	10,920	11,160	11,010	0.46	468	4M	49B
1401/03/22	10,870	10,780	11,010	10,960	(0.18)	468	5M	60B
1401/03/21	10,600	10,600	11,070	10,980	0.18	627	9M	99B
1401/03/18	11,000	10,720	11,100	10,960	0.18	505	15M	166B
1401/03/17	10,600	10,600	11,080	10,940	2.24	658	9M	93B
1401/03/16	11,250	10,520	11,250	10,700	(2.46)	524	5M	51B
1401/03/11	10,930	10,520	11,210	10,970	2.05	693	8M	86B
1401/03/10	10,330	10,330	10,900	10,750	(0.74)	648	8M	88B
1401/03/09	10,560	10,560	10,980	10,830	1.79	620	4M	45B
1401/03/08	10,530	10,450	10,890	10,640	(0.28)	707	6M	63B
1401/03/07	11,220	10,360	11,220	10,670	(1.48)	908	9M	95B
1401/03/04	10,230	10,230	10,840	10,830	5.87	1,748	16M	173B
1401/03/03	10,050	10,050	10,350	10,230	0.20	1,735	8M	81B
1401/03/02	10,090	9,910	10,450	10,210	0.10	1,982	22M	223B
1401/03/01	10,020	10,000	10,350	10,200	1.90	661	5M	47B
1401/02/31	9,950	9,450	10,180	10,010	2.46	1,299	8M	79B
1401/02/28	9,900	9,600	10,000	9,770	0.51	645	7M	73B
1401/02/27	10,220	9,550	10,220	9,720	(3.38)	1,796	23M	220B
1401/02/26	10,060	9,880	10,270	10,060	0.20	770	6M	61B
1401/02/25	10,000	9,700	10,270	10,040	(0.79)	673	7M	74B
1401/02/24	10,000	10,000	10,330	10,120	2.33	787	6M	62B
1401/02/21	9,950	9,780	10,080	9,890	1.44	850	12M	123B
1401/02/20	9,520	9,330	9,950	9,750	(1.12)	1,186	9M	88B
1401/02/19	9,910	9,660	10,030	9,860	(0.1)	885	9M	87B
1401/02/18	9,500	9,500	10,000	9,870	4.33	1,204	9M	90B
1401/02/17	9,210	9,210	9,700	9,460	1.50	813	7M	70B
1401/02/12	9,230	9,100	9,450	9,320	0.11	531	5M	45B
1401/02/11	9,770	9,000	9,770	9,310	(0.64)	784	6M	58B
1401/02/10	8,990	8,840	9,420	9,370	5.40	989	17M	157B
1401/02/07	8,660	8,660	9,030	8,890	0.23	659	7M	59B
1401/02/06	9,090	8,610	9,100	8,870	1.03	742	6M	54B
1401/02/05	8,770	8,450	9,000	8,780	1.04	785	7M	57B
1401/02/04	8,780	8,270	8,990	8,690	(0.11)	1,009	5M	46B
1401/01/31	8,550	8,500	8,910	8,700	3.45	1,359	10M	85B
1401/01/30	8,000	7,780	8,460	8,410	5.26	1,101	18M	152B
1401/01/29	8,250	7,750	8,280	7,990	1.40	518	5M	40B
1401/01/28	7,670	7,660	8,040	7,880	2.87	472	4M	35B
1401/01/27	7,680	7,620	7,760	7,660	2.41	871	6M	42B
1401/01/24	7,410	7,410	7,800	7,480	(4.1)	683	10M	74B
1401/01/23	8,140	7,760	8,140	7,800	(4.41)	262	4M	29B
1401/01/22	8,350	8,040	8,350	8,160	(0.85)	314	2M	18B
1401/01/21	8,300	8,090	8,350	8,230	1.86	290	3M	21B
1401/01/20	7,900	7,840	8,210	8,080	(0.49)	276	2M	20B
1401/01/17	8,100	8,020	8,300	8,120	(0.25)	289	4M	32B
1401/01/16	8,250	7,990	8,300	8,140	(0.73)	338	3M	25B
1401/01/15	8,450	7,970	8,450	8,200	(0.73)	402	4M	32B
1401/01/14	7,800	7,800	8,320	8,260	4.16	359	4M	36B
1401/01/10	7,580	7,530	8,180	7,930	1.54	258	2M	16B
1401/01/09	8,060	7,700	8,060	7,810	(0.64)	256	2M	14B
1401/01/08	7,800	7,650	8,030	7,860	2.48	444	4M	32B
1401/01/07	7,490	7,400	7,770	7,670	3.65	441	4M	32B
1401/01/06	7,170	7,040	7,450	7,400	4.23	465	5M	36B
1400/12/28	6,760	6,760	7,170	7,100	3.95	336	4M	31B
1400/12/25	6,730	6,670	7,000	6,830	0.44	203	3M	17B
1400/12/24	6,800	6,710	6,890	6,800	(0.58)	190	2M	11B
1400/12/23	6,750	6,710	6,990	6,840	2.24	251	2M	16B
1400/12/22	6,700	6,480	6,890	6,690	(0.89)	558	3M	21B
1400/12/21	6,800	6,710	6,970	6,750	(4.39)	397	5M	36B
1400/12/18	7,000	6,970	7,200	7,060	(0.42)	358	4M	27B
1400/12/17	6,930	6,930	7,250	7,090	(0.98)	422	3M	22B
1400/12/16	7,000	6,950	7,280	7,160	3.17	485	5M	36B
1400/12/15	6,720	6,720	7,190	6,940	1.17	607	6M	39B
1400/12/14	6,800	6,780	6,970	6,860	0.29	432	6M	38B
1400/12/11	6,990	6,730	7,100	6,840	(1.72)	314	2M	14B
1400/12/09	7,100	6,860	7,160	6,960	(1.28)	526	5M	36B
1400/12/08	6,960	6,810	7,200	7,050	(0.42)	838	8M	54B
1400/12/07	6,980	6,740	7,240	7,080	2.61	1,073	10M	68B
1400/12/04	6,880	6,700	6,990	6,900	3.60	580	8M	56B
1400/12/03	6,660	6,660	6,660	6,660	4.88	174	4M	26B
1400/12/02	6,210	6,100	6,390	6,350	4.27	254	3M	17B
1400/12/01	5,860	5,860	6,330	6,090	0.83	474	4M	23B
1400/11/30	6,000	5,910	6,150	6,040	(0.82)	279	1M	9B
1400/11/27	6,300	6,010	6,300	6,090	(1.77)	238	2M	13B
1400/11/25	5,910	5,910	6,300	6,200	1.97	337	3M	17B
1400/11/24	6,070	5,890	6,200	6,080	(0.98)	410	4M	23B
1400/11/23	6,160	6,030	6,240	6,140	(0.16)	295	4M	22B
1400/11/20	6,180	6,100	6,270	6,150	(2.07)	457	3M	19B
1400/11/19	6,480	6,120	6,590	6,280	(1.26)	762	6M	38B
1400/11/18	5,860	5,860	6,380	6,360	4.61	1,747	20M	125B
1400/11/17	6,290	6,050	6,290	6,080	(4.4)	370	7M	40B
1400/11/16	6,390	6,190	6,390	6,360	4.43	1,461	25M	161B
1400/11/13	6,090	6,090	6,090	6,090	5.00	115	3M	18B
1400/11/12	5,910	5,910	5,910	5,800	3.02	63	2M	10B
1400/11/11	5,860	5,860	5,860	5,630	0.72	56	376K	2B
1400/11/10	5,710	5,710	5,710	5,590	2.76	79	2M	9B
1400/11/09	5,620	5,620	5,620	5,440	1.49	53	823K	5B
1400/11/06	5,250	5,250	5,490	5,360	2.49	117	1M	7B
1400/11/05	5,290	5,220	5,430	5,230	(4.74)	293	6M	34B
1400/11/04	5,500	5,470	5,700	5,490	(4.52)	393	8M	45B
1400/11/03	5,970	5,600	5,970	5,750	(2.38)	188	2M	9B
1400/11/02	6,000	5,850	6,100	5,890	(1.83)	266	4M	21B
1400/10/29	6,080	5,850	6,130	6,000	(1.32)	199	2M	10B
1400/10/28	6,240	6,080	6,240	6,080	(5.0)	412	8M	49B
1400/10/27	6,560	6,230	6,730	6,400	(2.29)	331	4M	23B
1400/10/26	6,660	6,370	6,730	6,550	(1.36)	295	2M	15B
1400/10/25	6,700	6,580	6,800	6,640	(3.49)	280	3M	18B
1400/10/22	6,920	6,770	7,080	6,880	(0.72)	242	3M	17B
1400/10/21	7,000	6,820	7,180	6,930	(0.14)	212	1M	9B
1400/10/20	6,860	6,770	6,980	6,940	(0.86)	209	1M	7B
1400/10/19	7,320	6,850	7,320	7,000	(2.78)	266	1M	9B
1400/10/18	7,040	7,040	7,300	7,200	(0.55)	280	1M	7B
1400/10/15	7,200	7,010	7,300	7,240	(1.76)	224	1M	7B
1400/10/14	7,360	7,340	7,690	7,370	(3.66)	231	2M	15B
1400/10/13	7,800	7,500	7,960	7,650	(1.42)	383	3M	22B
1400/10/12	7,400	7,400	7,920	7,760	1.17	604	1M	10B
1400/10/11	7,650	7,500	7,780	7,670	(1.29)	257	1M	9B
1400/10/08	7,810	7,650	8,000	7,770	(3.0)	256	2M	15B
1400/10/07	7,800	7,800	8,190	8,010	(0.5)	241	1M	9B
1400/10/06	7,800	7,510	8,070	8,050	4.68	406	4M	33B
1400/10/05	7,590	7,350	7,890	7,690	0.13	787	5M	41B
1400/10/04	7,690	7,510	7,690	7,680	4.77	978	9M	68B
1400/10/01	7,400	7,250	7,540	7,330	1.95	117	900K	7B
1400/09/30	6,900	6,900	7,270	7,190	3.75	253	3M	21B
1400/09/29	6,600	6,600	7,140	6,930	1.76	225	2M	17B
1400/09/28	7,200	6,750	7,200	6,810	(4.08)	361	4M	29B
1400/09/27	7,100	6,980	7,260	7,100	(0.98)	383	4M	27B
1400/09/24	7,120	7,080	7,470	7,170	(0.55)	199	3M	20B
1400/09/23	7,310	7,100	7,500	7,210	(2.83)	216	3M	19B
1400/09/22	7,950	7,350	7,950	7,420	(4.01)	349	4M	33B
1400/09/21	7,970	7,660	7,970	7,730	(3.13)	204	2M	14B
1400/09/20	8,070	7,850	8,300	7,980	(0.62)	341	4M	33B
1400/09/17	7,890	7,890	8,220	8,030	0.50	417	5M	38B
1400/09/16	7,990	7,890	8,090	7,990	(0.13)	253	3M	21B
1400/09/15	8,110	7,930	8,120	8,000	(0.37)	231	2M	12B
1400/09/14	8,010	7,900	8,130	8,030	(0.5)	275	2M	16B
1400/09/13	8,200	7,900	8,400	8,070	(1.71)	302	2M	19B
1400/09/10	8,130	7,920	8,350	8,210	3.14	671	5M	44B
1400/09/09	7,910	7,900	8,100	7,960	(0.13)	272	2M	17B
1400/09/08	7,980	7,900	8,180	7,970	(0.75)	247	3M	20B
1400/09/07	8,140	7,900	8,210	8,030	(2.67)	321	2M	15B
1400/09/06	8,420	8,250	8,530	8,250	(4.95)	470	8M	63B
1400/09/03	8,650	8,550	8,880	8,680	(1.48)	312	2M	20B
1400/09/02	8,700	8,690	8,930	8,810	(0.56)	471	2M	18B
1400/09/01	8,910	8,710	9,160	8,860	0.45	466	4M	33B
1400/08/30	8,680	8,470	9,140	8,820	0.92	458	5M	46B
1400/08/29	9,240	8,520	9,240	8,740	(1.47)	394	2M	20B
1400/08/26	8,540	8,380	8,970	8,870	3.74	502	4M	38B
1400/08/25	8,840	8,380	8,840	8,550	1.18	305	2M	15B
1400/08/24	8,640	8,320	8,640	8,450	(2.09)	256	2M	13B
1400/08/23	8,500	8,500	8,930	8,630	0.12	366	2M	20B
1400/08/22	8,460	8,450	8,800	8,620	(2.71)	422	4M	35B
1400/08/19	8,950	8,700	8,980	8,860	0.80	523	4M	32B
1400/08/18	8,640	8,610	9,000	8,790	2.33	660	5M	46B
1400/08/17	8,010	8,010	8,640	8,590	4.37	808	10M	86B
1400/08/16	8,250	8,020	8,540	8,230	(1.08)	772	4M	32B
1400/08/15	8,330	8,200	8,350	8,320	4.52	163	2M	15B
1400/08/12	7,670	7,600	8,130	7,960	2.71	457	4M	29B
1400/08/11	7,660	7,390	7,980	7,750	1.17	445	3M	25B
1400/08/10	7,660	7,530	7,980	7,660	0.52	499	5M	36B
1400/08/09	7,810	7,610	8,000	7,620	(4.87)	815	20M	155B
1400/08/08	8,380	7,950	8,380	8,010	(3.96)	567	5M	43B
1400/08/05	8,230	8,160	8,600	8,340	0.24	413	3M	27B
1400/08/04	8,240	8,200	8,580	8,320	(0.95)	375	4M	34B
1400/08/03	8,400	8,220	8,680	8,400	(1.98)	306	2M	16B
1400/08/01	8,450	8,410	8,820	8,570	(2.61)	422	3M	26B
1400/07/28	8,910	8,600	8,920	8,800	1.15	758	2M	22B
1400/07/27	8,780	8,480	8,870	8,700	2.84	398	2M	21B
1400/07/26	8,400	8,190	8,700	8,460	(1.4)	1,202	7M	58B
1400/07/25	9,050	8,330	9,050	8,580	(1.94)	837	8M	69B
1400/07/24	8,420	8,420	8,760	8,750	4.79	210	6M	50B
1400/07/21	8,540	8,300	8,780	8,350	(4.35)	579	8M	70B
1400/07/20	8,790	8,600	8,970	8,730	(2.78)	461	2M	22B
1400/07/19	9,020	8,780	9,200	8,980	(1.54)	576	4M	39B
1400/07/18	9,120	8,990	9,320	9,120	(3.08)	424	3M	23B
1400/07/17	9,650	9,240	9,650	9,410	(1.05)	337	2M	19B
1400/07/14	9,790	9,410	9,790	9,510	(1.86)	561	3M	29B
1400/07/12	9,650	9,530	9,910	9,690	0.41	432	3M	24B
1400/07/11	9,850	9,590	10,000	9,650	(4.36)	775	5M	53B
1400/07/10	10,160	9,680	10,320	10,090	1.71	665	3M	35B
1400/07/07	9,450	9,350	9,980	9,920	4.31	1,010	5M	47B
1400/07/06	9,450	9,300	9,740	9,510	(2.56)	709	3M	27B
1400/07/04	9,900	9,550	10,080	9,760	(0.1)	487	2M	19B
1400/07/03	9,390	9,390	9,790	9,770	4.72	527	5M	44B
1400/06/31	9,350	9,200	9,690	9,330	(3.62)	703	6M	52B
1400/06/30	9,750	9,660	10,160	9,680	(4.72)	777	14M	131B
1400/06/29	10,000	10,000	10,370	10,160	0.59	498	4M	37B
1400/06/28	10,350	10,060	10,390	10,100	(4.54)	953	12M	120B
1400/06/27	10,700	10,540	11,200	10,580	(4.6)	452	6M	63B
1400/06/24	10,900	10,600	11,400	11,090	(0.27)	995	7M	75B
1400/06/23	10,880	10,880	11,320	11,120	2.30	759	5M	52B
1400/06/22	11,030	10,530	11,380	10,870	(1.63)	776	6M	65B
1400/06/21	11,030	11,030	11,360	11,050	(4.82)	927	14M	156B
1400/06/20	11,980	11,370	12,040	11,610	(1.11)	901	8M	91B
1400/06/17	11,400	11,380	11,920	11,740	0.51	1,396	8M	89B
1400/06/16	11,650	11,340	11,920	11,680	(0.09)	1,641	12M	137B
1400/06/15	11,710	11,400	11,710	11,690	4.75	1,805	28M	327B
1400/06/14	11,000	10,710	11,390	11,160	2.86	1,272	15M	169B
1400/06/13	11,080	10,600	11,140	10,850	0.84	1,867	14M	157B
1400/06/10	10,840	10,480	11,090	10,760	0.56	1,364	10M	110B
1400/06/09	10,660	10,660	11,100	10,700	(4.63)	2,018	13M	139B
1400/06/08	11,220	11,220	11,460	11,220	(5.0)	663	7M	81B
1400/06/07	12,400	11,400	12,420	11,810	(1.58)	2,522	15M	178B
1400/06/06	11,700	11,630	12,300	12,000	2.30	2,284	16M	197B
1400/06/03	12,100	11,400	12,100	11,730	(1.1)	1,831	13M	148B
1400/06/02	11,220	11,220	11,910	11,860	4.49	1,975	16M	185B
1400/06/01	11,160	11,160	11,590	11,350	(0.18)	1,921	13M	148B
1400/05/31	11,580	11,140	11,750	11,370	0.0	2,885	17M	191B
1400/05/24	11,200	10,960	11,600	11,370	1.07	1,863	13M	148B
1400/05/23	11,980	11,120	11,980	11,250	(3.85)	4,676	29M	322B
1400/05/20	11,200	11,200	11,740	11,700	4.56	986	12M	138B
1400/05/19	11,400	10,950	11,490	11,190	1.18	2,748	28M	311B
1400/05/18	10,780	10,580	11,090	11,060	4.64	2,176	24M	267B
1400/05/17	10,220	10,100	10,790	10,570	1.93	1,924	14M	148B
1400/05/16	10,510	9,950	10,610	10,370	2.57	2,450	19M	198B
1400/05/13	10,130	9,940	10,290	10,110	3.16	1,889	22M	223B
1400/05/12	9,400	9,200	9,830	9,800	4.59	1,298	32M	314B
1400/05/11	9,270	9,190	9,500	9,370	0.86	774	5M	49B
1400/05/10	9,440	9,150	9,440	9,290	0.98	1,070	9M	88B
1400/05/09	8,720	8,720	9,220	9,200	4.66	608	11M	97B
1400/05/06	8,800	8,550	9,200	8,790	(2.33)	1,488	8M	70B
1400/05/05	9,190	8,850	9,440	9,000	(3.33)	940	6M	54B
1400/05/04	9,640	9,210	9,640	9,310	(2.21)	1,171	9M	81B
1400/04/28	9,270	9,130	9,630	9,520	2.70	1,253	7M	63B
1400/04/27	9,500	9,150	9,510	9,270	(2.63)	1,281	5M	45B
1400/04/26	9,930	9,300	9,930	9,520	(0.73)	1,083	8M	75B
1400/04/23	9,440	9,350	9,870	9,590	(2.24)	1,374	12M	111B
1400/04/22	9,690	9,650	10,050	9,810	(2.39)	1,038	6M	58B
1400/04/21	10,160	9,700	10,440	10,050	(1.28)	1,387	9M	88B
1400/04/20	9,930	9,700	10,210	10,180	4.62	1,130	11M	115B
1400/04/19	9,600	9,400	9,960	9,730	1.04	1,392	9M	85B
1400/04/16	9,500	9,210	9,950	9,630	1.48	1,642	11M	104B
1400/04/15	9,340	9,200	9,500	9,490	4.86	1,128	14M	129B
1400/04/14	8,610	8,500	9,060	9,050	4.87	681	6M	57B
1400/04/13	8,400	8,330	8,900	8,630	(0.69)	864	4M	37B
1400/04/12	8,870	8,610	9,160	8,690	(4.08)	915	8M	67B
1400/04/09	9,120	8,920	9,190	9,060	(0.66)	965	6M	51B
1400/04/08	8,830	8,830	9,340	9,120	0.44	1,016	9M	78B
1400/04/07	8,830	8,720	9,350	9,080	1.00	1,358	12M	108B
1400/04/06	8,720	8,710	9,130	8,990	(0.33)	1,116	9M	78B
1400/04/05	9,000	8,700	9,050	9,020	4.64	1,076	12M	105B
1400/04/02	8,470	8,370	8,700	8,620	3.98	678	6M	52B
1400/04/01	8,000	8,000	8,430	8,290	3.24	974	8M	70B
1400/03/31	8,050	7,750	8,220	8,030	(0.99)	984	6M	48B
1400/03/30	8,460	8,000	8,470	8,110	(2.64)	907	5M	37B
1400/03/29	8,250	8,100	8,460	8,330	0.48	949	5M	43B
1400/03/26	8,160	8,150	8,460	8,290	(2.01)	963	4M	33B
1400/03/25	8,700	8,280	8,900	8,460	(2.53)	1,393	7M	60B
1400/03/24	8,370	8,320	8,780	8,680	1.76	1,362	13M	111B
1400/03/19	9,070	8,670	9,200	8,880	(1.88)	766	4M	35B
1400/03/18	8,960	8,800	9,060	9,050	4.87	1,027	13M	119B
1400/03/17	8,590	8,270	8,910	8,630	1.17	904	6M	54B
1400/03/12	8,650	8,330	8,650	8,530	2.65	811	4M	30B
1400/03/11	7,900	7,890	8,700	8,310	0.12	1,930	12M	97B
1400/03/10	8,270	8,270	8,560	8,300	(4.6)	284	2M	16B
1400/03/09	8,950	8,310	9,030	8,700	(0.11)	879	5M	46B
1400/03/08	8,620	8,500	8,710	8,710	4.94	677	13M	109B
1400/03/05	8,020	8,020	8,850	8,300	(1.66)	1,453	10M	81B
1400/03/04	8,110	8,110	8,110	8,440	(1.06)	50	347K	3B
1400/03/03	8,130	8,130	8,130	8,530	(0.23)	29	96K	780M
1400/03/02	8,180	8,180	8,180	8,550	(0.7)	30	252K	2B
1400/03/01	8,500	8,500	8,520	8,610	(3.69)	84	1M	11B
1400/02/29	9,110	8,930	9,250	8,940	(4.89)	314	2M	20B
1400/02/28	9,360	9,350	9,840	9,400	(4.47)	515	6M	58B
1400/02/27	9,760	9,690	10,270	9,840	(3.43)	509	4M	36B
1400/02/26	10,500	10,000	10,500	10,190	(0.68)	614	3M	28B
1400/02/25	10,480	9,620	10,570	10,260	1.38	1,248	8M	86B
1400/02/22	10,030	10,030	10,680	10,120	(2.13)	766	13M	134B
1400/02/21	10,050	10,050	10,050	10,340	(0.19)	64	284K	3B
1400/02/20	9,160	9,160	9,700	10,360	(13.23)	370	3M	26B
1400/02/18	11,590	11,590	11,590	11,940	0.0	2	2K	26M
1400/02/15	11,590	11,590	11,590	11,940	0.0	3	2K	18M
1400/02/13	11,240	11,240	11,240	11,940	(0.08)	15	49K	555M
1400/02/12	11,600	11,600	11,600	11,950	0.0	3	5K	63M
1400/02/11	11,600	11,600	11,600	11,950	0.0	4	7K	80M
1400/02/08	11,600	11,600	11,600	11,950	0.0	6	11K	132M
1400/02/07	11,600	11,600	11,600	11,950	0.0	7	9K	102M
1400/02/06	11,600	11,600	11,600	11,950	0.0	3	3K	29M
1400/02/05	11,600	11,600	11,600	11,950	0.0	5	7K	80M
1400/02/04	11,600	11,600	11,600	11,950	0.0	9	12K	143M
1400/02/01	11,600	11,600	11,600	11,950	0.0	5	5K	57M
1400/01/31	11,720	11,720	11,720	11,950	0.0	12	42K	495M
1400/01/30	11,720	11,720	11,720	11,950	0.0	6	3K	34M
1400/01/29	11,480	11,480	11,480	11,950	0.0	10	21K	238M
1400/01/28	11,720	11,720	11,720	11,950	0.0	1	4K	50M
1400/01/25	11,720	11,720	11,720	11,950	0.0	9	24K	286M
1400/01/24	11,740	11,740	11,740	11,950	(0.17)	32	351K	4B
1400/01/23	11,740	11,740	11,740	11,970	0.0	6	24K	280M
1400/01/22	11,750	11,750	11,750	11,970	(0.08)	6	117K	1B
1400/01/21	11,750	11,750	11,750	11,980	0.0	7	5K	64M
1400/01/18	11,750	11,750	11,750	11,980	0.0	5	39K	453M
1400/01/17	11,760	11,760	11,760	11,980	(0.08)	24	177K	2B
1400/01/16	11,760	11,760	11,760	11,990	(0.08)	18	149K	2B
1400/01/15	11,760	11,760	11,760	12,000	0.0	7	14K	163M
1400/01/14	11,800	11,790	11,800	12,000	(0.25)	50	452K	5B
1400/01/11	12,000	11,870	12,250	12,030	(0.66)	432	2M	19B
1400/01/10	11,970	11,970	12,490	12,110	(0.82)	992	5M	65B
1400/01/08	12,050	12,050	12,160	12,210	(0.65)	132	1M	15B
1400/01/07	12,220	12,160	12,540	12,290	(0.89)	546	3M	36B
1399/12/27	12,660	12,100	12,660	12,400	0.90	1,361	7M	92B
1399/12/26	12,300	12,010	12,300	12,290	5.86	974	14M	169B
1399/12/25	11,570	11,280	11,630	11,610	5.74	552	10M	113B
1399/12/20	10,780	10,780	10,780	10,980	(0.09)	84	262K	3B
1399/12/19	11,000	10,930	11,390	10,990	(1.43)	684	6M	68B
1399/12/18	11,120	11,120	11,390	11,150	(1.68)	2,007	23M	254B
1399/12/17	11,130	11,130	11,130	11,340	(0.09)	32	197K	2B
1399/12/16	11,130	11,130	11,130	11,350	0.0	14	18K	196M
1399/12/13	11,130	11,130	11,130	11,350	0.0	13	28K	315M
1399/12/12	11,140	11,140	11,140	11,350	(0.09)	35	172K	2B
1399/12/11	11,140	11,140	11,140	11,360	0.0	28	70K	785M
1399/12/10	11,140	11,140	11,140	11,360	0.0	19	39K	437M
1399/12/09	11,140	11,140	11,140	11,360	0.0	12	17K	191M
1399/12/06	11,310	11,180	11,500	11,360	(0.35)	183	1M	14B
1399/12/05	11,400	11,400	11,600	11,400	(1.98)	684	9M	103B
1399/12/04	11,430	11,430	11,430	11,630	(0.26)	24	523K	6B
1399/12/03	11,440	11,440	11,440	11,660	(0.09)	20	120K	1B
1399/12/02	11,510	11,500	11,730	11,670	(0.51)	138	1M	14B
1399/11/29	11,720	11,720	12,150	11,730	(1.84)	730	5M	61B
1399/11/28	11,830	11,810	12,180	11,950	(0.83)	444	2M	29B
1399/11/27	12,090	11,790	12,450	12,050	0.17	1,862	13M	157B
1399/11/26	12,060	11,630	12,060	12,030	5.71	2,508	31M	372B
1399/11/25	11,560	11,560	11,560	11,380	4.31	169	3M	38B
1399/11/21	11,190	11,190	11,190	10,910	2.35	181	2M	27B
1399/11/20	10,840	10,840	10,840	10,660	3.19	237	3M	36B
1399/11/19	10,580	10,580	10,580	10,330	2.48	177	3M	26B
1399/11/18	9,500	9,360	10,340	10,080	2.34	1,055	9M	89B
1399/11/15	10,070	9,770	10,470	9,850	(4.18)	896	7M	74B
1399/11/14	10,270	10,270	10,530	10,280	(4.9)	795	8M	79B
1399/11/13	11,000	10,710	11,270	10,810	(4.08)	565	4M	48B
1399/11/12	11,990	11,080	12,000	11,270	(3.34)	896	7M	74B
1399/11/11	11,100	11,100	11,800	11,660	3.74	1,027	5M	63B
1399/11/08	11,200	11,190	11,690	11,240	(4.5)	1,061	9M	105B
1399/11/07	11,810	11,690	12,400	11,770	(4.31)	536	4M	52B
1399/11/06	12,070	11,990	12,900	12,300	(2.54)	1,051	6M	68B
1399/11/05	13,350	12,090	13,350	12,620	(0.79)	1,623	11M	138B
1399/11/04	12,550	12,210	12,750	12,720	4.69	581	5M	61B
1399/11/01	11,300	11,300	12,360	12,150	3.14	1,044	6M	76B
1399/10/30	11,700	11,700	12,370	11,780	(4.31)	1,922	23M	271B
1399/10/29	11,970	11,970	11,970	12,310	(2.22)	75	2M	21B
1399/10/27	12,200	12,200	12,490	12,590	(1.95)	259	2M	19B
1399/10/24	12,800	12,790	13,460	12,840	(4.61)	1,206	9M	122B
1399/10/23	13,700	13,350	14,450	13,460	(4.2)	1,170	7M	94B
1399/10/22	14,650	13,720	14,650	14,050	0.36	1,817	8M	110B
1399/10/21	13,710	13,700	14,010	14,000	4.87	749	5M	75B
1399/10/20	13,270	13,270	13,800	13,350	(4.37)	1,654	10M	130B
1399/10/17	14,120	13,910	14,760	13,960	(4.64)	1,510	9M	127B
1399/10/16	14,400	14,130	14,830	14,640	3.61	3,148	15M	214B
1399/10/15	13,880	13,350	14,310	14,130	3.67	1,968	15M	214B
1399/10/14	12,910	12,910	14,160	13,630	0.74	1,949	8M	115B
1399/10/13	13,550	13,500	14,000	13,530	(4.79)	1,748	18M	238B
1399/10/10	14,000	13,390	14,700	14,210	0.85	2,801	19M	265B
1399/10/09	15,190	13,960	15,190	14,090	(4.08)	2,218	16M	229B
1399/10/08	15,750	14,470	15,750	14,690	(3.55)	3,104	21M	311B
1399/10/07	15,500	14,510	15,680	15,230	1.94	5,551	37M	566B
1399/10/06	14,940	14,940	14,940	14,940	4.99	454	5M	70B
1399/10/03	13,800	13,470	14,850	14,230	0.57	4,534	26M	371B
1399/10/02	14,400	13,400	14,650	14,150	0.50	4,446	23M	320B
1399/10/01	13,790	13,400	14,160	14,080	4.37	3,475	29M	404B
1399/09/30	13,500	13,420	13,960	13,490	(4.46)	4,311	32M	427B
1399/09/29	14,380	13,600	14,380	14,120	3.07	6,277	49M	692B
1399/09/26	13,270	13,250	13,710	13,700	4.90	3,311	50M	680B
1399/09/25	13,540	12,650	13,900	13,060	(1.88)	7,498	66M	862B
1399/09/24	13,340	12,710	13,340	13,310	4.72	3,918	72M	956B
1399/09/23	12,820	12,820	12,820	12,710	4.10	193	3M	44B
1399/09/22	12,550	12,550	12,550	12,210	2.09	151	2M	23B
1399/09/19	12,300	12,300	12,300	11,960	2.05	187	2M	23B
1399/09/18	12,100	12,100	12,100	11,720	1.65	172	1M	18B
1399/09/17	11,910	11,910	11,910	11,530	1.59	232	1M	17B
1399/09/16	11,790	11,790	11,790	11,350	1.07	123	1M	12B
1399/09/15	11,510	11,510	11,510	11,230	2.37	149	2M	25B
1399/09/12	11,370	11,370	11,370	10,970	1.29	154	1M	15B
1399/09/11	11,240	11,240	11,240	10,830	1.12	132	1M	12B
1399/09/10	11,130	11,130	11,130	10,710	1.04	126	1M	12B
1399/09/09	10,990	10,990	10,990	10,600	1.24	107	1M	13B
1399/09/08	10,720	10,720	10,720	10,470	2.55	132	2M	26B
1399/09/05	10,550	10,550	10,550	10,210	1.59	133	2M	18B
1399/09/04	10,270	10,270	10,270	10,050	2.66	167	3M	30B
1399/09/03	10,020	10,020	10,020	9,790	2.51	133	3M	28B
1399/09/02	9,890	9,890	9,890	9,550	1.38	176	1M	15B
1399/09/01	9,750	9,750	9,750	9,420	1.40	164	1M	14B
1399/08/12	8,900	8,870	9,260	9,290	(0.11)	29	110K	974M
1399/08/11	9,080	9,080	9,300	9,300	(2.62)	375	3M	26B
1399/08/07	9,430	9,400	10,050	9,550	(3.44)	836	4M	41B
1399/08/06	10,000	9,790	10,300	9,890	(3.98)	475	4M	41B
1399/08/05	10,300	10,300	10,380	10,300	(4.98)	716	7M	75B
1399/08/03	10,860	10,540	11,070	10,840	(2.25)	325	3M	35B
1399/07/30	11,930	10,860	12,000	11,090	(2.97)	950	5M	61B
1399/07/29	11,390	11,390	11,990	11,430	(4.59)	587	7M	85B
1399/07/28	11,530	11,530	11,530	11,980	(1.24)	155	957K	11B
1399/07/27	12,640	12,010	12,720	12,130	(4.03)	961	9M	103B
1399/07/23	13,200	12,600	13,200	12,640	(4.68)	920	5M	61B
1399/07/22	13,220	12,840	13,800	13,260	(1.85)	935	6M	75B
1399/07/21	13,210	13,160	14,440	13,510	(2.45)	1,226	7M	101B
1399/07/20	13,360	13,050	14,010	13,850	3.75	1,945	18M	256B
1399/07/19	13,260	13,040	13,800	13,350	(2.7)	1,805	9M	119B
1399/07/16	13,590	13,200	13,770	13,720	4.57	1,698	12M	159B
1399/07/15	12,390	12,390	13,690	13,120	0.61	2,772	21M	278B
1399/07/14	12,590	12,590	12,590	13,040	(1.58)	171	1M	15B
1399/07/13	14,000	13,040	14,000	13,250	(3.43)	860	5M	69B
1399/07/12	13,130	12,850	13,780	13,720	4.49	1,899	12M	170B
1399/07/09	13,120	12,640	13,260	13,130	3.96	1,527	8M	110B
1399/07/08	11,970	11,970	13,160	12,630	0.32	1,756	11M	136B
1399/07/07	12,210	12,190	12,500	12,590	(1.87)	264	2M	20B
1399/07/06	13,400	12,270	13,420	12,830	(0.62)	2,041	12M	150B
1399/07/05	12,910	12,890	12,910	12,910	4.96	1,001	8M	106B
1399/07/02	12,000	12,000	12,330	12,300	4.68	1,137	8M	93B
1399/07/01	11,880	11,330	12,250	11,750	(1.43)	1,238	8M	98B
1399/06/31	11,860	11,490	11,980	11,920	(1.41)	221	2M	22B
1399/06/30	12,650	11,900	12,650	12,090	(3.43)	1,397	5M	66B
1399/06/29	12,300	11,600	12,640	12,520	3.99	2,182	17M	207B
1399/06/26	12,050	11,600	12,050	12,040	4.88	1,926	21M	255B
1399/06/25	11,490	11,200	11,510	11,480	4.65	603	5M	59B
1399/06/24	10,550	10,550	11,550	10,970	(1.17)	2,390	18M	202B
1399/06/23	11,580	10,960	11,630	11,100	(3.73)	770	5M	52B
1399/06/22	11,650	11,100	11,650	11,530	3.87	1,203	8M	88B
1399/06/19	10,890	10,890	11,770	11,100	(3.14)	2,157	16M	183B
1399/06/18	11,140	11,140	11,140	11,460	(2.22)	103	2M	19B
1399/06/17	11,720	11,720	11,950	11,720	(4.95)	413	6M	73B
1399/06/16	13,100	11,950	13,190	12,330	(1.91)	1,994	12M	145B
1399/06/15	12,530	12,530	13,130	12,570	(4.63)	2,027	16M	201B
1399/06/12	12,700	12,700	12,700	13,180	(1.35)	164	1M	13B
1399/06/11	12,960	12,960	13,100	13,360	(2.05)	391	1M	19B
1399/06/10	14,390	13,030	14,390	13,640	(0.51)	1,807	10M	137B
1399/06/05	13,710	13,560	13,710	13,710	4.98	831	4M	60B
1399/06/04	12,470	12,470	13,200	13,060	3.82	1,479	11M	142B
1399/06/03	12,600	12,470	12,980	12,580	(4.12)	504	4M	46B
1399/06/02	13,010	12,950	13,590	13,120	(3.74)	740	6M	83B
1399/06/01	13,950	13,580	14,500	13,630	(4.62)	1,710	9M	129B
1399/05/29	13,820	13,820	13,820	14,290	(1.72)	228	1M	15B
1399/05/28	15,600	14,520	15,660	14,540	(4.84)	1,518	22M	314B
1399/05/27	14,940	14,940	16,200	15,280	(2.86)	2,967	18M	274B
1399/05/26	15,270	15,270	15,270	15,730	(2.12)	228	1M	20B
1399/05/25	15,680	15,680	15,680	16,070	(2.61)	327	2M	25B
1399/05/22	17,480	15,820	17,480	16,500	(0.9)	1,337	9M	143B
1399/05/21	17,000	16,150	17,500	16,650	(2.75)	884	7M	112B
1399/05/08	26,710	25,940	27,490	26,160	(4.18)	4,214	13M	346B
1399/05/07	26,450	25,950	27,760	27,300	3.25	4,914	19M	516B
1399/05/06	27,360	25,990	27,370	26,440	(3.33)	4,234	14M	373B
1399/05/05	27,930	26,000	27,930	27,350	2.82	5,565	12M	326B
1399/05/04	26,600	26,600	26,600	26,600	4.97	1,935	9M	229B
1399/05/01	26,000	24,930	26,240	25,340	(3.43)	4,973	18M	453B
1399/04/31	26,240	26,240	26,420	26,240	(5.0)	3,270	11M	302B
1399/04/30	29,200	26,540	29,280	27,620	(1.11)	5,662	20M	545B
1399/04/29	27,960	27,200	27,960	27,930	4.88	2,954	16M	447B
1399/04/28	26,030	26,030	28,100	26,630	(2.77)	6,976	24M	645B
1399/04/25	27,390	27,390	27,390	27,390	(4.99)	986	6M	168B
1399/04/24	28,800	28,800	30,000	28,830	(4.88)	1,515	7M	189B
1399/04/23	30,290	30,290	31,000	30,310	(4.92)	3,074	17M	521B
1399/04/22	32,170	30,000	33,140	31,880	0.98	3,925	17M	557B
1399/04/21	31,320	31,320	32,910	31,570	(4.22)	3,054	16M	504B
1399/04/18	34,130	30,890	34,130	32,960	1.38	7,047	43M	1T
1399/04/17	32,520	32,170	32,520	32,510	4.94	3,382	25M	812B
1399/04/16	31,380	30,010	31,460	30,980	3.37	2,914	28M	854B
1399/04/15	29,900	28,000	30,720	29,970	2.43	3,647	17M	499B
1399/04/14	29,990	27,350	30,210	29,260	1.67	4,756	23M	678B
1399/04/11	28,780	28,500	28,780	28,780	5.00	1,375	8M	226B
1399/04/10	26,500	26,500	27,650	27,410	4.06	1,307	5M	147B
1399/04/09	26,000	26,000	27,750	26,340	(3.73)	3,622	17M	444B
1399/04/08	28,360	25,670	28,370	27,360	1.26	4,530	19M	524B
1399/04/07	27,020	27,020	27,020	27,020	4.97	638	4M	103B
1399/04/04	24,000	24,000	26,140	25,740	3.37	3,219	21M	553B
1399/04/03	24,910	24,710	24,910	24,900	4.93	2,831	21M	532B
1399/04/02	23,740	23,590	23,740	23,730	4.95	1,209	7M	164B
1399/04/01	22,490	22,350	22,690	22,610	4.63	3,081	16M	362B
1399/03/31	23,000	20,970	23,000	21,610	(2.08)	9,296	47M	1T
1399/03/27	22,070	22,070	22,070	22,070	5.00	764	7M	160B
1399/03/18	21,404	21,271	21,404	21,401	4.98	868	4M	85B
1399/03/17	20,387	20,000	20,387	20,385	4.99	1,382	9M	183B
1399/03/13	19,417	19,416	19,417	19,417	5.00	2,013	26M	512B
1399/03/12	17,855	17,746	18,629	18,493	4.23	2,643	16M	297B
1399/03/11	18,275	16,666	18,275	17,742	1.94	3,449	15M	265B
1399/03/10	17,200	17,200	17,448	17,405	4.74	1,210	8M	145B
1399/03/07	16,015	16,015	17,475	16,618	(1.42)	3,070	14M	230B
1399/03/06	17,300	16,244	17,383	16,857	(1.69)	2,580	11M	179B
1399/03/03	17,000	16,980	17,117	17,098	4.88	3,642	26M	442B
1399/02/31	16,326	15,612	16,326	16,302	4.84	3,679	36M	594B
1399/02/30	15,549	15,549	15,549	15,549	5.00	368	3M	54B
1399/02/29	14,870	14,870	14,870	14,809	4.57	329	3M	47B
1399/02/28	13,200	13,200	14,404	14,162	3.23	2,653	14M	194B
1399/02/27	13,836	13,145	14,270	13,719	(5.8)	2,840	14M	195B
1399/02/24	14,422	14,422	15,383	14,564	(4.06)	4,746	41M	597B
1399/02/23	15,160	15,160	15,612	15,181	(4.86)	1,074	6M	93B
1399/02/22	16,200	15,911	16,500	15,957	(4.72)	2,238	17M	270B
1399/02/21	17,500	16,625	17,500	16,748	4.13	3,380	22M	363B
1399/02/17	16,039	16,039	16,615	16,083	(4.74)	3,547	28M	455B
1399/02/16	17,076	16,615	17,500	16,883	(3.47)	2,562	11M	187B
1399/02/15	18,058	17,076	18,500	17,489	(2.7)	5,992	26M	456B
1399/02/14	17,983	17,800	17,983	17,974	4.95	2,961	20M	351B
1399/02/13	17,127	17,127	17,127	17,127	5.00	1,289	8M	143B
1399/02/10	16,000	15,766	16,427	16,312	4.26	2,397	15M	243B
1399/02/09	15,000	15,000	16,049	15,645	2.35	4,618	23M	358B
1399/02/08	15,880	15,191	15,880	15,286	(4.4)	6,451	33M	509B
1399/02/07	16,685	15,099	16,685	15,990	0.62	7,029	37M	598B
1399/02/06	15,870	15,350	15,930	15,891	4.74	3,760	29M	464B
1399/02/03	14,800	14,550	15,256	15,172	4.42	2,897	15M	235B
1399/02/02	14,537	14,440	14,537	14,530	4.95	3,356	23M	340B
1399/02/01	13,500	13,200	13,911	13,845	4.50	2,133	14M	199B
1399/01/31	13,380	12,106	13,380	13,249	3.97	1,984	18M	235B
1399/01/30	12,743	12,675	12,743	12,743	4.99	1,491	12M	148B
1399/01/27	11,674	11,674	12,257	12,137	9.16	1,559	9M	107B
1399/01/24	11,238	10,802	11,589	11,119	0.51	505	2M	23B
1399/01/23	10,730	10,730	11,200	11,063	(1.11)	2,305	10M	108B
1399/01/20	11,198	10,870	11,271	11,187	4.21	2,415	15M	172B
1399/01/19	10,500	10,380	10,827	10,735	4.10	1,881	11M	123B
1399/01/18	10,384	9,900	10,543	10,312	2.70	2,540	14M	144B
1399/01/17	10,147	9,700	10,147	10,041	3.90	3,413	23M	231B
1399/01/16	9,670	9,610	9,676	9,664	4.86	1,870	13M	123B
1399/01/11	9,200	8,502	9,392	9,216	3.03	2,602	21M	196B
1399/01/10	8,946	8,894	8,946	8,945	4.99	722	7M	61B
1399/01/09	8,523	8,523	8,523	8,520	4.95	643	6M	52B
1399/01/06	8,140	7,999	8,194	8,118	4.02	830	8M	68B
1399/01/05	8,001	7,512	8,003	7,804	1.07	1,680	13M	102B
1398/12/28	7,729	7,433	7,803	7,721	3.89	630	6M	49B
1398/12/27	7,600	7,201	7,616	7,432	(1.94)	1,412	10M	72B
1398/12/26	7,320	7,320	7,774	7,579	2.28	1,775	11M	81B
1398/12/25	7,393	7,393	7,600	7,410	(4.78)	1,989	18M	131B
1398/12/24	7,782	7,782	7,886	7,782	(4.99)	991	15M	116B
1398/12/21	8,298	7,900	8,700	8,191	(1.33)	2,188	13M	106B
1398/12/20	8,299	8,299	8,352	8,301	(4.97)	1,502	19M	156B
1398/12/19	8,582	8,582	8,849	8,735	(3.3)	554	4M	31B
1398/12/17	9,289	8,773	9,350	9,033	(2.18)	2,159	10M	92B
1398/12/14	9,289	8,900	9,294	9,234	4.32	1,942	19M	171B
1398/12/13	8,650	8,650	8,886	8,852	4.60	1,120	9M	82B
1398/12/12	8,500	8,261	8,670	8,463	0.93	2,935	20M	166B
1398/12/11	8,047	8,047	8,466	8,385	3.99	2,722	22M	180B
1398/12/10	8,049	8,049	8,320	8,063	(4.83)	2,441	23M	183B
1398/12/07	8,691	8,120	8,691	8,472	2.34	4,052	36M	305B
1398/12/06	8,278	8,270	8,278	8,278	5.00	1,036	15M	124B
1398/12/05	7,885	7,833	7,885	7,884	4.98	2,321	36M	280B
1398/12/04	7,401	7,375	7,528	7,510	4.74	1,454	21M	154B
1398/12/03	6,823	6,823	7,400	7,170	(0.15)	1,914	10M	71B
1398/11/30	7,214	7,100	7,225	7,181	0.69	2,064	11M	77B
1398/11/29	7,200	7,039	7,290	7,132	(2.73)	1,617	9M	62B
1398/11/28	7,561	7,150	7,564	7,332	(0.2)	1,653	10M	72B
1398/11/27	7,322	7,120	7,599	7,347	1.37	2,680	18M	132B
1398/11/26	7,350	7,150	7,351	7,248	0.61	1,846	11M	77B
1398/11/23	7,237	7,160	7,245	7,204	3.11	1,664	9M	68B
1398/11/21	7,201	6,894	7,299	6,987	(3.71)	1,963	13M	93B
1398/11/20	7,499	7,111	7,499	7,256	(3.06)	2,430	18M	130B
1398/11/19	7,850	7,291	7,860	7,485	(1.06)	2,274	10M	76B
1398/11/16	7,450	7,195	7,772	7,565	2.20	2,618	20M	150B
1398/11/15	7,669	7,186	7,669	7,402	0.50	1,701	11M	80B
1398/11/14	7,420	7,130	7,490	7,365	3.24	2,965	25M	183B
1398/11/13	7,050	6,985	7,275	7,134	0.96	2,285	15M	107B
1398/11/12	7,230	6,973	7,292	7,066	(3.73)	3,460	28M	195B
1398/11/08	7,399	7,100	7,640	7,340	(1.01)	3,703	31M	224B
1398/11/07	7,550	7,309	7,599	7,415	(3.61)	3,197	24M	179B
1398/11/06	7,790	7,300	7,815	7,693	3.36	3,971	35M	269B
1398/11/05	7,307	7,306	7,465	7,443	4.68	1,415	13M	100B
1398/11/02	7,098	6,893	7,250	7,110	1.12	4,239	32M	224B
1398/11/01	7,090	6,666	7,200	7,031	0.75	6,624	53M	372B
1398/10/30	6,979	6,910	6,979	6,979	4.99	4,758	109M	761B
1398/10/29	6,649	6,420	6,696	6,647	4.22	1,220	17M	111B
1398/10/28	6,249	6,249	6,382	6,378	4.92	2,688	52M	331B
1398/10/25	6,000	5,863	6,187	6,079	1.57	1,929	14M	85B
1398/10/24	6,000	5,852	6,100	5,985	2.33	1,610	11M	66B
1398/10/23	5,750	5,710	5,873	5,849	4.56	983	12M	71B
1398/10/22	5,594	5,594	5,594	5,594	4.99	746	15M	86B
1398/10/21	5,328	5,328	5,328	5,328	1.99	89	2M	9B
1398/10/18	5,224	5,224	5,224	5,224	(1.99)	171	4M	19B
1398/10/17	5,481	5,266	5,649	5,330	(3.84)	1,058	12M	66B
1398/10/15	5,479	5,479	5,767	5,543	(3.88)	2,746	37M	207B
1398/10/14	5,767	5,767	5,767	5,767	(4.99)	1,120	34M	193B
1398/10/11	5,970	5,923	6,184	6,070	2.10	2,711	25M	154B
1398/10/10	6,138	5,855	6,138	5,945	(3.54)	3,973	23M	137B
1398/10/09	6,190	6,065	6,292	6,163	2.80	4,023	23M	144B
1398/10/08	6,013	5,889	6,013	5,995	4.68	3,423	43M	260B
1398/10/07	5,725	5,667	5,729	5,727	4.95	1,035	18M	105B
1398/10/04	5,573	5,291	5,650	5,457	(2.01)	2,336	18M	100B
1398/10/03	5,576	5,480	5,670	5,569	(1.19)	2,184	13M	73B
1398/10/02	5,800	5,377	5,800	5,636	(0.42)	2,068	17M	98B
1398/10/01	5,643	5,612	5,747	5,660	(2.08)	1,843	13M	72B
1398/09/30	5,729	5,725	5,857	5,780	1.23	1,462	12M	72B
1398/09/27	5,799	5,617	5,817	5,710	(2.14)	2,114	15M	88B
1398/09/26	5,800	5,700	5,948	5,835	2.67	2,438	14M	79B
1398/09/25	5,441	5,441	5,713	5,683	4.45	3,107	38M	215B
1398/09/24	5,649	5,367	5,649	5,441	(4.46)	2,725	27M	145B
1398/09/23	5,700	5,572	5,840	5,695	1.48	1,760	9M	50B
1398/09/20	5,600	5,500	5,751	5,612	(1.96)	1,863	10M	58B
1398/09/19	5,754	5,550	5,754	5,724	4.45	2,838	23M	132B
1398/09/18	5,400	5,351	5,594	5,480	2.85	2,106	14M	75B
1398/09/17	5,350	5,176	5,450	5,328	0.13	1,896	14M	74B
1398/09/16	5,429	5,258	5,445	5,321	0.13	1,894	10M	52B
1398/09/13	5,331	5,287	5,400	5,314	(0.09)	1,570	9M	50B
1398/09/12	5,394	5,199	5,445	5,319	(0.89)	1,584	12M	64B
1398/09/11	5,490	5,250	5,540	5,367	(2.31)	2,212	12M	67B
1398/09/10	5,576	5,375	5,576	5,494	3.33	2,867	19M	102B
1398/09/09	5,189	5,100	5,362	5,317	4.11	2,373	21M	111B
1398/09/06	5,100	5,012	5,190	5,107	1.31	1,441	10M	52B
1398/09/05	5,199	4,991	5,199	5,041	(1.66)	1,535	11M	58B
1398/09/04	4,975	4,975	5,202	5,126	3.06	1,421	15M	75B
1398/09/03	5,100	4,920	5,100	4,974	(1.72)	1,384	11M	56B
1398/09/02	5,130	4,998	5,165	5,061	(0.78)	1,240	11M	57B
1398/08/29	5,138	5,043	5,156	5,101	0.08	906	7M	35B
1398/08/28	5,075	5,015	5,189	5,097	1.15	1,240	10M	53B
1398/08/27	4,842	4,842	5,147	5,039	0.90	1,357	12M	63B
1398/08/26	5,035	4,784	5,150	4,994	(5.76)	1,660	16M	78B
1398/08/25	5,350	5,150	5,383	5,299	2.91	2,749	24M	126B
1398/08/22	5,001	4,950	5,244	5,149	3.08	3,208	32M	166B
1398/08/21	4,920	4,807	5,108	4,995	1.98	2,653	33M	162B
1398/08/20	4,895	4,850	4,975	4,898	2.34	1,561	16M	76B
1398/08/19	4,553	4,508	4,825	4,786	4.13	1,928	31M	148B
1398/08/18	4,646	4,510	4,840	4,596	(3.04)	1,849	13M	58B
1398/08/14	4,600	4,590	4,868	4,740	(0.02)	1,214	8M	38B
1398/08/13	4,900	4,611	4,900	4,741	(2.05)	991	8M	36B
1398/08/12	4,880	4,740	4,939	4,840	(0.47)	1,849	10M	50B
1398/08/11	5,098	4,700	5,098	4,863	(0.88)	1,822	11M	54B
1398/08/08	4,799	4,790	4,917	4,906	4.76	958	12M	61B
1398/08/06	4,800	4,550	4,846	4,683	0.58	2,152	18M	83B
1398/08/04	4,630	4,500	4,699	4,656	4.02	1,237	15M	69B
1398/08/01	4,399	4,231	4,629	4,476	0.97	1,830	20M	90B
1398/07/30	4,730	4,370	4,785	4,433	(3.63)	2,478	31M	138B
1398/07/29	4,591	4,591	4,700	4,600	(4.8)	1,988	31M	142B
1398/07/28	4,811	4,811	4,999	4,832	(4.58)	1,272	23M	110B
1398/07/24	5,064	5,064	5,064	5,064	(4.99)	361	7M	37B
1398/07/23	5,330	5,330	5,330	5,330	(4.99)	214	3M	18B
1398/07/22	5,660	5,582	5,798	5,610	(4.51)	529	7M	42B
1398/07/21	6,111	5,702	6,200	5,875	(2.12)	1,209	10M	58B
1398/07/20	6,070	5,849	6,088	6,002	3.50	2,846	32M	192B
1398/07/17	5,736	5,736	6,029	5,799	(3.94)	2,514	39M	227B
1398/07/16	6,200	5,989	6,200	6,037	(4.24)	803	7M	44B
1398/07/15	6,300	6,000	6,464	6,304	2.39	4,778	55M	344B
1398/07/14	6,165	6,000	6,165	6,157	4.85	6,232	130M	799B
1398/07/13	5,872	5,872	5,872	5,872	4.99	2,273	88M	516B
1398/07/10	5,230	5,230	5,706	5,593	2.91	1,220	16M	90B
1398/07/09	5,738	5,231	5,738	5,435	(0.93)	3,028	30M	164B
1398/07/08	5,300	5,260	5,493	5,486	4.85	1,551	30M	167B
1398/07/07	5,200	5,020	5,260	5,232	4.43	2,500	28M	148B
1398/07/06	4,989	4,900	5,022	5,010	4.75	2,718	27M	138B
1398/07/03	4,860	4,741	4,973	4,783	(4.15)	2,132	19M	93B
1398/07/02	5,112	4,900	5,175	4,990	(3.24)	1,165	10M	50B
1398/07/01	5,040	5,040	5,321	5,157	0.98	1,523	17M	89B
1398/06/31	5,121	5,052	5,277	5,107	(1.03)	1,263	12M	63B
1398/06/30	5,052	5,040	5,398	5,160	(1.32)	1,222	14M	72B
1398/06/27	5,300	5,200	5,436	5,229	(4.46)	431	5M	27B
1398/06/26	5,555	5,466	5,719	5,473	(4.87)	1,310	18M	99B
1398/06/25	5,780	5,601	5,799	5,753	4.16	1,318	15M	86B
1398/06/24	5,430	5,220	5,598	5,523	3.58	1,552	17M	95B
1398/06/23	5,300	5,250	5,450	5,332	1.60	1,954	20M	104B
1398/06/20	5,380	5,142	5,395	5,248	(2.74)	1,435	11M	57B
1398/06/17	5,609	5,260	5,609	5,396	(2.09)	1,791	15M	82B
1398/06/16	5,620	5,353	5,750	5,511	(0.4)	2,254	14M	76B
1398/06/13	5,530	5,410	5,541	5,533	4.83	1,073	14M	76B
1398/06/12	5,330	5,065	5,480	5,278	(2.3)	1,617	16M	85B
1398/06/09	5,460	5,361	5,460	5,402	3.51	66	794K	4B
1398/06/06	4,999	4,802	5,269	5,219	3.98	1,842	29M	152B
1398/06/05	5,000	4,856	5,029	5,019	4.78	1,044	25M	125B
1398/06/04	4,699	4,621	4,804	4,790	4.68	397	7M	34B
1398/06/03	4,640	4,250	4,690	4,576	2.35	1,765	21M	95B
1398/06/02	4,471	4,471	4,471	4,471	4.98	368	9M	38B
1398/05/30	4,259	4,259	4,259	4,259	4.98	184	3M	12B
1398/05/28	4,000	4,000	4,078	4,057	4.45	288	7M	26B
1398/05/27	3,940	3,879	3,967	3,884	(4.87)	1,142	19M	74B
1398/05/26	4,169	3,981	4,200	4,083	(0.07)	827	9M	37B
1398/05/23	4,100	3,990	4,200	4,086	0.86	1,070	11M	44B
1398/05/22	4,057	3,841	4,150	4,051	1.68	939	9M	36B
1398/05/20	3,960	3,800	4,002	3,984	4.51	1,783	27M	106B
1398/05/19	3,670	3,665	3,840	3,812	4.21	526	8M	31B
1398/05/16	3,610	3,570	3,729	3,658	2.78	1,008	12M	44B
1398/05/15	3,563	3,480	3,629	3,559	(1.06)	993	14M	49B
1398/05/14	3,600	3,440	3,699	3,597	0.81	1,300	13M	48B
1398/05/13	3,600	3,465	3,628	3,568	3.24	2,033	20M	72B
1398/05/12	3,456	3,456	3,456	3,456	4.98	641	17M	58B
1398/05/09	3,203	3,122	3,334	3,292	3.65	1,175	23M	75B
1398/05/08	3,100	3,100	3,183	3,176	4.75	793	13M	43B
1398/05/07	2,943	2,932	3,049	3,032	4.41	602	8M	24B
1398/05/06	2,900	2,850	2,950	2,904	0.97	496	5M	14B
1398/05/05	2,899	2,800	2,938	2,876	(0.59)	397	4M	11B
1398/05/02	2,888	2,800	2,940	2,893	2.95	415	3M	9B
1398/05/01	2,935	2,793	2,935	2,810	(4.39)	947	9M	24B
1398/04/31	2,970	2,885	2,989	2,939	(2.33)	611	6M	18B
1398/04/30	2,943	2,904	3,097	3,009	(0.07)	718	8M	25B
1398/04/29	3,117	2,962	3,149	3,011	(3.4)	702	10M	31B
1398/04/26	3,001	3,001	3,200	3,117	(0.98)	827	9M	28B
1398/04/25	3,260	3,134	3,260	3,148	(4.55)	582	9M	27B
1398/04/24	3,400	3,241	3,440	3,298	(3.09)	859	8M	27B
1398/04/23	3,399	3,352	3,420	3,403	4.45	1,208	9M	32B
1398/04/22	3,280	3,197	3,354	3,258	1.97	883	10M	34B
1398/04/19	3,208	3,106	3,253	3,195	1.62	713	11M	35B
1398/04/18	3,150	3,097	3,200	3,144	1.45	1,039	14M	43B
1398/04/17	2,980	2,975	3,110	3,099	4.63	1,162	24M	74B
1398/04/16	3,008	2,931	3,008	2,962	(0.3)	655	7M	20B
1398/04/15	3,084	2,912	3,084	2,971	(1.52)	822	12M	35B
1398/04/12	3,031	2,960	3,091	3,017	0.23	759	12M	36B
1398/04/11	2,961	2,961	3,060	3,010	0.40	772	14M	44B
1398/04/10	3,097	2,955	3,097	2,998	(1.9)	633	7M	20B
1398/04/09	2,985	2,952	3,063	3,056	4.73	1,606	25M	77B
1398/04/05	2,830	2,804	2,946	2,918	3.99	2,127	34M	99B
1398/04/04	2,790	2,750	2,872	2,806	1.63	1,243	21M	59B
1398/04/03	2,745	2,710	2,808	2,761	0.36	1,007	18M	49B
1398/04/02	2,843	2,701	2,896	2,751	(3.13)	839	9M	24B
1398/03/27	2,900	2,900	3,007	2,960	(0.54)	1,676	16M	47B
1398/03/26	3,013	2,870	3,013	2,976	3.69	1,717	37M	110B
1398/03/25	2,871	2,795	2,871	2,870	4.94	1,142	33M	95B
1398/03/22	2,679	2,669	2,751	2,735	4.39	1,568	23M	62B
1398/03/21	2,581	2,561	2,710	2,620	(2.64)	974	11M	30B
1398/03/20	2,778	2,651	2,818	2,691	(3.55)	1,385	16M	44B
1398/03/19	2,830	2,741	2,890	2,790	0.32	1,404	16M	46B
1398/03/18	2,683	2,683	2,817	2,781	8.72	1,638	25M	68B
1398/03/12	2,620	2,508	2,679	2,558	(3.07)	1,529	21M	54B
1398/03/11	2,601	2,601	2,700	2,639	(3.58)	1,097	18M	49B
1398/03/08	2,750	2,663	2,810	2,737	1.33	840	10M	27B
1398/03/07	2,560	2,560	2,719	2,701	4.29	1,211	22M	60B
1398/03/05	2,500	2,500	2,628	2,590	3.31	914	13M	32B
1398/03/04	2,520	2,480	2,597	2,507	(2.3)	549	4M	11B
1398/03/01	2,650	2,533	2,700	2,566	(2.77)	934	8M	21B
1398/02/31	2,770	2,574	2,770	2,639	(1.57)	1,272	16M	43B
1398/02/30	2,690	2,551	2,701	2,681	4.20	2,131	37M	99B
1398/02/29	2,503	2,481	2,602	2,573	3.79	746	10M	26B
1398/02/28	2,270	2,270	2,485	2,479	4.73	1,938	44M	109B
1398/02/25	2,362	2,222	2,411	2,367	2.16	994	15M	35B
1398/02/24	2,255	2,255	2,349	2,317	3.02	647	8M	18B
1398/02/23	2,200	2,200	2,296	2,249	2.41	591	10M	23B
1398/02/22	2,249	2,150	2,350	2,196	(2.96)	623	10M	22B
1398/02/21	2,246	2,150	2,282	2,263	4.09	810	12M	27B
1398/02/18	2,086	2,085	2,300	2,174	(0.91)	1,295	22M	49B
1398/02/17	2,201	2,189	2,273	2,194	(4.77)	163	2M	4B
1398/02/16	2,348	2,282	2,385	2,304	(4.08)	470	7M	15B
1398/02/15	2,459	2,337	2,459	2,402	0.92	661	11M	27B
1398/02/14	2,330	2,319	2,404	2,380	3.93	1,339	19M	45B
1398/02/11	2,265	2,263	2,375	2,290	(1.89)	1,445	20M	45B
1398/02/10	2,385	2,286	2,395	2,334	(0.64)	877	14M	33B
1398/02/09	2,300	2,300	2,395	2,349	(1.47)	950	16M	39B
1398/02/08	2,400	2,341	2,420	2,384	(0.67)	1,285	22M	53B
1398/02/07	2,410	2,350	2,441	2,400	2.83	1,129	20M	48B
1398/02/04	2,221	2,221	2,342	2,334	4.62	996	27M	64B
1398/02/03	2,200	2,179	2,269	2,231	(2.45)	520	6M	12B
1398/02/02	2,321	2,200	2,321	2,287	3.44	1,489	30M	69B
1398/01/31	2,153	2,151	2,212	2,211	4.94	1,567	58M	129B
1398/01/28	2,092	2,070	2,134	2,107	0.29	892	11M	24B
1398/01/27	2,067	2,057	2,150	2,101	1.01	1,275	22M	45B
1398/01/26	2,001	2,000	2,094	2,080	4.26	1,072	23M	48B
1398/01/25	2,000	1,970	2,039	1,995	(0.5)	629	12M	23B
1398/01/24	2,000	1,988	2,050	2,005	(1.33)	636	9M	18B
1398/01/21	1,999	1,990	2,083	2,032	1.40	1,088	17M	34B
1398/01/20	2,019	1,962	2,047	2,004	0.10	742	12M	24B
1398/01/19	1,994	1,971	2,033	2,002	0.0	667	8M	16B
1398/01/18	1,941	1,902	2,008	2,002	4.65	1,804	46M	91B
1398/01/17	1,875	1,875	1,935	1,913	0.74	422	6M	12B
1398/01/11	1,900	1,867	1,921	1,899	0.0	416	5M	9B
1398/01/10	1,915	1,859	1,923	1,899	0.42	612	5M	9B
1398/01/07	1,940	1,860	1,940	1,891	(0.84)	418	4M	8B
1398/01/06	1,879	1,858	1,939	1,907	3.19	365	3M	6B
1398/01/05	1,815	1,815	1,882	1,848	0.60	190	2M	4B
1397/12/28	1,828	1,801	1,869	1,837	2.06	326	3M	5B
1397/12/27	1,794	1,783	1,819	1,800	(0.17)	446	5M	8B
1397/12/26	1,849	1,795	1,849	1,803	(2.06)	397	3M	6B
1397/12/25	1,837	1,790	1,880	1,841	2.39	532	5M	9B
1397/12/22	1,773	1,773	1,831	1,798	0.22	510	4M	7B
1397/12/21	1,811	1,760	1,852	1,794	(2.23)	626	6M	10B
1397/12/20	1,807	1,792	1,870	1,835	1.05	461	6M	11B
1397/12/19	1,850	1,787	1,858	1,816	(2.1)	430	4M	7B
1397/12/18	1,878	1,818	1,879	1,855	3.11	384	3M	5B
1397/12/15	1,761	1,761	1,889	1,799	(0.06)	771	9M	16B
1397/12/14	1,850	1,790	1,850	1,800	(3.12)	539	6M	11B
1397/12/13	1,850	1,831	1,889	1,858	(1.17)	422	5M	10B
1397/12/12	1,880	1,854	1,910	1,880	(0.79)	341	3M	5B
1397/12/11	1,968	1,861	1,968	1,895	(2.77)	556	7M	13B
1397/12/08	1,900	1,900	1,974	1,949	2.04	649	7M	13B
1397/12/07	1,852	1,852	1,926	1,910	(0.16)	427	7M	13B
1397/12/06	1,919	1,890	1,940	1,913	0.84	836	13M	24B
1397/12/05	1,930	1,885	1,950	1,897	(4.39)	1,748	34M	65B
1397/12/04	1,960	1,930	2,032	1,984	1.28	1,656	20M	39B
1397/12/01	1,975	1,910	1,985	1,959	2.35	1,537	16M	32B
1397/11/30	1,902	1,878	1,952	1,914	0.74	1,886	38M	73B
1397/11/29	1,854	1,854	1,947	1,900	(0.37)	759	14M	27B
1397/11/28	1,925	1,903	1,958	1,907	(4.79)	1,418	26M	50B
1397/11/27	2,048	1,910	2,070	2,003	0.05	1,369	22M	44B
1397/11/24	1,910	1,890	2,011	2,002	4.49	3,401	110M	220B
1397/11/23	1,832	1,831	1,920	1,916	4.76	1,554	31M	59B
1397/11/21	1,800	1,795	1,850	1,829	(0.44)	382	3M	6B
1397/11/17	1,860	1,821	1,888	1,837	(3.67)	755	9M	17B
1397/11/16	1,929	1,866	1,930	1,907	3.64	1,215	20M	38B
1397/11/15	1,810	1,809	1,841	1,840	4.90	746	22M	40B
1397/11/14	1,790	1,733	1,790	1,754	(0.17)	757	16M	28B
1397/11/13	1,710	1,710	1,810	1,757	1.56	593	11M	19B
1397/11/10	1,700	1,680	1,760	1,730	1.35	688	12M	20B
1397/11/09	1,671	1,671	1,739	1,707	0.18	414	6M	11B
1397/11/08	1,740	1,681	1,740	1,704	(2.01)	405	6M	11B
1397/11/07	1,761	1,721	1,773	1,739	(3.23)	504	6M	11B
1397/11/06	1,799	1,750	1,849	1,797	1.41	701	9M	16B
1397/11/03	1,731	1,725	1,780	1,772	4.48	1,190	20M	35B
1397/11/02	1,709	1,660	1,749	1,696	(0.76)	399	4M	6B
1397/11/01	1,762	1,674	1,762	1,709	(2.12)	541	9M	15B
1397/10/30	1,768	1,720	1,810	1,746	(3.54)	558	6M	11B
1397/10/29	1,801	1,770	1,851	1,810	(2.22)	629	6M	11B
1397/10/26	1,820	1,775	1,892	1,851	2.72	935	13M	23B
1397/10/25	1,739	1,739	1,828	1,802	1.64	616	7M	13B
1397/10/24	1,714	1,714	1,790	1,773	2.13	522	6M	10B
1397/10/23	1,710	1,710	1,779	1,736	0.12	551	5M	9B
1397/10/22	1,755	1,696	1,778	1,734	(2.31)	574	8M	13B
1397/10/19	1,783	1,760	1,789	1,775	(3.01)	613	5M	9B
1397/10/18	1,800	1,786	1,869	1,830	2.58	1,199	15M	27B
1397/10/17	1,735	1,727	1,795	1,784	4.33	1,485	22M	39B
1397/10/16	1,732	1,678	1,750	1,710	(2.23)	745	7M	12B
1397/10/15	1,779	1,711	1,790	1,749	1.57	989	13M	22B
1397/10/12	1,710	1,639	1,738	1,722	3.99	1,692	31M	53B
1397/10/11	1,600	1,541	1,676	1,656	3.69	1,455	25M	42B
1397/10/10	1,601	1,567	1,620	1,597	(1.18)	527	7M	12B
1397/10/09	1,600	1,584	1,645	1,616	2.34	930	14M	23B
1397/10/08	1,540	1,539	1,583	1,579	4.71	1,042	28M	44B
1397/10/05	1,510	1,470	1,540	1,508	0.73	392	6M	9B
1397/10/04	1,550	1,475	1,550	1,497	(2.6)	326	4M	6B
1397/10/03	1,550	1,518	1,575	1,537	1.12	257	2M	3B
1397/10/02	1,499	1,499	1,524	1,520	4.68	417	5M	8B
1397/10/01	1,502	1,431	1,502	1,452	0.0	225	2M	2B
1397/09/28	1,480	1,423	1,500	1,452	(2.94)	667	8M	12B
1397/09/27	1,525	1,479	1,539	1,496	(3.67)	595	8M	11B
1397/09/26	1,572	1,539	1,619	1,553	(4.08)	472	6M	10B
1397/09/25	1,630	1,550	1,675	1,619	1.00	1,494	23M	37B
1397/09/24	1,560	1,543	1,615	1,603	4.16	1,313	27M	43B
1397/09/21	1,524	1,481	1,580	1,539	1.99	1,426	19M	30B
1397/09/20	1,509	1,461	1,509	1,509	4.94	830	26M	40B
1397/09/19	1,438	1,438	1,438	1,438	4.96	189	3M	4B
1397/09/18	1,409	1,349	1,409	1,370	(1.79)	240	3M	4B
1397/09/17	1,436	1,374	1,436	1,395	(0.07)	275	2M	3B
1397/09/14	1,370	1,370	1,409	1,396	0.14	395	4M	6B
1397/09/13	1,430	1,361	1,430	1,394	(2.18)	191	2M	3B
1397/09/12	1,402	1,400	1,443	1,425	3.49	351	4M	6B
1397/09/11	1,330	1,330	1,388	1,377	4.16	414	5M	7B
1397/09/10	1,370	1,322	1,370	1,322	(4.96)	516	10M	13B
1397/09/07	1,400	1,362	1,410	1,391	(1.21)	307	3M	5B
1397/09/06	1,369	1,369	1,447	1,408	0.72	358	5M	7B
1397/09/05	1,442	1,387	1,445	1,398	(4.25)	433	5M	7B
1397/09/03	1,520	1,441	1,520	1,460	(2.93)	415	5M	7B
1397/08/30	1,485	1,470	1,550	1,504	0.94	333	4M	7B
1397/08/29	1,537	1,465	1,537	1,490	(1.13)	252	2M	3B
1397/08/28	1,500	1,461	1,550	1,507	1.62	364	4M	6B
1397/08/27	1,560	1,467	1,600	1,483	(3.95)	736	14M	21B
1397/08/26	1,521	1,520	1,580	1,544	(2.53)	585	7M	11B
1397/08/23	1,610	1,550	1,610	1,584	(2.58)	652	10M	16B
1397/08/22	1,629	1,575	1,678	1,626	0.68	767	10M	16B
1397/08/21	1,607	1,590	1,650	1,615	(0.37)	857	11M	17B
1397/08/20	1,639	1,570	1,639	1,621	3.84	1,890	31M	50B
1397/08/19	1,561	1,561	1,561	1,561	4.98	152	3M	5B
1397/08/15	1,466	1,407	1,539	1,487	1.43	825	10M	15B
1397/08/14	1,450	1,430	1,496	1,466	0.07	554	7M	10B
1397/08/13	1,500	1,419	1,521	1,465	(1.88)	678	7M	11B
1397/08/12	1,481	1,450	1,544	1,493	(1.19)	628	9M	13B
1397/08/09	1,500	1,469	1,524	1,511	4.06	726	8M	12B
1397/08/07	1,453	1,420	1,459	1,452	4.46	512	7M	10B
1397/08/06	1,411	1,364	1,434	1,390	(3.14)	894	13M	19B
1397/08/05	1,434	1,434	1,456	1,435	(4.9)	664	13M	18B
1397/08/02	1,509	1,509	1,510	1,509	(4.97)	277	5M	8B
1397/08/01	1,592	1,582	1,626	1,588	(4.62)	192	2M	4B
1397/07/30	1,690	1,582	1,710	1,665	1.96	1,377	19M	32B
1397/07/29	1,635	1,570	1,635	1,633	4.81	2,195	73M	118B
1397/07/28	1,525	1,525	1,565	1,558	4.49	199	3M	4B
1397/07/25	1,491	1,445	1,541	1,491	(1.97)	1,300	20M	30B
1397/07/24	1,580	1,462	1,580	1,521	0.07	1,413	24M	37B
1397/07/23	1,480	1,480	1,593	1,520	(2.38)	2,143	39M	60B
1397/07/22	1,487	1,487	1,487	1,557	(0.51)	15	103K	153M
1397/07/21	1,510	1,510	1,510	1,565	(1.51)	20	315K	476M
1397/07/18	1,607	1,579	1,611	1,589	(4.39)	306	7M	12B
1397/07/17	1,634	1,634	1,740	1,662	(3.32)	1,719	30M	50B
1397/07/16	1,719	1,719	1,719	1,719	(4.98)	50	2M	3B
1397/07/15	1,755	1,755	1,755	1,809	(2.06)	33	432K	759M
1397/07/14	1,780	1,776	1,930	1,847	(1.18)	1,369	27M	51B
1397/07/11	1,869	1,869	1,869	1,869	(4.98)	167	3M	6B
1397/07/10	1,967	1,967	1,967	1,967	(4.98)	392	8M	15B
1397/07/09	2,154	1,950	2,154	2,070	0.88	3,549	59M	122B
1397/07/08	1,955	1,955	2,052	2,052	10.20	386	12M	24B
1397/07/03	1,870	1,870	1,963	1,862	4.55	27	506K	985M
1397/07/01	1,781	1,781	1,781	1,781	4.95	80	2M	3B
1397/06/31	1,697	1,697	1,697	1,697	4.95	168	4M	8B
1397/06/27	1,617	1,617	1,617	1,617	5.00	153	3M	5B
1397/06/26	1,541	1,501	1,541	1,540	4.90	287	8M	12B
1397/06/25	1,452	1,432	1,541	1,468	(2.59)	1,883	32M	46B
1397/06/24	1,536	1,405	1,536	1,507	3.01	1,690	30M	46B
1397/06/21	1,463	1,463	1,463	1,463	4.95	186	4M	6B
1397/06/20	1,383	1,330	1,415	1,394	3.41	1,753	29M	40B
1397/06/19	1,302	1,302	1,363	1,348	3.77	1,620	22M	30B
1397/06/18	1,325	1,272	1,334	1,299	(0.23)	2,019	27M	36B
1397/06/17	1,280	1,262	1,306	1,302	4.66	1,812	31M	41B
1397/06/14	1,260	1,222	1,273	1,244	(2.51)	1,351	19M	24B
1397/06/13	1,283	1,226	1,283	1,276	4.42	2,197	41M	52B
1397/06/12	1,161	1,150	1,255	1,222	2.17	2,400	39M	47B
1397/06/11	1,243	1,184	1,243	1,196	(4.01)	541	7M	9B
1397/06/10	1,256	1,194	1,300	1,246	(3.86)	1,370	24M	30B
1397/06/07	1,296	1,296	1,296	1,296	4.94	154	6M	7B
1397/06/06	1,239	1,195	1,239	1,235	4.66	2,088	45M	55B
1397/06/05	1,178	1,130	1,200	1,180	3.24	1,808	33M	39B
1397/06/04	1,147	1,111	1,147	1,143	4.57	1,318	25M	29B
1397/06/03	1,065	1,060	1,107	1,093	3.60	623	11M	12B
1397/05/30	1,070	1,043	1,070	1,055	(1.77)	1,140	18M	19B
1397/05/29	1,058	1,054	1,098	1,074	1.51	1,141	18M	19B
1397/05/28	1,059	1,039	1,085	1,058	0.47	847	13M	14B
1397/05/27	1,070	1,041	1,070	1,053	0.57	388	5M	5B
1397/05/24	1,056	1,031	1,069	1,047	(1.41)	476	6M	6B
1397/05/23	1,052	1,042	1,073	1,062	0.66	630	10M	11B
1397/05/22	1,065	1,036	1,072	1,055	(0.75)	632	13M	14B
1397/05/21	1,070	1,050	1,079	1,063	(0.47)	803	13M	14B
1397/05/20	1,050	1,033	1,083	1,068	3.39	1,065	15M	16B
1397/05/17	1,032	1,011	1,079	1,033	(2.27)	1,134	17M	18B
1397/05/16	1,058	1,052	1,096	1,057	(4.52)	1,188	21M	22B
1397/05/15	1,170	1,074	1,180	1,107	(2.04)	2,717	47M	52B
1397/05/14	1,080	1,080	1,146	1,130	3.48	2,174	40M	46B
1397/05/13	1,124	1,068	1,124	1,092	(7.69)	1,767	33M	36B
1397/05/10	1,185	1,160	1,185	1,183	3.05	203	4M	5B
1397/05/09	1,147	1,130	1,150	1,148	4.74	429	9M	11B
1397/05/08	1,070	1,063	1,104	1,096	4.18	1,311	27M	30B
1397/05/07	1,054	1,020	1,054	1,052	4.78	1,490	38M	40B
1397/05/06	971	971	1,004	1,004	4.91	2,456	86M	86B
1397/05/03	969	930	977	957	(0.31)	442	5M	5B
1397/05/02	998	949	1,000	960	(3.81)	790	10M	10B
1397/05/01	1,025	981	1,030	998	(2.16)	418	5M	5B
1397/04/31	1,024	1,007	1,039	1,020	0.59	558	6M	6B
1397/04/30	1,020	1,001	1,035	1,014	(0.29)	644	9M	9B
1397/04/27	1,021	1,006	1,039	1,017	(0.29)	565	8M	8B
1397/04/26	1,020	1,005	1,044	1,020	(1.07)	403	5M	5B
1397/04/25	1,049	1,010	1,073	1,031	(0.29)	555	8M	8B
1397/04/24	1,051	1,025	1,067	1,034	(0.29)	450	7M	7B
1397/04/23	1,068	1,026	1,070	1,037	(3.71)	711	7M	8B
1397/04/20	1,118	1,071	1,118	1,077	(4.44)	729	10M	10B
1397/04/19	1,110	1,103	1,143	1,127	3.30	849	10M	11B
1397/04/17	1,040	1,023	1,094	1,091	4.70	1,582	35M	39B
1397/04/16	1,050	1,024	1,070	1,042	(3.16)	361	3M	3B
1397/04/13	1,115	1,063	1,115	1,076	(3.5)	546	7M	7B
1397/04/12	1,130	1,100	1,140	1,115	1.09	353	5M	6B
1397/04/11	1,085	1,060	1,130	1,103	1.66	379	4M	5B
1397/04/10	1,142	1,081	1,142	1,085	(4.57)	451	7M	7B
1397/04/09	1,165	1,121	1,180	1,137	(3.64)	895	11M	13B
1397/04/06	1,170	1,110	1,219	1,180	1.64	1,338	19M	22B
1397/04/05	1,176	1,090	1,176	1,161	3.66	2,217	42M	49B
1397/04/04	1,120	1,120	1,120	1,120	4.97	417	11M	13B
1397/04/03	1,098	1,044	1,127	1,067	10.23	1,530	29M	31B
1397/03/27	1,051	1,045	1,096	1,068	0.0	1,795	32M	34B
1397/03/23	1,050	1,031	1,096	1,068	0.85	928	14M	15B
1397/03/22	1,101	1,040	1,101	1,059	(3.2)	624	8M	8B
1397/03/21	1,085	1,059	1,110	1,094	3.40	2,616	55M	60B
1397/03/20	1,058	1,025	1,059	1,058	4.86	971	24M	25B
1397/03/19	993	986	1,019	1,009	3.91	626	13M	13B
1397/03/13	950	929	983	971	3.63	465	8M	8B
1397/03/12	929	929	959	937	(0.11)	172	1M	1B
1397/03/09	951	930	951	938	(1.05)	214	2M	2B
1397/03/08	956	940	965	948	(1.56)	177	1M	1B
1397/03/07	963	951	972	963	(2.33)	136	1M	1B
1397/03/06	976	965	1,013	986	(1.2)	183	1M	1B
1397/03/05	947	947	1,002	998	4.50	399	6M	6B
1397/03/02	959	945	970	955	0.53	170	1M	1B
1397/03/01	975	940	980	950	(2.56)	220	2M	1B
1397/02/31	991	966	995	975	(1.91)	271	3M	3B
1397/02/30	966	955	998	994	4.52	500	7M	7B
1397/02/29	934	934	965	951	2.04	308	5M	5B
1397/02/26	927	923	948	932	(0.64)	101	1M	941M
1397/02/25	959	926	961	938	(1.47)	180	2M	2B
1397/02/24	945	939	963	952	1.82	229	3M	2B
1397/02/23	916	916	944	935	2.41	175	2M	1B
1397/02/22	920	903	929	913	(1.83)	226	3M	3B
1397/02/19	935	928	953	930	(4.71)	302	5M	4B
1397/02/18	979	945	995	976	2.63	266	3M	3B
1397/02/17	914	914	957	951	4.28	165	3M	3B
1397/02/16	918	904	930	912	(1.19)	109	1M	1B
1397/02/15	942	920	943	923	(2.84)	143	2M	2B
1397/02/11	925	925	971	950	1.28	278	5M	5B
1397/02/10	957	916	965	938	(1.26)	202	3M	3B
1397/02/09	978	942	994	950	(4.14)	285	3M	3B
1397/02/08	991	971	1,008	991	0.0	153	1M	1B
1397/02/05	1,000	975	1,021	991	(2.65)	401	6M	6B
1397/02/04	1,021	1,000	1,044	1,018	(2.58)	267	4M	4B
1397/02/03	1,028	1,025	1,070	1,045	(2.06)	294	3M	3B
1397/02/02	1,052	1,030	1,083	1,067	3.39	962	14M	15B
1397/02/01	1,001	1,001	1,036	1,032	4.56	278	5M	5B
1397/01/29	957	950	994	987	4.22	432	7M	7B
1397/01/28	940	940	965	947	0.85	164	1M	1B
1397/01/27	988	931	988	939	(4.18)	333	4M	4B
1397/01/26	983	952	1,010	980	(1.9)	150	2M	2B
1397/01/22	1,050	985	1,050	999	(3.57)	284	3M	3B
1397/01/21	1,040	1,025	1,056	1,036	(3.27)	274	3M	3B
1397/01/20	1,093	1,035	1,099	1,071	0.0	588	7M	8B
1397/01/19	1,031	1,025	1,099	1,071	0.94	1,284	23M	24B
1397/01/18	1,090	1,024	1,100	1,061	(0.66)	563	6M	6B
1397/01/15	1,040	1,040	1,073	1,068	4.50	1,294	20M	21B
1397/01/14	980	980	1,036	1,022	3.55	499	6M	6B
1397/01/08	1,000	980	1,020	987	(2.08)	221	3M	3B
1397/01/07	971	971	1,029	1,008	1.51	535	7M	7B
1397/01/06	985	962	1,004	993	3.55	482	7M	7B
1397/01/05	924	920	964	959	4.35	569	9M	9B
1396/12/28	900	900	930	919	2.00	194	2M	2B
1396/12/27	890	888	920	901	1.46	197	2M	2B
1396/12/26	883	863	909	888	(1.44)	246	5M	4B
1396/12/23	885	880	916	901	0.0	125	1M	1B
1396/12/22	920	880	930	901	(2.38)	166	2M	2B
1396/12/21	924	890	924	923	4.89	851	24M	22B
1396/12/20	845	845	891	880	3.65	154	2M	1B
1396/12/19	854	839	870	849	(2.75)	388	5M	5B
1396/12/16	881	864	881	873	(3.22)	127	873K	757M
1396/12/15	930	884	930	902	1.12	289	3M	3B
1396/11/30	904	900	905	892	0.11	7	61K	55M
1396/11/29	890	880	899	891	(1.11)	95	931K	828M
1396/11/28	902	890	918	901	0.56	188	2M	2B
1396/11/25	880	877	913	896	2.87	251	3M	2B
1396/11/24	873	850	883	871	(1.14)	170	2M	1B
1396/11/23	906	852	906	881	(1.67)	196	2M	2B
1396/11/21	890	888	895	896	(0.11)	52	225K	201M
1396/11/18	877	877	908	897	1.70	154	888K	798M
1396/11/17	886	876	889	882	(1.12)	236	2M	2B
1396/11/16	911	887	911	892	(1.44)	380	3M	3B
1396/11/15	920	900	920	905	(0.11)	204	2M	2B
1396/11/14	935	903	935	906	(0.98)	117	1M	1B
1396/11/11	913	903	924	915	(0.65)	98	922K	843M
1396/11/10	925	917	930	921	0.0	123	683K	629M
1396/11/09	959	910	959	921	(2.13)	489	6M	6B
1396/11/08	960	939	964	941	(1.26)	674	12M	11B
1396/11/07	975	947	975	953	(1.65)	183	2M	2B
1396/11/04	961	950	995	969	1.25	565	11M	11B
1396/11/03	945	945	999	957	0.31	270	8M	7B
1396/11/02	957	950	978	954	(0.63)	143	2M	1B
1396/11/01	982	953	982	960	(2.54)	142	1M	1B
1396/10/30	985	983	998	985	0.20	63	379K	375M
1396/10/27	1,000	980	1,008	983	(0.51)	112	1M	1B
1396/10/26	983	982	1,010	988	(0.5)	144	2M	2B
1396/10/25	1,005	984	1,005	993	(1.29)	107	1M	1B
1396/10/24	1,005	1,002	1,015	1,006	(0.4)	171	2M	2B
1396/10/23	1,000	995	1,012	1,010	2.02	83	1M	1B
1396/10/20	996	984	1,000	990	0.81	84	499K	498M
1396/10/19	986	980	999	982	(2.0)	262	4M	4B
1396/10/18	989	985	1,006	1,002	3.30	236	3M	3B
1396/10/17	970	965	984	970	0.52	74	366K	359M
1396/10/16	960	960	975	965	0.0	67	487K	470M
1396/10/13	972	960	974	965	(0.72)	93	844K	813M
1396/10/12	980	970	984	972	(0.31)	86	774K	752M
1396/10/11	987	970	987	975	2.09	118	1M	999M
1396/10/10	990	942	990	955	(3.63)	366	5M	5B
1396/10/09	1,002	979	1,005	991	(1.2)	202	2M	2B
1396/10/06	1,007	1,000	1,015	1,003	(0.59)	196	2M	2B
1396/10/05	1,020	1,004	1,025	1,009	(0.69)	187	2M	2B
1396/10/04	1,020	1,010	1,030	1,016	(1.36)	165	1M	1B
1396/10/03	1,031	1,020	1,047	1,030	0.78	165	1M	1B
1396/10/02	1,025	1,000	1,045	1,022	(0.29)	313	3M	3B
1396/09/29	1,032	1,015	1,034	1,025	(1.35)	227	2M	3B
1396/09/28	1,039	1,021	1,064	1,039	(0.76)	255	3M	3B
1396/09/27	1,053	1,025	1,077	1,047	(0.57)	326	3M	4B
1396/09/26	1,022	1,022	1,058	1,053	4.46	526	10M	11B
1396/09/25	1,010	1,000	1,020	1,008	1.31	347	4M	4B
1396/09/22	995	981	1,005	995	2.26	209	3M	2B
1396/09/21	980	968	991	973	(0.21)	134	2M	2B
1396/09/20	980	967	985	975	(0.61)	148	2M	2B
1396/09/19	990	977	990	981	(0.3)	90	2M	2B
1396/09/18	996	980	996	984	0.10	56	371K	365M
1396/09/14	988	979	993	983	(1.6)	148	1M	1B
1396/09/13	993	992	1,000	999	(0.2)	47	376K	375M
1396/09/12	1,020	989	1,020	1,001	(1.67)	77	853K	851M
1396/09/11	1,000	983	1,036	1,018	2.00	173	2M	2B
1396/09/08	1,015	990	1,015	998	(0.6)	82	810K	807M
1396/09/07	1,000	993	1,022	1,004	(0.79)	142	1M	1B
1396/09/05	1,010	1,000	1,023	1,012	1.40	85	987K	999M
1396/09/04	980	980	1,009	998	0.50	68	627K	627M
1396/09/01	986	986	1,009	993	0.71	78	923K	917M
1396/08/30	990	980	999	986	(0.9)	83	1M	1B
1396/08/29	985	985	1,003	995	0.40	63	877K	873M
1396/08/27	990	983	1,000	991	0.0	76	1M	998M
1396/08/24	1,028	972	1,028	991	(2.65)	131	1M	1B
1396/08/23	1,022	1,010	1,025	1,018	0.39	103	851K	867M
1396/08/22	996	980	1,025	1,014	2.94	122	1M	1B
1396/08/21	968	966	1,019	985	0.92	150	2M	1B
1396/08/20	981	969	988	976	(1.01)	163	2M	2B
1396/08/17	985	983	990	986	(0.2)	75	593K	584M
1396/08/16	987	984	989	988	(0.2)	67	767K	757M
1396/08/15	996	987	998	990	(0.4)	63	996K	986M
1396/08/14	989	987	999	994	0.0	97	1M	1B
1396/08/13	1,000	990	1,001	994	(0.6)	134	2M	2B
1396/08/10	990	989	1,014	1,000	0.70	120	947K	948M
1396/08/09	1,018	979	1,020	993	(1.0)	235	3M	3B
1396/08/08	1,002	998	1,020	1,003	(0.99)	190	2M	2B
1396/08/07	1,022	1,000	1,028	1,013	(1.27)	120	946K	958M
1396/08/06	1,031	1,001	1,049	1,026	(0.48)	162	2M	2B
1396/08/03	1,035	1,012	1,052	1,031	0.10	157	2M	2B
1396/08/02	1,038	1,020	1,038	1,030	(0.77)	136	854K	879M
1396/08/01	1,045	1,031	1,048	1,038	0.78	111	809K	841M
1396/07/30	1,070	1,026	1,090	1,030	(4.63)	940	14M	14B
1396/07/29	1,044	1,044	1,083	1,080	4.65	477	5M	6B
1396/07/26	1,047	1,025	1,049	1,032	(1.34)	180	1M	1B
1396/07/25	1,050	1,036	1,050	1,046	0.0	59	478K	500M
1396/07/24	1,043	1,043	1,060	1,046	0.19	63	369K	387M
1396/07/23	1,035	1,035	1,050	1,044	(1.04)	114	821K	854M
1396/07/22	1,069	1,050	1,078	1,055	0.19	73	725K	766M
1396/07/19	1,050	1,039	1,052	1,053	(0.19)	36	307K	322M
1396/07/18	1,075	1,043	1,075	1,055	(0.28)	67	392K	412M
1396/07/17	1,055	1,044	1,077	1,058	0.86	92	862K	914M
1396/07/16	1,053	1,031	1,078	1,049	(2.33)	116	1M	1B
1396/07/15	1,089	1,041	1,089	1,074	1.03	162	2M	2B
1396/07/12	1,073	1,055	1,074	1,063	0.28	114	672K	715M
1396/07/11	1,068	1,049	1,074	1,060	(1.3)	128	1M	1B
1396/07/10	1,074	1,070	1,079	1,074	(0.28)	123	1M	1B
1396/07/05	1,076	1,071	1,086	1,077	(0.28)	76	797K	858M
1396/07/04	1,080	1,071	1,088	1,080	(0.55)	104	764K	823M
1396/07/03	1,085	1,078	1,091	1,086	(0.18)	65	458K	497M
1396/07/02	1,083	1,074	1,097	1,088	(0.27)	51	333K	361M
1396/07/01	1,086	1,083	1,103	1,091	(0.27)	89	791K	862M
1396/06/29	1,085	1,083	1,108	1,094	0.27	85	1M	1B
1396/06/28	1,080	1,080	1,118	1,091	1.02	105	801K	876M
1396/06/27	1,075	1,073	1,091	1,080	0.47	108	1M	1B
1396/06/26	1,083	1,066	1,099	1,075	(0.46)	191	2M	2B
1396/06/25	1,080	1,076	1,089	1,080	(0.18)	65	658K	710M
1396/06/22	1,070	1,070	1,100	1,082	0.09	99	794K	860M
1396/06/21	1,076	1,070	1,089	1,081	(1.01)	110	644K	692M
1396/06/20	1,081	1,077	1,107	1,092	(1.27)	84	858K	935M
1396/06/19	1,090	1,082	1,114	1,106	(0.18)	30	147K	161M
1396/06/15	1,128	1,092	1,128	1,108	0.73	63	838K	930M
1396/06/14	1,082	1,080	1,130	1,100	0.82	122	1M	2B
1396/06/13	1,088	1,080	1,110	1,091	(0.82)	65	855K	931M
1396/06/12	1,097	1,091	1,106	1,100	(0.54)	83	638K	700M
1396/06/11	1,100	1,096	1,128	1,106	(0.98)	85	674K	742M
1396/06/08	1,144	1,107	1,150	1,117	(2.95)	136	2M	2B
1396/06/07	1,149	1,130	1,162	1,151	1.77	161	2M	2B
1396/06/06	1,113	1,113	1,149	1,131	(0.79)	88	891K	1B
1396/06/05	1,188	1,120	1,188	1,140	(2.4)	236	2M	3B
1396/06/04	1,167	1,155	1,170	1,168	4.75	471	7M	8B
1396/06/01	1,093	1,090	1,131	1,115	3.43	408	6M	7B
1396/05/31	1,068	1,064	1,098	1,078	0.75	195	1M	2B
1396/05/30	1,070	1,062	1,085	1,070	(0.56)	132	931K	995M
1396/05/29	1,085	1,060	1,085	1,076	0.56	86	1M	1B
1396/05/28	1,077	1,061	1,091	1,070	(0.56)	165	2M	2B
1396/05/25	1,089	1,074	1,099	1,076	0.19	38	222K	241M
1396/05/24	1,080	1,067	1,080	1,074	(0.09)	53	464K	498M
1396/05/23	1,086	1,070	1,094	1,075	(2.54)	148	2M	2B
1396/05/22	1,110	1,083	1,110	1,103	(1.08)	70	657K	720M
1396/05/21	1,119	1,095	1,129	1,115	0.27	106	1M	1B
1396/05/18	1,106	1,105	1,119	1,112	0.27	69	640K	713M
1396/05/17	1,116	1,102	1,120	1,109	0.45	75	708K	786M
1396/05/16	1,100	1,090	1,114	1,104	(0.63)	128	2M	2B
1396/05/15	1,120	1,101	1,129	1,111	(0.71)	148	2M	2B
1396/05/11	1,129	1,110	1,145	1,119	(1.67)	126	2M	2B
1396/05/10	1,150	1,130	1,150	1,138	(0.96)	80	849K	963M
1396/05/09	1,147	1,138	1,160	1,149	(0.52)	95	1M	1B
1396/05/08	1,140	1,130	1,172	1,155	0.43	104	916K	1B
1396/05/07	1,140	1,125	1,150	1,150	(1.63)	68	762K	871M
1396/05/04	1,170	1,138	1,190	1,169	(0.34)	141	2M	2B
1396/05/03	1,199	1,161	1,199	1,173	(3.69)	194	1M	2B
1396/05/02	1,204	1,190	1,238	1,218	2.44	221	2M	3B
1396/05/01	1,179	1,150	1,213	1,189	2.85	469	5M	6B
1396/04/31	1,160	1,140	1,170	1,156	1.94	256	3M	3B
1396/04/28	1,108	1,086	1,146	1,134	3.85	244	5M	5B
1396/04/27	1,075	1,075	1,120	1,092	1.39	209	2M	2B
1396/04/26	1,082	1,073	1,082	1,077	(0.55)	89	1M	1B
1396/04/25	1,095	1,078	1,095	1,083	(1.81)	102	1M	2B
1396/04/24	1,110	1,090	1,122	1,103	0.27	145	2M	2B
1396/04/21	1,099	1,090	1,110	1,100	(0.09)	60	399K	438M
1396/04/20	1,126	1,092	1,126	1,101	(1.08)	83	896K	984M
1396/04/19	1,096	1,095	1,128	1,113	0.72	135	2M	3B
1396/04/18	1,120	1,095	1,120	1,105	(0.9)	83	1M	1B
1396/04/17	1,129	1,087	1,131	1,115	2.29	194	2M	2B
1396/04/14	1,031	1,031	1,104	1,090	3.61	420	5M	5B
1396/04/13	1,072	1,043	1,098	1,052	(4.1)	268	4M	4B
1396/04/12	1,100	1,080	1,117	1,097	5.68	320	3M	4B
1396/03/27	1,150	1,141	1,174	1,158	(0.94)	327	5M	6B
1396/03/24	1,180	1,160	1,189	1,169	0.09	181	3M	3B
1396/03/23	1,176	1,160	1,180	1,168	(0.6)	123	1M	1B
1396/03/22	1,187	1,169	1,200	1,175	(1.01)	148	2M	2B
1396/03/21	1,183	1,170	1,200	1,187	(1.17)	125	687K	811M
1396/03/20	1,203	1,186	1,258	1,201	(1.15)	210	1M	2B
1396/03/17	1,234	1,190	1,250	1,215	(2.72)	141	2M	2B
1396/03/16	1,251	1,240	1,258	1,249	(0.95)	74	1M	1B
1396/03/13	1,250	1,248	1,280	1,261	0.32	87	937K	1B
1396/03/10	1,263	1,254	1,276	1,257	0.08	47	330K	416M
1396/03/09	1,246	1,246	1,277	1,256	(0.24)	87	916K	1B
1396/03/08	1,252	1,240	1,298	1,259	(0.24)	217	4M	5B
1396/03/07	1,251	1,235	1,294	1,262	(0.86)	184	2M	2B
1396/03/06	1,263	1,254	1,300	1,273	(1.09)	157	2M	3B
1396/03/03	1,270	1,266	1,309	1,287	(0.62)	283	3M	4B
1396/03/02	1,337	1,264	1,338	1,295	(1.15)	342	5M	6B
1396/03/01	1,225	1,225	1,313	1,310	4.72	951	18M	23B
1396/02/31	1,287	1,240	1,288	1,251	(2.95)	208	3M	4B
1396/02/30	1,250	1,250	1,291	1,289	4.80	311	4M	5B
1396/02/27	1,199	1,190	1,250	1,230	3.27	315	3M	3B
1396/02/26	1,185	1,180	1,200	1,191	(0.25)	69	666K	792M
1396/02/25	1,200	1,179	1,200	1,194	(0.08)	81	717K	856M
1396/02/24	1,177	1,177	1,200	1,195	(0.42)	149	4M	5B
1396/02/23	1,184	1,184	1,225	1,200	0.33	100	801K	963M
1396/02/20	1,200	1,181	1,220	1,196	0.0	125	1M	1B
1396/02/19	1,184	1,184	1,230	1,196	(1.64)	161	2M	2B
1396/02/18	1,201	1,201	1,230	1,216	(0.41)	134	852K	1B
1396/02/17	1,230	1,211	1,251	1,221	(1.69)	191	2M	2B
1396/02/16	1,270	1,220	1,300	1,242	(2.36)	189	1M	2B
1396/02/13	1,285	1,259	1,300	1,272	(2.97)	245	2M	3B
1396/02/12	1,300	1,277	1,332	1,311	2.90	248	2M	3B
1396/02/11	1,325	1,258	1,325	1,274	(3.78)	437	6M	7B
1396/02/10	1,330	1,280	1,330	1,324	4.50	908	12M	15B
1396/02/09	1,248	1,233	1,272	1,267	4.54	209	3M	3B
1395/12/24	1,238	1,201	1,238	1,212	0.17	119	2M	2B
1395/12/23	1,239	1,206	1,239	1,210	(0.74)	86	1M	1B
1395/12/22	1,224	1,202	1,240	1,219	1.58	131	1M	1B
1395/12/21	1,201	1,200	1,229	1,200	(1.23)	843	15M	18B
1395/12/18	1,247	1,181	1,247	1,215	(1.78)	335	7M	9B
1395/12/17	1,249	1,230	1,250	1,237	(0.88)	198	3M	3B
1395/12/16	1,210	1,208	1,259	1,248	1.88	257	3M	4B
1395/12/15	1,220	1,217	1,249	1,225	(0.65)	312	3M	3B
1395/12/14	1,250	1,220	1,259	1,233	(2.84)	306	4M	5B
1395/12/11	1,271	1,237	1,271	1,269	4.79	1,102	21M	27B
1395/12/10	1,171	1,171	1,228	1,211	3.50	290	4M	4B
1395/12/09	1,155	1,151	1,186	1,170	0.69	269	3M	4B
1395/12/08	1,150	1,145	1,185	1,162	1.22	272	2M	3B
1395/12/07	1,168	1,136	1,168	1,148	(0.86)	192	2M	2B
1395/12/04	1,170	1,150	1,180	1,158	0.0	217	2M	2B
1395/12/03	1,154	1,150	1,177	1,158	(0.17)	218	2M	2B
1395/12/02	1,151	1,146	1,188	1,160	(0.77)	208	2M	2B
1395/12/01	1,214	1,159	1,214	1,169	(2.26)	196	2M	3B
1395/11/30	1,190	1,176	1,223	1,196	0.50	167	2M	2B
1395/11/27	1,166	1,166	1,204	1,190	1.80	238	3M	4B
1395/11/26	1,163	1,163	1,188	1,169	0.0	113	815K	953M
1395/11/25	1,156	1,156	1,195	1,169	0.17	119	484K	567M
1395/11/24	1,190	1,152	1,199	1,167	(2.26)	177	1M	1B
1395/11/23	1,230	1,181	1,230	1,194	(0.5)	148	1M	1B
1395/11/20	1,216	1,183	1,240	1,200	(1.64)	193	1M	2B
1395/11/19	1,231	1,212	1,231	1,220	(2.01)	170	1M	1B
1395/11/18	1,278	1,219	1,278	1,245	0.16	128	940K	1B
1395/11/17	1,218	1,191	1,287	1,243	(0.56)	391	4M	5B
1395/11/16	1,250	1,250	1,295	1,250	(4.94)	103	1M	2B
1395/11/13	1,316	1,311	1,344	1,315	(4.71)	144	1M	2B
1395/11/12	1,396	1,302	1,396	1,380	3.76	757	13M	19B
1395/11/11	1,330	1,290	1,330	1,330	4.97	290	7M	9B
1395/11/10	1,202	1,202	1,283	1,267	3.68	329	3M	4B
1395/11/09	1,255	1,200	1,255	1,222	(2.0)	155	833K	1B
1395/11/06	1,273	1,234	1,274	1,247	(0.48)	151	1M	2B
1395/11/05	1,255	1,231	1,281	1,253	0.08	244	2M	3B
1395/11/04	1,250	1,240	1,259	1,252	2.54	210	1M	2B
1395/11/03	1,290	1,200	1,290	1,221	(3.02)	219	1M	2B
1395/11/02	1,277	1,247	1,295	1,259	(2.7)	130	1M	2B
1395/10/29	1,287	1,273	1,309	1,294	1.41	185	1M	2B
1395/10/28	1,272	1,268	1,299	1,276	(4.2)	519	7M	9B
1395/10/27	1,349	1,313	1,349	1,332	(3.62)	180	2M	2B
1395/08/25	1,360	1,350	1,395	1,382	1.92	169	1M	2B
1395/08/24	1,356	1,333	1,385	1,356	(1.74)	238	2M	2B
1395/08/23	1,424	1,355	1,424	1,380	(3.23)	290	3M	4B
1395/08/22	1,420	1,401	1,442	1,426	3.78	78	877K	1B
1395/08/11	1,519	1,451	1,525	1,487	(2.3)	591	4M	6B
1395/08/10	1,545	1,510	1,550	1,522	(1.62)	321	2M	3B
1395/08/09	1,570	1,531	1,572	1,547	(0.64)	269	2M	3B
1395/08/08	1,561	1,543	1,580	1,557	(0.64)	422	3M	5B
1395/08/05	1,573	1,554	1,590	1,567	0.26	329	4M	6B
1395/08/04	1,551	1,545	1,580	1,563	0.77	199	1M	2B
1395/08/03	1,551	1,540	1,580	1,551	(1.08)	195	1M	2B
1395/08/02	1,559	1,547	1,600	1,568	0.13	154	740K	1B
1395/08/01	1,605	1,545	1,605	1,566	(3.39)	296	2M	4B
1395/07/28	1,612	1,600	1,650	1,621	0.81	357	3M	6B
1395/07/27	1,582	1,582	1,625	1,608	0.50	122	790K	1B
1395/07/26	1,560	1,560	1,620	1,600	1.39	331	2M	4B
1395/07/25	1,555	1,552	1,615	1,578	0.57	306	3M	5B
1395/07/24	1,570	1,532	1,609	1,569	1.55	261	3M	4B
1395/07/19	1,542	1,530	1,574	1,545	(0.26)	133	1M	2B
1395/07/18	1,516	1,510	1,589	1,549	1.37	187	1M	2B
1395/07/17	1,513	1,513	1,551	1,528	0.66	131	869K	1B
1395/07/14	1,560	1,500	1,560	1,518	(2.06)	441	3M	5B
1395/07/13	1,559	1,532	1,580	1,550	(2.02)	268	2M	4B
1395/07/12	1,572	1,550	1,630	1,582	0.38	298	3M	5B
1395/07/11	1,600	1,560	1,620	1,576	(0.94)	199	2M	4B
1395/07/10	1,637	1,570	1,637	1,591	(1.49)	211	1M	2B
1395/07/07	1,678	1,581	1,678	1,615	(1.22)	184	2M	3B
1395/07/06	1,562	1,547	1,669	1,635	2.77	313	3M	6B
1395/07/05	1,541	1,541	1,620	1,591	2.12	158	966K	2B
1395/07/04	1,650	1,541	1,650	1,558	(2.69)	177	1M	2B
1395/07/03	1,542	1,542	1,619	1,601	7.09	328	3M	5B
1395/06/21	1,700	1,625	1,700	1,645	(2.78)	373	4M	6B
1395/06/20	1,683	1,673	1,700	1,692	(0.53)	146	2M	3B
1395/06/17	1,702	1,683	1,737	1,701	(0.53)	63	431K	729M
1395/06/16	1,719	1,660	1,749	1,710	2.15	155	2M	3B
1395/06/15	1,680	1,660	1,700	1,674	(1.53)	97	1M	2B
1395/06/14	1,661	1,661	1,719	1,700	2.04	118	1M	2B
1395/06/13	1,737	1,650	1,737	1,666	(1.54)	95	737K	1B
1395/06/10	1,700	1,650	1,725	1,692	(1.05)	105	979K	2B
1395/06/09	1,750	1,702	1,750	1,710	(1.04)	73	924K	2B
1395/06/08	1,701	1,700	1,729	1,728	(0.46)	1,290	25M	43B
1395/06/07	1,691	1,690	1,780	1,736	1.34	226	2M	4B
1395/06/06	1,716	1,700	1,745	1,713	(0.7)	114	738K	1B
1395/06/03	1,759	1,711	1,780	1,725	(1.71)	117	1M	2B
1395/06/02	1,797	1,740	1,800	1,755	(1.85)	120	1M	2B
1395/06/01	1,748	1,741	1,820	1,788	1.13	237	2M	3B
1395/05/31	1,788	1,740	1,797	1,768	0.11	154	2M	4B
1395/05/30	1,780	1,753	1,800	1,766	(1.78)	213	3M	4B
1395/05/27	1,835	1,774	1,835	1,798	(1.21)	142	2M	3B
1395/05/26	1,790	1,768	1,840	1,820	0.83	365	6M	11B
1395/05/25	1,760	1,750	1,830	1,805	3.50	643	7M	13B
1395/05/24	1,700	1,700	1,761	1,744	0.63	201	2M	3B
1395/05/23	1,750	1,707	1,791	1,733	(1.76)	243	2M	4B
1395/05/20	1,794	1,745	1,794	1,764	(1.29)	153	1M	2B
1395/05/19	1,749	1,740	1,798	1,787	3.53	349	26M	46B
1395/05/18	1,705	1,681	1,770	1,726	(1.99)	1,538	28M	49B
1395/05/17	1,847	1,746	1,847	1,761	(4.14)	531	6M	11B
1395/05/16	1,810	1,800	1,865	1,837	2.00	558	6M	11B
1395/05/13	1,800	1,750	1,841	1,801	(0.39)	239	2M	4B
1395/05/12	1,850	1,765	1,853	1,808	(1.53)	670	7M	13B
1395/05/11	1,781	1,770	1,852	1,836	4.08	1,306	20M	36B
1395/05/10	1,670	1,670	1,780	1,764	4.01	845	11M	20B
1395/05/06	1,650	1,635	1,699	1,696	1.01	1,316	25M	43B
1395/05/05	1,680	1,656	1,725	1,679	(2.78)	204	2M	3B
1395/05/04	1,704	1,682	1,750	1,727	1.11	550	7M	12B
1395/05/03	1,641	1,641	1,725	1,708	1.49	325	4M	6B
1395/05/02	1,685	1,650	1,726	1,683	1.02	251	2M	4B
1395/04/30	1,630	1,616	1,671	1,666	4.65	553	9M	14B
1395/04/29	1,550	1,534	1,603	1,592	4.26	252	2M	4B
1395/04/28	1,544	1,520	1,551	1,527	(2.99)	178	1M	2B
1395/04/27	1,619	1,541	1,619	1,574	(2.36)	157	1M	2B
1395/04/26	1,592	1,570	1,649	1,612	(0.74)	182	2M	4B
1395/04/23	1,590	1,590	1,644	1,624	2.33	177	3M	5B
1395/04/22	1,570	1,496	1,602	1,587	4.00	548	9M	15B
1395/04/21	1,570	1,511	1,573	1,526	(4.03)	223	3M	4B
1395/04/20	1,620	1,573	1,630	1,590	(3.93)	172	2M	4B
1395/04/19	1,695	1,620	1,695	1,655	(1.43)	59	541K	889M
1395/04/15	1,612	1,611	1,698	1,679	2.32	289	14M	24B
1395/04/14	1,653	1,603	1,707	1,641	(2.73)	217	3M	4B
1395/04/13	1,660	1,642	1,718	1,687	0.30	133	2M	3B
1395/04/12	1,725	1,665	1,725	1,682	(2.61)	237	3M	4B
1395/04/09	1,701	1,672	1,755	1,727	1.17	282	4M	6B
1395/04/08	1,679	1,660	1,739	1,707	1.97	667	33M	57B
1395/04/06	1,601	1,554	1,692	1,674	2.57	504	11M	18B
1395/04/05	1,601	1,555	1,675	1,632	2.19	313	2M	3B
1395/04/02	1,550	1,533	1,598	1,597	4.93	224	5M	8B
1395/04/01	1,510	1,500	1,548	1,522	1.60	145	909K	1B
1395/03/31	1,465	1,460	1,521	1,498	0.0	113	1M	2B
1395/03/30	1,470	1,449	1,524	1,498	0.74	127	813K	1B
1395/03/29	1,500	1,460	1,500	1,487	(0.73)	79	580K	860M
1395/03/26	1,520	1,473	1,539	1,498	(0.4)	166	1M	2B
1395/03/25	1,501	1,468	1,541	1,504	(0.73)	186	1M	2B
1395/03/24	1,471	1,466	1,555	1,515	1.81	140	1M	2B
1395/03/23	1,505	1,450	1,535	1,488	(2.49)	382	4M	6B
1395/03/22	1,597	1,500	1,597	1,526	(1.99)	126	620K	940M
1395/03/19	1,638	1,540	1,638	1,557	(3.77)	313	4M	6B
1395/03/18	1,625	1,540	1,648	1,618	0.25	431	10M	16B
1395/03/17	1,650	1,590	1,660	1,614	(2.3)	309	3M	4B
1395/03/16	1,660	1,600	1,710	1,652	(1.9)	277	3M	5B
1395/03/12	1,666	1,660	1,706	1,684	(0.71)	121	1M	2B
1395/03/11	1,725	1,666	1,734	1,696	(1.45)	202	3M	5B
1395/03/10	1,710	1,701	1,765	1,721	(1.26)	174	2M	3B
1395/03/09	1,761	1,692	1,800	1,743	(0.74)	363	3M	5B
1395/03/08	1,719	1,699	1,762	1,756	4.59	777	12M	20B
1395/03/05	1,651	1,650	1,700	1,679	(0.24)	267	3M	5B
1395/03/04	1,665	1,651	1,717	1,683	0.54	239	2M	4B
1395/03/03	1,697	1,625	1,705	1,674	(0.65)	446	5M	9B
1395/03/01	1,676	1,623	1,717	1,685	0.06	566	6M	10B
1395/02/29	1,705	1,677	1,755	1,684	(4.59)	509	11M	18B
1395/02/28	1,760	1,681	1,790	1,765	0.34	1,300	38M	68B
1395/02/27	1,800	1,711	1,818	1,759	0.51	1,019	10M	18B
1395/02/26	1,749	1,696	1,772	1,750	3.67	2,075	33M	58B
1395/02/25	1,680	1,621	1,694	1,688	4.58	354	7M	11B
1395/02/22	1,630	1,538	1,681	1,614	(0.25)	2,000	34M	54B
1395/02/21	1,618	1,610	1,618	1,618	5.00	731	24M	39B
1395/02/20	1,555	1,511	1,598	1,541	1.25	2,626	82M	126B
1395/02/19	1,534	1,480	1,586	1,522	(0.72)	678	6M	10B
1395/02/18	1,479	1,430	1,542	1,533	4.36	1,708	23M	36B
1395/02/15	1,469	1,430	1,500	1,469	0.55	687	9M	13B
1395/02/14	1,440	1,420	1,479	1,461	3.69	1,550	38M	55B
1395/02/13	1,422	1,399	1,430	1,409	(1.81)	190	3M	4B
1395/02/12	1,440	1,420	1,469	1,435	(1.51)	122	1M	2B
1395/02/11	1,440	1,400	1,490	1,457	0.41	299	3M	4B
1395/02/08	1,404	1,404	1,479	1,451	1.97	305	3M	5B
1395/02/07	1,427	1,401	1,448	1,423	0.64	258	3M	4B
1395/02/06	1,400	1,398	1,436	1,414	1.95	331	4M	5B
1395/02/05	1,389	1,371	1,438	1,387	(1.56)	285	3M	5B
1395/02/04	1,415	1,389	1,480	1,409	(2.02)	306	3M	4B
1395/02/01	1,479	1,411	1,505	1,438	(3.16)	416	4M	6B
1395/01/31	1,479	1,403	1,517	1,485	2.70	563	7M	10B
1395/01/30	1,404	1,404	1,450	1,446	4.71	287	4M	6B
1395/01/29	1,311	1,293	1,403	1,381	3.29	255	3M	4B
1395/01/28	1,363	1,330	1,389	1,337	(4.5)	248	2M	3B
1395/01/25	1,477	1,395	1,477	1,400	(4.63)	202	2M	3B
1395/01/24	1,490	1,430	1,500	1,468	0.96	276	3M	4B
1395/01/23	1,445	1,420	1,489	1,454	(0.68)	179	2M	2B
1395/01/22	1,496	1,447	1,498	1,464	(3.87)	327	3M	5B
1395/01/21	1,519	1,452	1,548	1,523	1.60	568	5M	8B
1395/01/18	1,498	1,450	1,521	1,499	2.60	834	8M	12B
1395/01/17	1,419	1,419	1,467	1,461	4.51	529	9M	12B
1395/01/16	1,370	1,360	1,411	1,398	1.23	155	2M	3B
1395/01/15	1,369	1,366	1,416	1,381	(2.61)	175	1M	2B
1395/01/14	1,438	1,391	1,438	1,418	2.38	249	3M	4B
1395/01/11	1,360	1,353	1,417	1,385	1.54	766	18M	25B
1395/01/10	1,374	1,342	1,395	1,364	(1.23)	150	2M	3B
1395/01/09	1,400	1,364	1,400	1,381	(1.5)	129	1M	2B
1395/01/08	1,470	1,385	1,470	1,402	(3.77)	315	3M	5B
1395/01/07	1,410	1,372	1,460	1,457	4.74	284	5M	7B
1394/12/26	1,430	1,387	1,430	1,391	(4.73)	374	5M	7B
1394/12/25	1,486	1,425	1,486	1,460	3.11	712	13M	20B
1394/12/24	1,379	1,361	1,425	1,416	4.27	546	12M	17B
1394/12/22	1,368	1,344	1,380	1,358	1.27	615	10M	14B
1394/12/19	1,380	1,330	1,380	1,341	(1.97)	298	3M	4B
1394/12/18	1,339	1,333	1,407	1,368	2.09	382	6M	9B
1394/12/17	1,359	1,322	1,359	1,340	(0.45)	461	6M	7B
1394/12/16	1,345	1,320	1,380	1,346	0.37	271	3M	4B
1394/12/15	1,350	1,318	1,370	1,341	(0.22)	329	3M	4B
1394/12/12	1,340	1,320	1,379	1,344	(1.25)	105	1M	2B
1394/12/11	1,330	1,320	1,397	1,361	2.25	328	3M	5B
1394/12/10	1,362	1,310	1,362	1,331	(2.42)	207	1M	2B
1394/12/09	1,421	1,350	1,458	1,364	(3.94)	176	2M	2B
1394/12/08	1,390	1,390	1,447	1,420	1.57	88	704K	1B
1394/12/05	1,460	1,370	1,460	1,398	(2.65)	108	935K	1B
1394/12/04	1,510	1,391	1,510	1,436	(1.78)	127	998K	1B
1394/12/03	1,420	1,420	1,463	1,462	4.88	175	3M	4B
1394/12/02	1,420	1,386	1,420	1,394	(4.39)	225	3M	4B
1394/12/01	1,530	1,450	1,530	1,458	(4.46)	297	4M	6B
1394/11/28	1,500	1,477	1,577	1,526	(0.84)	232	2M	3B
1394/11/27	1,550	1,464	1,590	1,539	1.25	134	1M	2B
1394/11/26	1,450	1,440	1,542	1,520	3.47	236	2M	3B
1394/11/25	1,492	1,447	1,598	1,469	(3.55)	173	2M	3B
1394/11/24	1,600	1,517	1,600	1,523	(4.57)	188	2M	4B
1394/11/21	1,579	1,579	1,660	1,596	(3.97)	363	4M	7B
1394/11/20	1,700	1,543	1,705	1,662	2.34	624	9M	15B
1394/11/19	1,590	1,530	1,648	1,624	3.44	405	5M	8B
1394/11/18	1,520	1,520	1,575	1,570	4.67	473	8M	13B
1394/11/17	1,461	1,445	1,504	1,500	4.68	223	4M	6B
1394/11/14	1,413	1,380	1,463	1,433	(0.21)	212	2M	3B
1394/11/13	1,462	1,392	1,504	1,436	0.0	144	1M	2B
1394/11/12	1,400	1,378	1,449	1,436	4.06	364	5M	8B
1394/11/11	1,379	1,346	1,480	1,380	(2.34)	100	2M	2B
1394/11/10	1,420	1,383	1,459	1,413	(1.74)	56	617K	867M
1394/11/07	1,539	1,396	1,539	1,438	(2.04)	160	1M	2B
1394/11/06	1,480	1,430	1,499	1,468	2.80	187	3M	5B
1394/11/05	1,430	1,411	1,431	1,428	4.77	221	3M	5B
1394/11/04	1,309	1,309	1,381	1,363	3.57	181	3M	5B
1394/11/03	1,300	1,280	1,345	1,316	(0.38)	131	2M	2B
1394/10/30	1,309	1,260	1,369	1,321	0.84	168	3M	3B
1394/10/29	1,350	1,272	1,367	1,310	0.15	88	502K	658M
1394/10/28	1,302	1,296	1,387	1,308	(4.11)	115	1M	1B
1394/10/27	1,375	1,357	1,410	1,364	(4.48)	115	1M	2B
1394/10/26	1,449	1,370	1,459	1,428	2.73	235	4M	5B
1394/10/23	1,354	1,345	1,394	1,390	4.67	336	4M	6B
1394/10/22	1,300	1,300	1,336	1,328	4.32	145	2M	2B
1394/10/21	1,193	1,193	1,284	1,273	4.09	210	3M	4B
1394/10/20	1,210	1,186	1,242	1,223	(0.65)	82	623K	761M
1394/10/19	1,238	1,216	1,260	1,231	(3.83)	104	766K	941M
1394/10/16	1,300	1,265	1,340	1,280	(3.83)	263	2M	3B
1394/10/15	1,280	1,280	1,350	1,331	2.78	125	1M	2B
1394/10/14	1,247	1,212	1,306	1,295	4.10	339	7M	9B
1394/10/13	1,242	1,219	1,265	1,244	1.14	233	3M	3B
1394/10/12	1,231	1,201	1,231	1,230	4.86	458	9M	12B
1394/10/09	1,149	1,149	1,178	1,173	4.55	108	984K	1B
1394/10/07	1,124	1,120	1,140	1,122	2.65	89	534K	606M
1394/10/06	1,099	1,086	1,136	1,093	1.02	46	293K	326M
1394/10/05	1,107	1,072	1,107	1,082	0.84	36	413K	450M
1394/10/02	1,087	1,063	1,109	1,073	0.28	41	225K	243M
1394/10/01	1,089	1,065	1,090	1,070	0.28	25	156K	169M
1394/09/30	1,069	1,053	1,094	1,067	0.09	28	156K	166M
1394/09/29	1,070	1,039	1,075	1,066	(2.47)	54	554K	584M
1394/09/28	1,115	1,060	1,115	1,093	(1.71)	73	522K	565M
1394/09/25	1,118	1,095	1,140	1,112	(2.11)	54	942K	1B
1394/09/24	1,128	1,112	1,150	1,136	1.79	47	619K	706M
1394/09/23	1,085	1,085	1,120	1,116	0.0	14	41K	46M
1394/09/22	1,149	1,095	1,149	1,116	(0.18)	23	104K	114M
1394/09/18	1,129	1,129	1,145	1,118	1.54	34	354K	404M
1394/09/17	1,110	1,085	1,124	1,101	0.55	31	349K	387M
1394/09/16	1,080	1,080	1,119	1,095	0.18	24	165K	183M
1394/09/15	1,130	1,080	1,130	1,093	(3.27)	105	1M	2B
1394/09/14	1,130	1,130	1,149	1,130	0.18	39	303K	343M
1394/09/10	1,130	1,125	1,146	1,128	0.09	17	170K	192M
1394/09/09	1,138	1,130	1,138	1,127	0.09	25	159K	179M
1394/09/08	1,118	1,102	1,147	1,126	0.45	83	668K	753M
1394/09/07	1,150	1,104	1,150	1,121	(2.86)	51	2M	2B
1394/09/04	1,151	1,140	1,159	1,154	(0.52)	32	452K	520M
1394/09/03	1,160	1,151	1,160	1,160	(0.17)	20	229K	264M
1394/09/02	1,160	1,158	1,189	1,162	0.0	31	365K	424M
1394/09/01	1,151	1,151	1,192	1,162	0.35	50	323K	377M
1394/08/30	1,194	1,150	1,194	1,158	(2.85)	60	704K	812M
1394/08/27	1,195	1,170	1,230	1,192	0.85	89	1M	1B
1394/08/26	1,148	1,148	1,185	1,182	4.69	210	3M	4B
1394/08/25	1,122	1,116	1,149	1,129	0.09	70	598K	675M
1394/08/24	1,129	1,102	1,136	1,128	(0.18)	71	646K	728M
1394/08/23	1,121	1,116	1,140	1,130	(0.62)	70	416K	467M
1394/08/20	1,119	1,105	1,143	1,137	(0.18)	21	94K	106M
1394/08/19	1,122	1,120	1,145	1,139	(0.26)	30	158K	178M
1394/08/18	1,160	1,126	1,160	1,142	(0.35)	39	338K	385M
1394/08/17	1,142	1,142	1,160	1,146	0.0	42	1M	1B
1394/08/16	1,134	1,133	1,156	1,146	(0.26)	28	236K	269M
1394/08/13	1,149	1,133	1,174	1,149	(1.88)	124	595K	680M
1394/08/12	1,161	1,145	1,164	1,171	(1.51)	41	391K	451M
1394/08/11	1,143	1,143	1,216	1,189	2.24	133	2M	2B
1394/08/10	1,136	1,134	1,168	1,163	4.49	235	2M	2B
1394/08/09	1,110	1,090	1,133	1,113	(0.36)	51	338K	375M
1394/08/06	1,105	1,090	1,148	1,117	(0.53)	41	260K	288M
1394/08/05	1,150	1,110	1,150	1,123	(0.09)	51	414K	465M
1394/08/04	1,100	1,100	1,140	1,124	0.99	37	287K	323M
1394/07/27	1,250	1,223	1,278	1,233	(2.68)	109	1M	2B
1394/07/26	1,259	1,240	1,289	1,267	1.36	125	1M	2B
1394/07/25	1,240	1,222	1,270	1,250	(0.48)	102	954K	1B
1394/07/22	1,286	1,226	1,314	1,256	0.32	156	1M	2B
1394/07/21	1,240	1,200	1,280	1,252	2.54	203	3M	4B
1394/07/20	1,141	1,141	1,231	1,221	4.09	155	2M	2B
1394/07/19	1,195	1,158	1,195	1,173	2.62	89	603K	713M
1394/07/18	1,122	1,121	1,161	1,143	0.0	39	202K	231M
1394/07/15	1,167	1,126	1,167	1,143	(0.17)	25	141K	160M
1394/07/14	1,141	1,122	1,179	1,145	(0.17)	40	175K	199M
1394/07/13	1,154	1,122	1,156	1,147	(0.17)	45	127K	144M
1394/07/12	1,112	1,107	1,150	1,149	(0.95)	42	207K	232M
1394/07/11	1,190	1,156	1,190	1,160	(4.61)	126	1M	2B
1394/07/08	1,258	1,195	1,258	1,216	(3.03)	81	667K	805M
1394/07/07	1,248	1,206	1,258	1,254	4.59	336	3M	4B
1394/07/06	1,180	1,180	1,200	1,199	4.90	54	794K	953M
1394/07/05	1,100	1,093	1,165	1,143	2.97	110	1M	1B
1394/07/04	1,128	1,093	1,128	1,110	(0.63)	31	327K	359M
1394/07/01	1,150	1,101	1,150	1,117	0.0	34	213K	239M
1394/06/31	1,150	1,100	1,160	1,117	0.90	49	226K	258M
1394/06/30	1,139	1,070	1,149	1,107	(1.25)	42	287K	310M
1394/06/29	1,136	1,078	1,160	1,121	0.54	79	573K	644M
1394/06/28	1,101	1,100	1,137	1,115	2.95	92	620K	697M
1394/06/25	1,079	1,064	1,114	1,083	0.0	50	295K	320M
1394/06/24	1,120	1,068	1,120	1,083	(3.65)	82	754K	814M
1394/06/23	1,113	1,082	1,113	1,124	(0.79)	33	174K	191M
1394/06/22	1,141	1,099	1,141	1,133	(1.99)	70	743K	840M
1394/06/21	1,159	1,142	1,160	1,156	(0.17)	38	214K	246M
1394/06/18	1,157	1,147	1,173	1,158	(0.26)	52	334K	385M
1394/06/17	1,160	1,157	1,174	1,161	0.0	39	149K	173M
1394/06/16	1,171	1,151	1,171	1,161	0.26	67	366K	426M
1394/06/15	1,147	1,147	1,179	1,158	0.43	64	409K	476M
1394/06/14	1,148	1,145	1,180	1,153	1.14	66	587K	680M
1394/06/11	1,141	1,134	1,150	1,140	(0.87)	87	711K	809M
1394/06/10	1,140	1,132	1,169	1,150	(0.09)	45	229K	262M
1394/06/09	1,150	1,140	1,153	1,151	(0.09)	37	200K	230M
1394/06/08	1,151	1,131	1,160	1,152	(0.52)	50	293K	335M
1394/06/07	1,176	1,150	1,190	1,158	0.87	51	343K	402M
1394/06/04	1,150	1,130	1,158	1,148	(0.69)	53	311K	353M
1394/06/03	1,180	1,145	1,180	1,156	(0.09)	45	151K	173M
1394/06/02	1,140	1,140	1,189	1,157	0.09	70	329K	381M
1394/06/01	1,151	1,140	1,178	1,156	(1.37)	81	501K	575M
1394/05/31	1,172	1,145	1,185	1,172	(2.74)	84	538K	622M
1394/05/28	1,190	1,182	1,229	1,205	(0.74)	122	296K	353M
1394/05/27	1,210	1,190	1,220	1,214	(0.41)	51	289K	349M
1394/05/26	1,207	1,194	1,255	1,219	(0.81)	84	719K	876M
1394/05/25	1,238	1,205	1,250	1,229	0.0	70	644K	791M
1394/05/24	1,232	1,228	1,260	1,229	(4.88)	148	978K	1B
1394/05/21	1,353	1,250	1,353	1,292	(0.84)	41	209K	264M
1394/05/19	1,308	1,281	1,310	1,303	(0.08)	28	132K	172M
1394/05/18	1,270	1,263	1,320	1,304	0.0	6	8K	10M
1394/05/17	1,329	1,280	1,329	1,304	(0.99)	28	333K	428M
1394/05/14	1,288	1,287	1,311	1,317	(0.38)	26	124K	161M
1394/05/13	1,334	1,290	1,338	1,322	(0.23)	29	121K	157M
1394/05/12	1,310	1,304	1,352	1,325	(0.08)	20	47K	62M
1394/05/11	1,355	1,297	1,355	1,326	(0.15)	28	68K	88M
1394/05/10	1,390	1,300	1,410	1,328	(1.56)	69	786K	1B
1394/05/07	1,316	1,294	1,362	1,349	3.93	159	2M	2B
1394/05/06	1,300	1,270	1,322	1,298	0.62	56	801K	1B
1394/05/05	1,340	1,283	1,340	1,290	(4.44)	127	855K	1B
1394/05/04	1,349	1,349	1,392	1,350	(4.93)	107	1M	1B
1394/05/03	1,361	1,358	1,361	1,420	(0.63)	22	107K	145M
1394/04/31	1,450	1,384	1,450	1,429	(1.85)	60	367K	512M
1394/04/30	1,440	1,420	1,460	1,456	(0.41)	38	225K	325M
1394/04/29	1,428	1,413	1,440	1,462	(1.68)	61	293K	416M
1394/04/24	1,510	1,453	1,510	1,487	(2.75)	55	506K	740M
1394/04/23	1,608	1,480	1,630	1,529	(1.8)	155	2M	2B
1394/04/22	1,558	1,486	1,558	1,557	4.92	171	2M	4B
1394/04/21	1,373	1,373	1,486	1,484	4.80	120	1M	2B
1394/04/20	1,399	1,333	1,452	1,416	2.39	134	906K	1B
1394/04/16	1,380	1,340	1,398	1,383	3.83	148	1M	2B
1394/04/15	1,275	1,275	1,356	1,332	3.10	152	2M	2B
1394/04/14	1,348	1,263	1,348	1,292	(1.9)	81	950K	1B
1394/04/13	1,350	1,290	1,350	1,317	2.09	80	618K	818M
1394/04/10	1,329	1,262	1,345	1,290	0.16	65	313K	405M
1394/04/09	1,215	1,215	1,314	1,288	2.88	118	779K	1B
1394/04/08	1,270	1,210	1,270	1,252	0.0	19	104K	131M
1394/04/07	1,256	1,202	1,288	1,252	(0.32)	38	170K	210M
1394/04/06	1,209	1,209	1,276	1,256	(0.55)	35	243K	301M
1394/04/03	1,238	1,226	1,299	1,263	(2.09)	65	406K	502M
1394/04/02	1,300	1,251	1,314	1,290	(0.39)	93	1M	1B
1394/04/01	1,295	1,245	1,320	1,295	(0.38)	55	345K	444M
1394/03/31	1,299	1,250	1,299	1,300	(0.61)	43	169K	215M
1394/03/30	1,348	1,261	1,348	1,308	1.55	111	592K	778M
1394/03/27	1,264	1,264	1,290	1,288	4.80	143	1M	2B
1394/03/26	1,166	1,160	1,257	1,229	2.59	125	1M	2B
1394/03/25	1,223	1,170	1,223	1,198	(0.75)	56	724K	866M
1394/03/24	1,183	1,170	1,225	1,207	3.43	143	1M	2B
1394/03/23	1,150	1,150	1,178	1,167	0.09	30	95K	111M
1394/03/20	1,131	1,130	1,170	1,166	(0.09)	15	58K	68M
1394/03/19	1,179	1,127	1,179	1,167	(0.17)	23	54K	61M
1394/03/18	1,197	1,136	1,197	1,169	(2.18)	52	456K	524M
1394/03/17	1,183	1,167	1,195	1,195	(0.99)	39	329K	387M
1394/03/16	1,240	1,176	1,240	1,207	(1.31)	37	424K	506M
1394/03/12	1,249	1,201	1,249	1,223	0.25	56	280K	344M
1394/03/11	1,193	1,193	1,261	1,220	1.41	106	576K	706M
1394/03/10	1,209	1,175	1,234	1,203	1.35	80	547K	661M
1394/03/09	1,207	1,172	1,207	1,187	0.0	44	219K	260M
1394/03/06	1,169	1,146	1,205	1,187	(0.67)	91	680K	806M
1394/03/05	1,180	1,167	1,200	1,195	(0.25)	42	158K	187M
1394/03/04	1,207	1,181	1,221	1,198	0.25	50	291K	351M
1394/03/03	1,176	1,170	1,208	1,195	(0.25)	36	162K	192M
1394/03/02	1,180	1,180	1,210	1,198	(0.08)	32	116K	138M
1394/02/30	1,171	1,171	1,210	1,199	(0.5)	34	177K	208M
1394/02/29	1,208	1,180	1,208	1,205	(0.33)	35	177K	211M
1394/02/28	1,192	1,173	1,208	1,209	(0.17)	19	98K	117M
1394/02/27	1,207	1,175	1,210	1,211	(0.66)	62	323K	388M
1394/02/23	1,236	1,201	1,237	1,219	(0.25)	45	370K	449M
1394/02/22	1,218	1,200	1,232	1,222	2.95	134	921K	1B
1394/02/21	1,180	1,130	1,204	1,187	2.50	97	621K	742M
1394/02/20	1,161	1,153	1,195	1,158	(3.58)	155	1M	2B
1394/02/19	1,250	1,184	1,250	1,201	(2.6)	119	678K	811M
1394/02/16	1,225	1,212	1,253	1,233	(0.16)	32	171K	210M
1394/02/15	1,253	1,224	1,270	1,235	(3.14)	113	885K	1B
1394/02/14	1,260	1,255	1,296	1,275	(1.39)	63	426K	537M
1394/02/13	1,280	1,272	1,328	1,293	(0.39)	50	271K	348M
1394/02/09	1,345	1,276	1,354	1,298	(0.54)	106	833K	1B
1394/02/08	1,301	1,297	1,340	1,305	(3.4)	172	1M	2B
1394/02/07	1,338	1,324	1,341	1,351	(0.88)	54	313K	417M
1394/02/06	1,338	1,338	1,389	1,363	(0.15)	52	216K	293M
1394/02/05	1,345	1,342	1,388	1,365	0.0	39	210K	287M
1394/02/02	1,380	1,332	1,382	1,365	(0.8)	61	418K	567M
1394/02/01	1,390	1,370	1,390	1,376	0.0	23	92K	126M
1394/01/31	1,400	1,357	1,400	1,376	0.22	69	301K	416M
1394/01/30	1,350	1,350	1,390	1,373	0.07	68	292K	401M
1394/01/29	1,367	1,350	1,399	1,372	(2.42)	115	584K	794M
1394/01/26	1,449	1,360	1,450	1,406	(0.14)	63	307K	430M
1394/01/25	1,411	1,389	1,437	1,408	0.21	99	582K	821M
1394/01/24	1,425	1,402	1,450	1,405	(3.77)	157	859K	1B
1394/01/23	1,431	1,425	1,432	1,460	(1.62)	30	344K	492M
1394/01/22	1,468	1,467	1,470	1,484	(2.88)	54	578K	848M
1394/01/19	1,565	1,485	1,570	1,528	(1.16)	231	1M	2B
1394/01/18	1,500	1,499	1,500	1,546	(0.96)	43	199K	298M
1394/01/17	1,620	1,533	1,620	1,561	(2.19)	183	2M	2B
1394/01/16	1,596	1,596	1,596	1,596	3.97	45	856K	1B
1394/01/15	1,557	1,557	1,557	1,535	2.47	25	503K	784M
1394/01/11	1,451	1,451	1,530	1,498	0.13	67	417K	625M
1394/01/10	1,542	1,452	1,542	1,496	(0.73)	65	295K	436M
1394/01/09	1,522	1,500	1,525	1,507	2.73	67	569K	867M
1394/01/08	1,464	1,430	1,486	1,467	2.66	88	588K	871M
1394/01/05	1,467	1,405	1,467	1,429	0.07	56	92K	132M
1393/12/27	1,420	1,410	1,460	1,428	0.99	130	513K	736M
1393/12/26	1,380	1,365	1,389	1,414	(0.42)	30	99K	136M
1393/12/25	1,469	1,381	1,469	1,420	(0.28)	62	173K	243M
1393/12/24	1,425	1,400	1,425	1,424	3.87	136	846K	1B
1393/12/23	1,367	1,367	1,389	1,371	2.62	65	552K	766M
1393/12/20	1,295	1,295	1,350	1,336	(0.45)	58	265K	352M
1393/12/19	1,325	1,315	1,350	1,342	(1.97)	84	485K	643M
1393/12/18	1,360	1,330	1,389	1,369	(0.58)	66	284K	384M
1393/12/17	1,362	1,360	1,390	1,377	(0.22)	39	177K	242M
1393/12/16	1,351	1,351	1,420	1,380	(0.43)	92	571K	786M
1393/12/13	1,440	1,365	1,440	1,386	(1.77)	121	876K	1B
1393/12/12	1,439	1,390	1,449	1,411	(0.49)	84	360K	505M
1393/12/11	1,419	1,394	1,450	1,418	1.43	100	664K	945M
1393/12/10	1,420	1,362	1,420	1,398	(0.36)	87	461K	643M
1393/12/09	1,459	1,356	1,459	1,403	(0.64)	57	270K	374M
1393/12/06	1,454	1,388	1,455	1,412	(2.28)	82	474K	659M
1393/12/05	1,509	1,427	1,509	1,445	(2.76)	98	838K	1B
1393/12/04	1,530	1,473	1,530	1,486	(3.13)	101	806K	1B
1393/12/03	1,570	1,480	1,572	1,534	1.19	153	1M	2B
1393/12/02	1,426	1,426	1,530	1,516	2.99	207	2M	2B
1393/11/29	1,490	1,411	1,495	1,472	0.96	292	1M	2B
1393/11/28	1,458	1,457	1,458	1,458	3.99	283	4M	6B
1393/11/27	1,376	1,376	1,404	1,402	3.85	118	1M	2B
1393/11/26	1,330	1,330	1,380	1,350	1.12	66	313K	426M
1393/11/25	1,330	1,312	1,336	1,335	3.89	213	1M	2B
1393/11/21	1,261	1,260	1,330	1,285	(1.83)	105	1M	1B
1393/11/20	1,321	1,304	1,349	1,309	(3.61)	108	1M	2B
1393/11/19	1,458	1,349	1,458	1,358	(3.35)	97	684K	929M
1393/11/18	1,467	1,380	1,467	1,405	(0.78)	145	1M	2B
1393/11/15	1,350	1,350	1,423	1,416	3.43	164	1M	2B
1393/11/14	1,385	1,349	1,443	1,369	(2.49)	120	792K	1B
1393/11/13	1,428	1,380	1,428	1,404	0.14	42	280K	393M
1393/11/12	1,430	1,356	1,439	1,402	0.57	111	428K	600M
1393/11/11	1,402	1,370	1,402	1,394	3.34	66	487K	679M
1393/11/08	1,330	1,330	1,355	1,349	3.53	56	463K	625M
1393/11/07	1,298	1,253	1,335	1,303	0.15	106	743K	968M
1393/11/06	1,374	1,297	1,374	1,301	(3.7)	95	956K	1B
1393/11/05	1,330	1,321	1,403	1,351	(0.15)	110	712K	962M
1393/11/04	1,340	1,331	1,399	1,353	(2.38)	58	310K	414M
1393/11/01	1,375	1,369	1,375	1,386	(2.81)	74	359K	492M
1393/10/30	1,423	1,423	1,470	1,426	(3.78)	100	929K	1B
1393/10/29	1,451	1,441	1,451	1,482	(1.27)	34	158K	227M
1393/10/28	1,516	1,490	1,560	1,501	(3.29)	103	469K	704M
1393/10/27	1,600	1,526	1,600	1,552	(0.26)	74	302K	468M
1393/10/24	1,600	1,535	1,630	1,556	(2.63)	88	563K	875M
1393/10/23	1,669	1,552	1,679	1,598	(1.11)	144	1M	2B
1393/10/22	1,549	1,549	1,617	1,616	3.92	152	2M	3B
1393/10/21	1,551	1,551	1,600	1,555	(3.72)	198	2M	2B
1393/10/20	1,680	1,597	1,680	1,615	(2.89)	43	365K	584M
1393/10/17	1,662	1,662	1,700	1,663	(3.93)	159	1M	2B
1393/10/16	1,705	1,699	1,705	1,731	(2.15)	52	267K	454M
1393/10/15	1,840	1,765	1,840	1,769	(3.75)	110	681K	1B
1393/10/14	1,844	1,810	1,844	1,838	3.61	345	3M	5B
1393/10/13	1,719	1,682	1,778	1,774	3.74	467	5M	9B
1393/10/10	1,745	1,709	1,745	1,710	(3.93)	176	944K	2B
1393/10/09	1,782	1,742	1,800	1,780	(0.34)	83	302K	536M
1393/10/08	1,830	1,760	1,830	1,786	(2.35)	96	436K	777M
1393/10/07	1,893	1,780	1,893	1,829	(0.97)	145	626K	1B
1393/10/06	1,937	1,833	1,937	1,847	(3.25)	126	413K	759M
1393/10/03	1,969	1,850	1,974	1,909	(0.31)	158	642K	1B
1393/10/01	1,883	1,883	1,977	1,915	(2.35)	435	3M	5B
1393/09/29	1,896	1,896	1,896	1,961	(0.71)	17	84K	160M
1393/09/26	1,912	1,912	1,912	1,975	(0.8)	12	100K	191M
1393/09/25	1,922	1,922	1,922	1,991	(0.55)	7	66K	126M
1393/09/24	2,013	1,933	2,013	2,002	(0.45)	38	389K	779M
1393/09/09	4,806	4,806	4,850	4,809	(3.94)	79	666K	3B
1393/09/08	5,087	4,881	5,190	5,006	(1.53)	485	2M	10B
1393/09/05	5,075	5,060	5,086	5,084	3.95	811	6M	29B
1393/09/04	4,887	4,887	4,950	4,891	(3.91)	207	1M	5B
1393/09/03	4,954	4,954	5,210	5,090	1.54	309	2M	9B
1393/09/02	4,920	4,857	5,075	5,013	1.72	186	590K	3B
1393/09/01	4,979	4,800	5,000	4,928	0.49	203	789K	4B
1393/08/28	4,610	4,600	4,918	4,904	3.70	363	2M	10B
1393/08/27	4,839	4,660	4,839	4,729	(2.27)	176	820K	4B
1393/08/26	4,945	4,771	4,945	4,839	0.10	168	890K	4B
1393/08/25	4,900	4,770	4,960	4,834	(0.06)	203	711K	3B
1393/08/24	4,816	4,816	4,980	4,837	(3.57)	319	1M	7B
1393/08/21	5,109	4,890	5,144	5,016	0.78	307	1M	5B
1393/08/20	4,780	4,780	5,004	4,977	3.43	293	1M	6B
1393/08/19	4,919	4,750	4,919	4,812	(0.27)	182	583K	3B
1393/08/18	4,900	4,761	4,920	4,825	(2.62)	232	1M	5B
1393/08/17	4,984	4,800	4,984	4,955	3.38	491	3M	14B
1393/08/14	4,794	4,750	4,794	4,793	3.97	83	821K	4B
1393/08/11	4,540	4,450	4,692	4,610	2.17	273	2M	7B
1393/08/10	4,360	4,360	4,524	4,512	3.72	396	3M	14B
1393/08/07	4,260	4,260	4,437	4,350	1.35	161	857K	4B
1393/08/06	4,273	4,202	4,339	4,292	0.40	80	422K	2B
1393/08/05	4,270	4,203	4,389	4,275	(1.86)	185	1M	5B
1393/08/04	4,300	4,254	4,400	4,356	(0.91)	107	500K	2B
1393/08/03	4,515	4,300	4,515	4,396	(0.75)	166	847K	4B
1393/07/30	4,483	4,300	4,484	4,429	0.34	232	984K	4B
1393/07/29	4,201	4,170	4,453	4,414	3.08	703	5M	20B
1393/07/28	4,343	4,170	4,380	4,282	16.01	547	3M	13B
1393/07/15	4,050	3,920	4,050	3,941	(3.41)	415	1M	5B
1393/07/14	4,079	4,030	4,105	4,080	(1.23)	166	438K	2B
1393/07/12	4,081	4,081	4,150	4,131	(0.19)	70	110K	450M
1393/07/09	4,082	4,073	4,169	4,139	(0.62)	68	205K	841M
1393/07/08	4,180	4,076	4,190	4,165	(0.62)	58	183K	755M
1393/07/07	4,236	4,130	4,240	4,191	0.67	197	476K	2B
1393/07/06	4,198	4,120	4,244	4,163	0.80	126	386K	2B
1393/07/05	4,040	4,040	4,189	4,130	0.02	98	214K	884M
1393/07/02	4,152	4,091	4,200	4,129	(3.1)	163	437K	2B
1393/07/01	4,310	4,165	4,348	4,261	(1.78)	151	307K	1B
1393/06/31	4,250	4,210	4,379	4,338	2.72	289	1M	5B
1393/06/30	4,011	4,011	4,331	4,223	1.15	321	1M	5B
1393/06/29	4,100	4,083	4,253	4,175	(1.83)	111	257K	1B
1393/06/26	4,220	4,180	4,290	4,253	(0.7)	125	184K	774M
1393/06/25	4,350	4,220	4,350	4,283	1.93	303	823K	4B
1393/06/24	4,159	4,159	4,330	4,202	(3.0)	115	416K	2B
1393/06/23	4,165	4,165	4,165	4,332	(0.14)	13	17K	71M
1393/06/22	4,188	4,186	4,188	4,338	(0.5)	39	63K	264M
1393/06/19	4,322	4,271	4,400	4,360	(1.98)	118	266K	1B
1393/06/18	4,360	4,360	4,490	4,448	(0.47)	110	259K	1B
1393/06/17	4,537	4,401	4,587	4,469	(2.36)	138	398K	2B
1393/06/16	4,599	4,451	4,599	4,577	(0.52)	65	119K	538M
1393/06/15	4,698	4,501	4,698	4,601	0.28	123	291K	1B
1393/06/12	4,600	4,460	4,698	4,588	1.19	178	367K	2B
1393/06/11	4,514	4,513	4,599	4,534	(3.55)	252	689K	3B
1393/06/10	4,786	4,648	4,786	4,701	(2.89)	104	359K	2B
1393/06/09	4,886	4,786	4,886	4,841	(2.89)	135	364K	2B
1393/06/08	5,000	4,851	5,000	4,985	(1.09)	87	166K	808M
1393/06/05	5,113	5,000	5,117	5,040	0.74	136	304K	2B
1393/06/04	4,901	4,900	5,101	5,003	0.87	110	238K	1B
1393/06/03	5,010	4,886	5,010	4,960	(0.28)	83	203K	1B
1393/06/02	4,920	4,894	4,990	4,974	(0.12)	80	135K	671M
1393/06/01	4,911	4,907	5,118	4,980	0.30	124	531K	3B
1393/05/29	4,890	4,857	5,037	4,965	(1.43)	189	551K	3B
1393/05/28	5,118	4,900	5,118	5,037	(0.47)	77	137K	681M
1393/05/27	5,079	4,930	5,149	5,061	(1.4)	90	240K	1B
1393/05/26	5,100	5,078	5,190	5,133	(2.95)	125	553K	3B
1393/05/25	5,390	5,158	5,390	5,289	(1.55)	107	276K	1B
1393/05/22	5,265	5,200	5,430	5,372	2.79	251	2M	12B
1393/05/21	5,225	5,190	5,299	5,226	2.27	156	485K	3B
1393/05/20	5,167	5,160	5,245	5,110	1.01	99	170K	884M
1393/05/19	5,050	5,050	5,155	5,059	1.79	191	351K	2B
1393/05/18	5,050	4,896	5,050	4,970	(2.53)	168	721K	4B
1393/05/15	5,057	4,952	5,057	5,099	(0.91)	63	161K	807M
1393/05/14	5,100	5,056	5,279	5,146	(0.06)	35	43K	217M
1393/05/13	5,145	5,145	5,190	5,149	(3.92)	140	513K	3B
1393/05/12	5,175	5,175	5,176	5,359	(0.58)	27	70K	362M
1393/05/11	5,372	5,227	5,372	5,390	(0.99)	74	136K	712M
1393/05/06	5,251	5,251	5,552	5,444	0.04	33	76K	413M
1393/05/05	5,580	5,281	5,580	5,442	(0.91)	87	189K	1B
1393/05/04	5,340	5,330	5,598	5,492	(0.87)	70	206K	1B
1393/05/01	5,630	5,400	5,630	5,540	0.25	162	842K	5B
1393/04/31	5,600	5,380	5,637	5,526	1.39	153	472K	3B
1393/04/30	5,350	5,330	5,464	5,450	3.73	190	693K	4B
1393/04/29	5,299	5,150	5,375	5,254	0.90	189	908K	5B
1393/04/25	5,081	5,050	5,262	5,207	2.91	225	2M	9B
1393/04/24	4,921	4,921	5,100	5,060	(0.47)	75	286K	1B
1393/04/23	4,950	4,900	5,150	5,084	(0.18)	108	459K	2B
1393/04/22	5,240	4,930	5,333	5,093	(0.82)	233	1M	6B
1393/04/21	5,100	5,050	5,175	5,135	3.20	85	538K	3B
1393/04/18	4,898	4,898	4,977	4,976	3.97	209	2M	9B
1393/04/17	4,600	4,600	4,819	4,786	3.28	68	424K	2B
1393/04/16	4,666	4,521	4,770	4,634	(0.54)	71	275K	1B
1393/04/15	4,672	4,589	4,672	4,659	3.69	113	567K	3B
1393/04/08	4,336	4,336	4,500	4,493	(0.51)	28	107K	473M
1393/04/07	4,382	4,382	4,382	4,516	(1.05)	26	128K	561M
1393/04/04	4,650	4,405	4,650	4,564	(0.5)	24	63K	279M
1393/04/03	4,442	4,442	4,550	4,587	(0.86)	48	141K	631M
1393/04/02	4,798	4,519	4,798	4,627	(1.68)	49	137K	630M
1393/04/01	4,706	4,694	4,706	4,706	4.00	65	542K	3B
1393/03/31	4,527	4,450	4,527	4,525	3.95	43	240K	1B
1393/03/28	4,301	4,162	4,434	4,353	2.09	40	174K	761M
1393/03/27	4,388	4,152	4,410	4,264	0.24	14	17K	76M
1393/03/26	4,238	4,238	4,499	4,254	(3.62)	137	2M	7B
1393/03/25	4,550	4,354	4,600	4,414	(2.67)	45	160K	698M
1393/03/24	4,530	4,523	4,600	4,535	(3.74)	71	653K	3B
1393/03/21	4,522	4,522	4,830	4,711	0.02	36	98K	460M
1393/03/20	4,849	4,656	4,849	4,710	(1.34)	52	278K	1B
1393/03/17	4,699	4,699	4,794	4,774	3.56	136	909K	4B
1393/03/13	4,600	4,560	4,739	4,610	(0.84)	62	191K	882M
1393/03/12	4,700	4,550	4,714	4,649	2.31	47	231K	1B
1393/03/11	4,550	4,469	4,700	4,544	(2.38)	122	484K	2B
1393/03/10	4,652	4,611	4,750	4,655	(1.92)	67	283K	1B
1393/03/07	4,820	4,700	4,830	4,746	(2.02)	101	450K	2B
1393/03/05	4,789	4,550	4,880	4,844	3.06	227	1M	5B
1393/03/04	4,617	4,616	4,790	4,700	(2.25)	162	922K	4B
1393/03/03	4,760	4,650	4,850	4,808	5.02	146	1M	6B
1393/02/27	4,533	4,527	4,779	4,578	(2.91)	147	722K	3B
1393/02/24	4,600	4,600	4,810	4,715	1.79	106	384K	2B
1393/02/22	4,700	4,596	4,790	4,632	(3.24)	153	967K	4B
1393/02/21	4,800	4,640	4,910	4,787	(0.95)	185	717K	3B
1393/02/20	4,830	4,790	4,833	4,833	3.98	422	3M	16B
1393/02/17	4,510	4,500	4,695	4,648	1.95	156	827K	4B
1393/02/16	4,726	4,505	4,726	4,559	(1.28)	120	400K	2B
1393/02/15	4,600	4,515	4,727	4,618	1.32	125	380K	2B
1393/02/14	4,700	4,451	4,700	4,558	(0.09)	203	877K	4B
1393/02/13	4,314	4,314	4,593	4,562	3.28	233	1M	5B
1393/02/10	4,201	4,201	4,484	4,417	2.44	155	597K	3B
1393/02/09	4,334	4,100	4,334	4,312	3.45	265	2M	8B
1393/02/08	4,168	4,168	4,168	4,168	3.99	47	208K	867M
1393/02/07	4,008	4,007	4,008	4,008	4.00	268	3M	11B
1393/02/06	3,859	3,859	3,859	3,854	3.85	26	201K	776M
1393/02/03	3,660	3,482	3,765	3,711	2.49	69	404K	1B
1393/02/02	3,710	3,600	3,710	3,621	1.23	82	292K	1B
1393/02/01	3,600	3,470	3,649	3,577	1.13	95	169K	606M
1393/01/31	3,610	3,460	3,630	3,537	(0.34)	45	75K	265M
1393/01/30	3,620	3,484	3,620	3,549	(2.2)	32	121K	424M
1393/01/27	3,410	3,410	3,668	3,629	2.89	46	242K	880M
1393/01/26	3,501	3,501	3,720	3,527	(3.26)	82	291K	1B
1393/01/25	3,557	3,557	3,557	3,646	(1.59)	23	82K	293M
1393/01/24	3,705	3,705	3,705	3,705	(3.99)	25	275K	1B
1393/01/23	4,040	3,823	4,040	3,859	(3.09)	35	161K	616M
1393/01/20	4,115	3,858	4,115	3,982	(0.9)	101	374K	1B
1393/01/19	4,080	3,850	4,080	4,018	2.40	138	530K	2B
1393/01/18	3,820	3,780	3,934	3,924	3.73	109	624K	2B
1393/01/17	3,780	3,600	3,810	3,783	3.25	121	566K	2B
1393/01/16	3,674	3,585	3,793	3,664	(0.27)	28	74K	269M
1393/01/11	3,630	3,630	3,789	3,674	(0.6)	66	242K	891M
1393/01/10	3,544	3,544	3,798	3,696	0.14	48	82K	304M
1393/01/09	3,800	3,580	3,800	3,691	(1.02)	38	110K	401M
1393/01/06	3,627	3,627	3,650	3,729	(1.3)	23	75K	272M
1393/01/05	3,941	3,639	3,941	3,778	(0.32)	38	91K	344M
1392/12/28	3,790	3,790	3,790	3,790	3.98	165	3M	9B
1392/12/27	3,645	3,645	3,645	3,645	3.99	104	323K	1B
1392/12/26	3,505	3,505	3,505	3,505	3.98	29	215K	754M
1392/12/25	3,370	3,370	3,450	3,371	1.60	25	1M	3B
1392/12/24	3,309	3,300	3,319	3,318	3.95	37	1M	3B
1392/12/21	3,170	3,094	3,299	3,192	(0.93)	28	88K	278M
1392/12/20	3,194	3,194	3,251	3,222	(3.16)	43	168K	535M
1392/12/19	3,250	3,220	3,370	3,327	(0.81)	51	1M	4B
1392/12/18	3,354	3,354	3,354	3,354	(3.98)	41	375K	1B
1392/12/17	3,601	3,429	3,601	3,493	(2.18)	60	168K	583M
1392/12/14	3,533	3,531	3,760	3,571	(2.91)	84	334K	1B
1392/12/13	3,678	3,678	3,678	3,678	(3.99)	60	325K	1B
1392/12/12	3,694	3,694	3,694	3,831	(0.42)	9	22K	80M
1392/12/11	3,850	3,846	4,000	3,847	(3.97)	50	253K	972M
1392/12/10	4,000	3,999	4,043	4,006	(3.82)	53	213K	855M
1392/12/07	4,037	4,037	4,037	4,165	(0.95)	8	49K	198M
1392/12/06	4,078	4,078	4,078	4,205	(0.99)	15	52K	211M
1392/12/05	4,330	4,192	4,330	4,247	(2.73)	40	152K	640M
1392/12/04	4,405	4,100	4,405	4,366	3.07	141	586K	3B
1392/12/03	4,236	4,236	4,236	4,236	3.98	46	317K	1B
1392/11/30	3,953	3,952	4,111	4,074	3.06	98	443K	2B
1392/11/29	4,099	3,821	4,112	3,953	(0.45)	87	276K	1B
1392/11/28	3,971	3,954	3,971	3,971	3.98	100	718K	3B
1392/11/27	3,652	3,652	3,954	3,819	0.45	55	201K	769M
1392/11/26	3,802	3,802	3,802	3,802	(3.99)	56	416K	2B
1392/11/23	3,960	3,960	3,960	3,960	(4.0)	11	212K	841M
1392/11/21	4,126	4,125	4,160	4,125	(3.98)	80	597K	2B
1392/11/20	4,296	4,296	4,296	4,296	(3.98)	31	216K	930M
1392/11/19	4,298	4,298	4,298	4,474	(0.07)	2	3K	14M
1392/11/16	4,320	4,320	4,320	4,477	(0.51)	10	26K	114M
1392/11/15	4,400	4,393	4,629	4,500	(1.66)	69	354K	2B
1392/11/14	4,513	4,513	4,599	4,576	(2.66)	34	141K	636M
1392/11/13	4,900	4,561	4,900	4,701	(1.05)	113	463K	2B
1392/11/12	4,690	4,688	4,754	4,751	3.92	132	765K	4B
1392/11/09	4,321	4,284	4,640	4,572	2.47	254	1M	5B
1392/11/08	4,434	4,434	4,777	4,462	(3.38)	138	457K	2B
1392/11/07	4,441	4,441	4,441	4,618	(0.17)	3	9K	38M
1392/11/06	4,799	4,608	4,799	4,626	(3.6)	83	339K	2B
1392/11/05	4,782	4,782	5,140	4,799	(3.65)	81	489K	2B
1392/11/02	4,901	4,810	4,901	4,981	(0.58)	10	31K	151M
1392/11/01	4,947	4,947	5,240	5,010	(2.78)	173	1M	7B
1392/10/30	5,100	5,070	5,355	5,153	(2.42)	42	144K	733M
1392/10/28	5,301	5,256	5,500	5,281	(3.54)	154	788K	4B
1392/10/25	5,372	5,372	5,400	5,475	(2.14)	37	112K	603M
1392/10/24	5,690	5,493	5,740	5,595	(2.2)	138	539K	3B
1392/10/23	5,682	5,682	6,000	5,721	(3.33)	282	1M	8B
1392/10/22	5,734	5,734	5,734	5,918	(0.9)	18	47K	269M
1392/10/21	6,060	5,947	6,060	5,972	(3.58)	222	672K	4B
1392/10/18	6,193	6,193	6,275	6,194	(3.98)	283	1M	7B
1392/10/17	6,590	6,273	6,590	6,451	(1.27)	326	2M	13B
1392/10/16	6,583	6,088	6,583	6,534	3.22	1,329	12M	75B
1392/10/15	6,330	6,330	6,330	6,330	3.99	52	573K	4B
1392/10/14	6,087	6,087	6,087	6,087	4.00	26	209K	1B
1392/10/11	5,853	5,853	5,853	5,853	4.00	15	212K	1B
1392/10/09	5,590	5,590	5,813	5,628	40.66	233	5M	26B
1392/10/01	8,369	8,369	8,369	8,369	3.99	318	2M	14B
1392/09/30	7,782	7,782	8,138	8,048	2.85	541	2M	17B
1392/09/27	7,930	7,728	7,972	7,825	(1.56)	162	458K	4B
1392/09/26	8,095	7,800	8,095	7,949	(0.79)	174	599K	5B
1392/09/25	7,998	7,951	8,099	8,012	0.88	228	1M	8B
1392/09/24	8,000	7,885	8,023	7,942	0.72	276	832K	7B
1392/09/23	8,031	7,630	8,031	7,885	(0.67)	161	457K	4B
1392/09/20	7,515	7,515	8,068	7,938	2.08	281	826K	7B
1392/09/19	8,200	7,713	8,200	7,776	(3.21)	454	1M	10B
1392/09/18	8,034	8,034	8,034	8,034	4.00	255	2M	17B
1392/09/17	8,100	7,695	8,100	7,725	(3.62)	191	490K	4B
1392/09/16	8,291	7,850	8,291	8,015	(0.47)	130	357K	3B
1392/09/13	7,760	7,710	8,280	8,053	0.27	175	573K	5B
1392/09/12	7,999	7,811	8,104	8,031	3.05	236	978K	8B
1392/09/11	7,745	7,744	8,040	7,793	(3.38)	293	1M	10B
1392/09/10	8,051	8,051	8,178	8,066	(3.82)	111	403K	3B
1392/09/09	8,560	7,902	8,560	8,386	1.88	512	2M	16B
1392/09/06	8,231	8,231	8,231	8,231	3.99	37	228K	2B
1392/09/05	7,922	7,660	7,922	7,915	3.90	195	2M	16B
1392/09/04	7,618	7,618	7,618	7,618	4.00	56	526K	4B
1392/09/03	7,325	7,325	7,325	7,325	3.99	36	483K	4B
1392/09/02	7,044	7,044	7,044	7,044	3.99	21	227K	2B
1392/08/29	6,774	6,774	6,774	6,774	3.99	28	211K	1B
1392/08/28	6,390	6,300	6,714	6,514	0.90	230	1M	7B
1392/08/27	6,600	6,433	6,700	6,456	(3.66)	219	1M	7B
1392/08/26	6,850	6,503	6,850	6,701	0.51	217	547K	4B
1392/08/25	6,667	6,667	6,667	6,667	3.99	62	416K	3B
1392/08/21	6,411	6,409	6,411	6,411	3.99	119	774K	5B
1392/08/20	6,165	6,163	6,165	6,165	4.00	94	527K	3B
1392/08/19	5,931	5,706	5,931	5,928	3.95	222	1M	6B
1392/08/18	5,639	5,558	5,709	5,703	3.88	76	367K	2B
1392/08/15	5,479	5,263	5,504	5,490	3.72	117	509K	3B
1392/08/14	5,553	5,263	5,553	5,293	(3.45)	111	266K	1B
1392/08/13	5,500	5,370	5,600	5,482	(1.56)	95	513K	3B
1392/08/12	5,436	5,433	5,700	5,569	(1.59)	130	723K	4B
1392/08/11	5,890	5,484	5,897	5,659	(0.93)	103	446K	3B
1392/08/08	5,556	5,556	5,818	5,712	2.00	106	518K	3B
1392/08/07	5,400	5,400	5,620	5,600	3.63	158	777K	4B
1392/08/06	5,250	5,250	5,478	5,404	2.54	83	405K	2B
1392/08/05	5,400	5,055	5,450	5,270	0.13	151	883K	5B
1392/07/27	5,618	5,534	5,820	5,663	(1.75)	348	2M	9B
1392/07/23	5,600	5,600	5,890	5,764	(0.88)	240	2M	9B
1392/07/22	5,801	5,596	5,955	5,815	(0.24)	209	994K	6B
1392/07/21	5,850	5,712	6,001	5,829	(2.03)	305	2M	11B
1392/07/20	6,000	5,711	6,100	5,950	0.25	553	5M	28B
1392/07/17	6,099	5,727	6,140	5,935	(0.47)	623	3M	16B
1392/07/16	6,002	5,700	6,002	5,963	3.31	702	5M	27B
1392/07/15	5,772	5,770	5,772	5,772	4.00	179	1M	6B
1392/07/14	5,549	5,500	5,552	5,550	3.95	317	2M	13B
1392/07/13	5,311	5,311	5,460	5,339	(3.49)	600	4M	19B
1392/07/10	5,664	5,300	5,664	5,532	1.56	506	4M	21B
1392/07/09	5,524	5,281	5,524	5,447	2.54	320	2M	11B
1392/07/08	5,480	5,157	5,499	5,312	(1.1)	614	5M	25B
1392/07/07	5,373	5,274	5,373	5,371	3.95	386	4M	23B
1392/07/06	5,167	5,167	5,167	5,167	3.98	27	271K	1B
1392/07/03	4,969	4,969	4,969	4,969	4.00	18	233K	1B
1392/07/02	4,778	4,778	4,778	4,778	3.98	11	218K	1B
1392/07/01	4,595	4,595	4,595	4,595	3.98	21	208K	956M
1392/06/31	4,421	4,252	4,421	4,419	3.95	298	2M	11B
1392/06/30	4,251	4,251	4,251	4,251	3.99	150	2M	7B
1392/06/27	4,088	4,088	4,088	4,088	3.99	18	234K	955M
1392/06/26	4,054	4,054	4,054	3,931	0.82	12	42K	172M
1392/06/25	4,039	4,039	4,039	3,899	0.39	8	20K	83M
1392/06/24	3,884	3,884	3,884	3,884	3.99	38	625K	2B
1392/06/23	3,735	3,735	3,735	3,735	3.98	18	240K	897M
1392/06/02	3,600	3,420	3,612	3,592	3.40	306	2M	7B
1392/05/30	3,474	3,407	3,474	3,474	3.98	381	4M	13B
1392/05/29	3,386	3,386	3,386	3,341	2.61	60	137K	462M
1392/05/28	3,264	3,210	3,264	3,256	3.73	293	2M	6B
1392/05/27	3,142	3,003	3,142	3,139	3.87	408	4M	12B
1392/05/26	3,040	3,040	3,040	3,022	3.35	34	175K	533M
1392/05/23	2,819	2,819	2,930	2,924	3.76	138	2M	6B
1392/05/22	2,895	2,781	2,935	2,818	(2.69)	170	860K	2B
1392/05/21	2,994	2,831	2,994	2,896	0.49	173	701K	2B
1392/05/20	2,880	2,752	2,923	2,882	1.91	147	795K	2B
1392/05/16	2,828	2,750	2,875	2,828	2.09	136	382K	1B
1392/05/15	2,725	2,700	2,800	2,770	1.84	166	697K	2B
1392/05/14	2,702	2,671	2,820	2,720	(2.23)	100	476K	1B
1392/05/13	2,721	2,716	2,878	2,782	(1.66)	128	804K	2B
1392/05/12	2,980	2,826	2,980	2,829	(3.87)	182	1M	3B
1392/05/09	3,000	2,885	3,000	2,943	(1.24)	102	423K	1B
1392/05/07	3,060	2,910	3,060	2,980	(0.7)	161	665K	2B
1392/05/06	2,923	2,923	3,038	3,001	2.70	149	695K	2B
1392/05/05	2,839	2,839	2,965	2,922	1.95	117	635K	2B
1392/05/02	2,851	2,823	2,920	2,866	(2.15)	69	404K	1B
1392/05/01	3,000	2,908	3,090	2,929	(3.3)	63	394K	1B
1392/04/31	3,031	2,955	3,031	3,029	2.64	19	374K	1B
1392/04/23	2,950	2,950	3,000	2,951	(3.94)	52	233K	688M
1392/04/22	3,112	2,985	3,189	3,072	(1.16)	84	410K	1B
1392/04/19	3,000	2,995	3,230	3,108	(0.35)	82	579K	2B
1392/04/18	3,093	3,093	3,250	3,119	(3.17)	106	662K	2B
1392/04/17	3,221	3,209	3,282	3,221	(3.62)	100	846K	3B
1392/04/16	3,398	3,138	3,398	3,342	2.26	287	4M	12B
1392/04/15	3,268	3,268	3,268	3,268	3.98	66	809K	3B
1392/04/12	3,100	3,011	3,150	3,143	3.76	149	1M	4B
1392/04/11	3,070	3,000	3,100	3,029	0.03	206	2M	7B
1392/04/10	3,099	2,966	3,120	3,028	(1.97)	284	3M	9B
1392/04/09	2,999	2,988	3,103	3,089	3.52	226	2M	5B
1392/04/08	3,006	2,911	3,006	2,984	3.22	226	2M	6B
1392/04/05	2,890	2,802	2,893	2,891	3.92	516	2M	7B
1392/04/04	2,699	2,699	2,816	2,782	2.73	66	374K	1B
1392/04/02	2,800	2,697	2,810	2,708	(2.2)	69	258K	698M
1392/04/01	2,702	2,701	2,825	2,769	0.80	88	560K	2B
1392/03/29	2,839	2,712	2,839	2,747	(2.73)	179	1M	4B
1392/03/28	2,825	2,780	2,947	2,824	(2.45)	261	1M	4B
1392/03/27	2,896	2,811	2,914	2,895	3.32	306	3M	8B
1392/03/26	2,803	2,765	2,803	2,802	3.93	258	3M	8B
1392/03/25	2,697	2,697	2,697	2,696	3.93	15	205K	553M
1392/03/22	2,594	2,560	2,594	2,594	3.97	287	4M	10B
1392/03/21	2,480	2,432	2,529	2,495	2.59	112	871K	2B
1392/03/20	2,399	2,380	2,470	2,432	1.38	104	688K	2B
1392/03/19	2,400	2,340	2,429	2,399	0.13	82	443K	1B
1392/03/18	2,380	2,317	2,418	2,396	0.84	89	807K	2B
1392/03/13	2,420	2,350	2,420	2,376	(1.16)	149	805K	2B
1392/03/12	2,399	2,380	2,435	2,404	(0.08)	195	1M	3B
1392/03/11	2,368	2,368	2,438	2,406	2.56	256	1M	4B
1392/03/08	2,321	2,252	2,352	2,346	3.71	443	2M	6B
1392/03/07	2,261	2,207	2,300	2,262	0.04	179	949K	2B
1392/03/06	2,280	2,236	2,321	2,261	(2.71)	103	368K	831M
1392/03/05	2,300	2,206	2,341	2,324	3.24	174	1M	3B
1392/03/04	2,199	2,154	2,257	2,251	3.68	54	387K	871M
1392/03/01	2,197	2,124	2,230	2,171	(1.85)	71	318K	690M
1392/02/31	2,248	2,160	2,250	2,212	5.69	64	286K	633M
1392/02/29	2,091	2,091	2,102	2,093	0.14	21	83K	175M
1392/02/28	2,150	2,038	2,150	2,090	(1.46)	39	120K	247M
1392/02/25	2,150	2,080	2,182	2,121	0.05	93	590K	1B
1392/02/24	2,180	2,119	2,180	2,120	(3.94)	45	560K	1B
1392/02/23	2,295	2,177	2,295	2,207	(2.65)	60	343K	758M
1392/02/22	2,333	2,190	2,360	2,267	(0.44)	81	425K	963M
1392/02/21	2,180	2,151	2,323	2,277	1.92	98	502K	1B
1392/02/18	2,260	2,206	2,270	2,234	(1.85)	37	144K	320M
1392/02/17	2,300	2,220	2,310	2,276	(1.04)	78	667K	2B
1392/02/16	2,300	2,251	2,328	2,300	(0.39)	237	1M	3B
1392/02/15	2,450	2,274	2,450	2,309	(2.49)	144	909K	2B
1392/02/14	2,225	2,225	2,379	2,368	3.50	346	4M	9B
1392/02/11	2,280	2,220	2,343	2,288	(0.04)	285	2M	5B
1392/02/10	2,307	2,220	2,307	2,289	3.15	541	5M	11B
1392/02/09	2,219	2,219	2,219	2,219	3.98	304	4M	9B
1392/02/08	2,134	2,134	2,134	2,134	4.00	42	379K	809M
1392/02/07	2,001	2,000	2,060	2,052	3.58	52	340K	699M
1392/02/04	2,000	1,950	2,029	1,981	1.12	118	498K	987M
1392/02/03	1,911	1,901	1,994	1,959	2.14	198	904K	2B
1392/02/02	1,940	1,880	1,940	1,918	1.43	84	269K	515M
1392/02/01	1,951	1,860	1,951	1,891	(0.26)	93	448K	846M
1392/01/31	1,970	1,861	1,970	1,896	(1.71)	96	362K	686M
1392/01/28	1,960	1,911	1,979	1,929	(3.07)	113	528K	1B
1392/01/27	2,019	1,970	2,019	1,990	0.40	86	282K	561M
1392/01/26	1,971	1,930	2,020	1,982	0.61	80	192K	380M
1392/01/24	1,990	1,943	2,000	1,970	(2.33)	59	255K	502M
1392/01/21	2,012	1,981	2,013	2,017	(1.47)	61	146K	292M
1392/01/20	2,098	2,023	2,098	2,047	(1.49)	73	386K	789M
1392/01/19	2,062	2,040	2,085	2,078	(1.75)	60	126K	259M
1392/01/18	2,117	2,070	2,117	2,115	(1.26)	43	128K	270M
1392/01/17	2,124	2,120	2,151	2,142	2.73	83	233K	499M
1392/01/14	2,050	2,050	2,120	2,085	0.82	31	107K	224M
1392/01/11	2,060	2,040	2,085	2,068	1.27	59	209K	433M
1392/01/10	2,041	1,980	2,041	2,042	(0.73)	39	64K	128M
1392/01/07	2,125	2,033	2,125	2,057	(2.37)	52	199K	408M
1392/01/06	2,150	2,048	2,180	2,107	(0.75)	111	346K	730M
1392/01/05	2,050	2,050	2,129	2,123	3.66	138	954K	2B
1391/12/28	1,985	1,952	2,050	2,048	3.17	77	7M	13B
1391/12/27	1,999	1,920	1,999	1,985	(0.1)	12	21K	40M
1391/12/26	2,025	1,960	2,025	1,987	0.71	48	279K	555M
1391/12/23	1,930	1,910	1,992	1,973	2.97	81	365K	719M
1391/12/22	1,915	1,886	1,939	1,916	(0.42)	50	124K	236M
1391/12/21	1,915	1,910	1,955	1,924	(0.47)	45	164K	316M
1391/12/20	1,950	1,900	1,971	1,933	(1.48)	81	266K	515M
1391/12/19	2,000	1,923	2,000	1,962	(1.41)	56	175K	341M
1391/12/16	2,000	1,986	2,017	1,990	0.20	38	58K	116M
1391/12/15	2,029	1,980	2,029	1,986	0.97	46	147K	293M
1391/12/14	1,990	1,921	2,022	1,967	(0.25)	83	445K	876M
1391/12/13	1,961	1,940	2,020	1,972	(1.15)	42	122K	239M
1391/12/12	2,013	1,950	2,038	1,995	0.0	115	584K	1B
1391/12/09	1,977	1,950	2,025	1,995	0.15	164	784K	2B
1391/12/08	1,960	1,960	2,010	1,992	(0.1)	70	337K	671M
1391/12/07	1,990	1,965	1,990	1,994	(0.8)	37	102K	202M
1391/12/06	2,023	1,980	2,049	2,010	(2.14)	65	260K	523M
1391/12/05	2,071	2,020	2,094	2,054	(2.0)	58	230K	473M
1391/12/02	2,092	2,087	2,120	2,096	(0.8)	70	289K	605M
1391/12/01	2,116	2,073	2,144	2,113	1.05	58	254K	538M
1391/11/30	2,110	2,082	2,111	2,091	0.82	41	131K	275M
1391/11/29	2,044	2,043	2,100	2,074	(0.05)	46	259K	536M
1391/11/28	2,080	2,040	2,100	2,075	(0.77)	70	358K	742M
1391/11/25	2,085	2,072	2,118	2,091	(1.88)	44	196K	409M
1391/11/24	2,140	2,100	2,169	2,131	0.66	109	989K	2B
1391/11/23	2,149	2,100	2,161	2,117	(0.33)	68	655K	1B
1391/11/21	2,142	2,100	2,149	2,124	0.33	107	951K	2B
1391/11/18	2,003	2,003	2,123	2,117	3.67	108	574K	1B
1391/11/17	2,064	2,020	2,090	2,042	(1.3)	61	361K	738M
1391/11/16	2,054	2,016	2,080	2,069	(1.38)	44	133K	272M
1391/11/15	2,077	2,070	2,145	2,098	(0.19)	50	204K	427M
1391/11/14	2,169	2,090	2,169	2,102	(0.14)	38	93K	196M
1391/11/11	2,150	2,087	2,150	2,105	(0.75)	47	444K	936M
1391/11/09	2,260	2,108	2,260	2,121	(3.37)	80	467K	990M
1391/11/08	2,100	2,100	2,211	2,195	3.25	217	2M	5B
1391/11/07	2,120	2,060	2,170	2,126	(0.33)	89	476K	1B
1391/11/04	2,125	2,122	2,160	2,133	1.81	50	169K	362M
1391/11/03	2,124	2,052	2,159	2,095	(1.97)	140	706K	1B
1391/11/02	2,149	2,121	2,170	2,137	1.57	66	347K	741M
1391/11/01	2,099	2,090	2,149	2,104	(1.03)	82	517K	1B
1391/10/30	2,108	2,108	2,158	2,126	(2.21)	88	320K	681M
1391/10/27	2,233	2,160	2,233	2,174	(0.82)	88	486K	1B
1391/10/26	2,230	2,168	2,250	2,192	(2.92)	132	561K	1B
1391/10/25	2,202	2,201	2,300	2,258	1.26	132	856K	2B
1391/10/24	2,270	2,210	2,288	2,230	(1.33)	50	260K	580M
1391/10/20	2,260	2,250	2,284	2,260	(0.88)	58	226K	511M
1391/10/19	2,220	2,220	2,288	2,280	3.64	112	915K	2B
1391/10/18	2,200	2,180	2,245	2,200	(0.18)	147	689K	2B
1391/10/17	2,211	2,180	2,223	2,204	(1.08)	61	162K	355M
1391/10/13	2,300	2,209	2,300	2,228	(3.0)	107	666K	1B
1391/10/12	2,350	2,254	2,350	2,297	(2.05)	139	1M	2B
1391/10/11	2,320	2,308	2,390	2,345	1.82	217	1M	3B
1391/10/10	2,349	2,256	2,349	2,303	1.10	248	2M	4B
1391/10/09	2,249	2,230	2,294	2,278	3.26	116	721K	2B
1391/10/06	2,190	2,190	2,230	2,206	(0.32)	109	603K	1B
1391/10/05	2,231	2,183	2,249	2,213	(2.64)	168	931K	2B
1391/10/04	2,329	2,240	2,329	2,273	(1.22)	172	1M	3B
1391/10/03	2,271	2,270	2,325	2,301	1.19	246	2M	5B
1391/10/02	2,280	2,250	2,338	2,274	(1.43)	177	1M	3B
1391/09/29	2,283	2,270	2,338	2,307	(0.35)	143	928K	2B
1391/09/28	2,333	2,270	2,359	2,315	(1.24)	148	664K	2B
1391/09/27	2,349	2,320	2,379	2,344	1.56	210	2M	4B
1391/09/26	2,251	2,251	2,350	2,308	0.74	109	578K	1B
1391/09/25	2,290	2,260	2,310	2,291	(0.09)	55	137K	314M
1391/09/22	2,294	2,282	2,349	2,293	(1.92)	99	512K	1B
1391/09/21	2,332	2,332	2,360	2,338	(1.56)	147	1M	3B
1391/09/20	2,430	2,350	2,449	2,375	(0.21)	135	813K	2B
1391/09/19	2,370	2,294	2,448	2,380	(0.38)	299	2M	6B
1391/09/18	2,350	2,350	2,398	2,389	3.60	289	2M	5B
1391/09/15	2,269	2,255	2,340	2,306	2.26	192	1M	3B
1391/09/14	2,290	2,225	2,290	2,255	(1.36)	84	544K	1B
1391/09/13	2,253	2,253	2,310	2,286	(0.57)	92	489K	1B
1391/09/12	2,222	2,222	2,322	2,299	2.96	299	1M	3B
1391/09/11	2,256	2,185	2,270	2,233	(0.45)	124	746K	2B
1391/09/08	2,270	2,210	2,294	2,243	0.0	161	1M	2B
1391/09/07	2,162	2,133	2,270	2,243	2.75	242	2M	4B
1391/09/06	2,199	2,127	2,210	2,183	0.83	127	622K	1B
1391/09/01	2,090	2,090	2,190	2,165	2.80	110	684K	1B
1391/08/30	2,135	2,070	2,135	2,106	(0.24)	106	508K	1B
1391/08/29	2,101	2,101	2,150	2,111	(1.26)	92	242K	510M
1391/08/28	2,157	2,100	2,170	2,138	(1.7)	67	259K	553M
1391/08/27	2,200	2,156	2,230	2,175	(2.86)	91	518K	1B
1391/08/24	2,251	2,170	2,251	2,239	3.42	221	2M	4B
1391/08/23	2,090	2,090	2,173	2,165	3.59	115	631K	1B
1391/08/22	2,100	2,040	2,130	2,090	(0.95)	231	1M	3B
1391/08/21	2,217	2,090	2,217	2,110	(2.68)	124	388K	819M
1391/08/20	2,280	2,156	2,280	2,168	(3.43)	160	847K	2B
1391/08/17	2,241	2,211	2,275	2,245	2.23	151	702K	2B
1391/08/16	2,110	2,110	2,240	2,196	1.29	141	718K	2B
1391/08/15	2,200	2,167	2,200	2,168	(3.94)	52	340K	738M
1391/08/14	2,260	2,202	2,299	2,257	0.89	92	287K	647M
1391/08/10	2,260	2,225	2,280	2,237	(3.45)	211	795K	2B
1391/08/09	2,377	2,269	2,379	2,317	(1.95)	195	871K	2B
1391/08/08	2,425	2,320	2,425	2,363	(1.83)	215	1M	3B
1391/08/07	2,474	2,340	2,474	2,407	1.18	596	3M	7B
1391/08/06	2,350	2,350	2,380	2,379	3.93	594	6M	14B
1391/08/03	2,320	2,228	2,330	2,289	14.91	561	4M	10B
1391/07/25	2,300	2,244	2,410	2,322	(0.64)	642	8M	19B
1391/07/24	2,324	2,227	2,369	2,337	2.54	175	9M	21B
1391/07/23	2,259	2,201	2,339	2,279	0.57	132	767K	2B
1391/07/22	2,350	2,260	2,350	2,266	(3.74)	53	226K	513M
1391/07/19	2,439	2,335	2,439	2,354	(3.21)	78	236K	556M
1391/07/18	2,483	2,402	2,490	2,432	0.08	66	295K	717M
1391/07/17	2,315	2,311	2,450	2,430	3.14	151	1M	3B
1391/07/16	2,400	2,339	2,480	2,356	(3.24)	102	368K	866M
1391/07/15	2,500	2,421	2,500	2,435	(3.41)	68	337K	820M
1391/07/12	2,518	2,462	2,530	2,521	3.62	249	3M	7B
1391/07/11	2,412	2,412	2,500	2,433	(3.14)	185	2M	4B
1391/07/10	2,476	2,469	2,476	2,512	(2.29)	17	121K	298M
1391/07/09	2,603	2,450	2,603	2,571	2.72	351	3M	7B
1391/07/08	2,500	2,410	2,505	2,503	3.90	294	2M	4B
1391/07/05	2,350	2,350	2,422	2,409	3.43	236	2M	4B
1391/07/04	2,389	2,294	2,400	2,329	(1.98)	243	1M	3B
1391/07/03	2,423	2,357	2,423	2,376	(3.22)	128	602K	1B
1391/07/02	2,532	2,340	2,532	2,455	0.82	195	1M	3B
1391/07/01	2,315	2,315	2,459	2,435	2.96	141	1M	2B
1391/06/29	2,389	2,300	2,397	2,365	1.90	182	1M	2B
1391/06/28	2,271	2,271	2,322	2,321	3.94	87	578K	1B
1391/06/27	2,181	2,181	2,270	2,233	1.92	184	973K	2B
1391/06/26	2,219	2,158	2,250	2,191	0.32	112	514K	1B
1391/06/25	2,137	2,137	2,206	2,184	2.92	219	1M	3B
1391/06/21	2,084	2,021	2,142	2,122	3.01	195	1M	2B
1391/06/20	1,954	1,954	2,080	2,060	1.68	66	470K	969M
1391/06/19	2,055	2,018	2,059	2,026	(3.62)	89	624K	1B
1391/06/18	2,101	2,070	2,150	2,102	(2.19)	89	542K	1B
1391/06/15	2,081	2,001	2,160	2,149	3.37	445	8M	16B
1391/06/14	2,080	2,052	2,080	2,079	3.95	152	1M	3B
1391/06/13	1,955	1,955	2,002	2,000	3.90	119	1M	3B
1391/06/12	1,938	1,909	1,949	1,925	0.42	68	475K	914M
1391/06/06	1,906	1,906	1,938	1,917	0.63	35	109K	209M
1391/06/05	1,910	1,850	1,930	1,905	(0.94)	59	279K	532M
1391/06/04	1,920	1,900	1,959	1,923	(2.58)	41	169K	323M
1391/06/01	1,982	1,950	2,025	1,974	(0.15)	41	157K	309M
1391/05/31	1,999	1,970	2,030	1,977	0.56	40	91K	181M
1391/05/28	2,030	1,964	2,030	1,966	(3.86)	58	228K	448M
1391/05/25	2,053	1,990	2,088	2,045	0.79	107	493K	1B
1391/05/24	2,020	1,993	2,030	2,029	3.94	93	743K	2B
1391/05/23	1,891	1,883	1,986	1,952	2.20	78	628K	1B
1391/05/22	1,935	1,868	1,935	1,910	2.63	142	1M	2B
1391/05/21	1,858	1,858	1,862	1,861	3.91	40	302K	563M
1391/05/18	1,799	1,741	1,852	1,791	(1.21)	82	457K	818M
1391/05/17	1,853	1,802	1,853	1,813	(3.41)	104	886K	2B
1391/05/16	2,013	1,873	2,013	1,877	(3.79)	77	341K	639M
1391/05/10	1,996	1,996	2,000	1,951	0.72	15	48K	96M
1391/05/09	1,932	1,932	1,980	1,937	(3.73)	119	893K	2B
1391/05/08	2,008	1,955	2,049	2,012	(1.18)	37	219K	440M
1391/05/07	2,120	2,024	2,120	2,036	(3.42)	139	659K	1B
1391/05/04	2,107	2,080	2,120	2,108	0.05	56	312K	657M
1391/05/03	2,100	2,088	2,144	2,107	0.77	139	793K	2B
1391/05/02	2,110	2,072	2,135	2,091	(1.37)	89	388K	811M
1391/05/01	2,223	2,103	2,223	2,120	(3.2)	80	502K	1B
1391/04/31	2,200	2,161	2,240	2,190	1.62	51	277K	608M
1391/04/28	2,103	2,091	2,200	2,155	(0.65)	73	342K	737M
1391/04/27	2,217	2,128	2,217	2,169	(2.12)	27	135K	289M
1391/04/26	2,268	2,180	2,268	2,216	(1.07)	49	430K	953M
1391/04/25	2,390	2,229	2,390	2,240	(3.49)	115	597K	1B
1391/04/24	2,290	2,268	2,328	2,321	3.66	134	779K	2B
1391/04/21	2,244	2,210	2,244	2,239	3.75	31	368K	824M
1391/04/20	2,129	2,092	2,184	2,158	2.76	108	643K	1B
1391/04/19	2,091	2,091	2,168	2,100	(3.58)	119	586K	1B
1391/04/18	2,190	2,171	2,249	2,178	(3.67)	44	484K	1B
1391/04/17	2,255	2,255	2,303	2,261	(3.71)	181	1M	3B
1391/04/14	2,303	2,303	2,303	2,348	(2.09)	13	109K	251M
1391/04/13	2,450	2,391	2,450	2,398	(3.69)	31	209K	501M
1391/04/12	2,502	2,420	2,551	2,490	13.70	400	4M	11B
1391/03/27	2,200	2,160	2,230	2,190	0.50	37	197K	433M
1391/03/24	2,248	2,160	2,248	2,179	(3.11)	133	916K	2B
1391/03/23	2,297	2,230	2,297	2,249	1.08	69	411K	924M
1391/03/22	2,200	2,200	2,226	2,225	3.92	120	695K	2B
1391/03/21	2,120	2,120	2,200	2,141	(3.03)	137	1M	2B
1391/03/20	2,197	2,190	2,197	2,208	(3.2)	25	167K	365M
1391/03/17	2,266	2,250	2,319	2,281	(2.15)	60	185K	421M
1391/03/16	2,370	2,319	2,399	2,331	(3.48)	109	627K	1B
1391/03/13	2,479	2,361	2,479	2,415	(1.11)	48	136K	327M
1391/03/10	2,500	2,390	2,537	2,442	(0.97)	131	381K	931M
1391/03/09	2,382	2,382	2,500	2,466	2.11	177	880K	2B
1391/03/08	2,490	2,383	2,500	2,415	(2.7)	172	2M	4B
1391/03/07	2,473	2,449	2,551	2,482	(2.7)	191	579K	1B
1391/03/06	2,639	2,537	2,639	2,551	(3.44)	54	186K	471M
1391/03/03	2,592	2,592	2,698	2,642	0.92	96	418K	1B
1391/03/02	2,640	2,589	2,731	2,618	(2.89)	173	845K	2B
1391/03/01	2,715	2,653	2,730	2,696	(1.21)	113	420K	1B
1391/02/31	2,700	2,640	2,790	2,729	0.29	101	557K	2B
1391/02/30	2,689	2,689	2,725	2,721	3.82	168	794K	2B
1391/02/27	2,639	2,610	2,715	2,621	(3.57)	111	819K	2B
1391/02/26	2,820	2,653	2,820	2,718	(1.59)	70	326K	887M
1391/02/25	2,780	2,713	2,800	2,762	(0.32)	54	192K	531M
1391/02/24	2,770	2,750	2,829	2,771	(3.25)	133	727K	2B
1391/02/23	2,920	2,856	2,920	2,864	(3.73)	64	230K	660M
1391/02/20	3,020	2,926	3,020	2,975	(2.36)	50	129K	377M
1391/02/19	3,079	2,942	3,083	3,047	2.08	150	727K	2B
1391/02/18	2,947	2,947	3,008	2,985	3.18	34	201K	602M
1391/02/17	2,850	2,832	2,940	2,893	(1.4)	142	384K	1B
1391/02/16	3,049	2,911	3,049	2,934	(2.0)	92	379K	1B
1391/02/13	2,980	2,915	3,060	2,994	(0.56)	110	523K	2B
1391/02/12	3,053	2,980	3,099	3,011	(3.0)	97	631K	2B
1391/02/11	3,121	3,070	3,203	3,104	(2.33)	108	507K	2B
1391/02/10	3,250	3,167	3,260	3,178	(3.64)	166	1M	3B
1391/02/09	3,300	3,223	3,326	3,298	3.09	461	2M	8B
1391/02/05	3,150	3,100	3,256	3,199	2.17	369	3M	11B
1391/02/04	3,190	3,072	3,190	3,131	(2.16)	246	2M	5B
1391/02/03	3,214	3,136	3,215	3,200	3.49	686	6M	18B
1391/02/02	3,092	3,092	3,092	3,092	3.97	23	315K	974M
1391/01/30	2,974	2,974	2,974	2,974	3.99	45	374K	1B
1391/01/29	2,800	2,800	2,900	2,860	2.36	73	238K	679M
1391/01/28	2,801	2,764	2,858	2,794	(2.95)	63	253K	706M
1391/01/27	2,937	2,805	2,996	2,879	(1.4)	74	552K	2B
1391/01/26	2,910	2,885	2,960	2,920	(1.45)	44	222K	648M
1391/01/23	2,951	2,905	2,998	2,963	(0.47)	72	348K	1B
1391/01/22	2,970	2,930	3,027	2,977	0.10	107	884K	3B
1391/01/21	2,990	2,930	3,025	2,974	(0.37)	70	560K	2B
1391/01/20	2,888	2,888	3,040	2,985	1.98	122	998K	3B
1391/01/19	2,949	2,910	2,967	2,927	(0.78)	57	334K	979M
1391/01/16	2,950	2,910	2,970	2,950	1.37	44	388K	1B
1391/01/15	2,901	2,888	2,926	2,910	0.31	44	311K	906M
1391/01/14	2,935	2,864	2,935	2,901	(1.36)	35	325K	944M
1391/01/09	2,999	2,916	2,999	2,941	0.0	42	170K	499M
1391/01/08	2,990	2,898	2,990	2,941	1.07	87	416K	1B
1391/01/07	3,031	2,903	3,031	2,910	(3.74)	120	833K	2B
1391/01/06	3,100	2,980	3,100	3,023	(0.62)	73	379K	1B
1391/01/05	2,931	2,931	3,100	3,042	0.43	151	1M	4B
1390/12/28	3,088	2,969	3,090	3,029	(1.53)	138	2M	5B
1390/12/27	3,196	3,021	3,196	3,076	(2.07)	45	215K	661M
1390/12/24	2,950	2,950	3,154	3,141	3.56	80	827K	3B
1390/12/23	2,951	2,951	3,099	3,033	(0.1)	60	380K	1B
1390/12/22	3,080	2,999	3,135	3,036	(2.79)	158	2M	5B
1390/12/21	3,201	3,053	3,201	3,123	(0.06)	107	790K	2B
1390/12/20	3,126	3,098	3,126	3,125	3.96	141	1M	4B
1390/12/17	2,949	2,920	3,016	3,006	3.66	113	915K	3B
1390/12/16	3,000	2,875	3,000	2,900	(3.14)	118	1M	3B
1390/12/15	3,140	2,972	3,140	2,994	(2.95)	189	1M	3B
1390/12/14	3,085	3,080	3,085	3,085	3.98	326	4M	12B
1390/12/13	2,918	2,918	2,983	2,967	3.42	101	965K	3B
1390/12/10	2,742	2,742	2,920	2,869	1.20	182	2M	4B
1390/12/09	2,810	2,784	2,930	2,835	(1.9)	166	1M	3B
1390/12/08	2,901	2,791	2,901	2,890	3.58	583	7M	19B
1390/12/07	2,790	2,790	2,790	2,790	3.99	42	500K	1B
1390/12/06	2,683	2,683	2,683	2,683	3.99	24	211K	566M
1390/12/03	2,631	2,631	2,631	2,580	1.98	15	102K	268M
1390/12/02	2,530	2,530	2,530	2,530	3.99	22	264K	668M
1390/11/25	2,466	2,426	2,489	2,433	(3.72)	285	3M	6B
1390/11/24	2,532	2,450	2,532	2,527	3.78	151	2M	5B
1390/11/23	2,435	2,430	2,435	2,435	3.97	85	626K	2B
1390/11/19	2,374	2,270	2,401	2,342	0.30	177	1M	3B
1390/11/18	2,329	2,305	2,338	2,335	3.82	53	389K	908M
1390/11/17	2,222	2,220	2,269	2,249	3.07	82	422K	949M
1390/11/16	2,131	2,131	2,210	2,182	0.55	46	444K	969M
1390/11/15	2,170	2,159	2,184	2,170	2.07	61	304K	660M
1390/11/12	2,112	2,109	2,175	2,126	(3.19)	69	572K	1B
1390/11/11	2,195	2,125	2,247	2,196	0.78	31	164K	361M
1390/11/10	2,171	2,120	2,229	2,179	(0.86)	31	151K	327M
1390/11/09	2,279	2,170	2,279	2,198	0.14	31	115K	253M
1390/11/08	2,180	2,179	2,197	2,195	3.88	35	232K	509M
1390/11/05	2,110	2,104	2,182	2,113	(3.56)	88	547K	1B
1390/11/03	2,220	2,182	2,220	2,191	(3.57)	36	254K	556M
1390/11/01	2,320	2,240	2,358	2,272	(1.56)	38	298K	677M
1390/10/28	2,222	2,220	2,348	2,308	0.35	80	634K	1B
1390/10/27	2,268	2,262	2,364	2,300	(1.96)	83	550K	1B
1390/10/26	2,345	2,320	2,372	2,346	1.38	136	1M	3B
1390/10/25	2,290	2,290	2,349	2,314	0.22	152	1M	3B
1390/10/21	2,355	2,205	2,355	2,309	1.72	160	1M	3B
1390/10/20	2,270	2,264	2,272	2,270	3.89	56	639K	1B
1390/10/19	2,140	2,140	2,215	2,185	2.58	116	882K	2B
1390/10/18	2,130	2,120	2,150	2,130	1.00	47	374K	796M
1390/10/17	2,035	2,028	2,150	2,109	1.59	143	859K	2B
1390/10/14	1,960	1,960	2,103	2,076	2.06	137	706K	1B
1390/10/13	1,962	1,962	2,040	2,034	3.67	86	592K	1B
1390/10/12	2,020	1,931	2,020	1,962	(2.05)	31	197K	386M
1390/10/11	2,021	1,970	2,040	2,003	(0.6)	59	354K	709M
1390/10/10	2,017	1,970	2,017	2,015	3.87	33	179K	360M
1390/10/07	1,900	1,880	1,978	1,940	2.00	59	404K	785M
1390/10/06	1,902	1,880	1,940	1,902	0.0	14	126K	240M
1390/10/05	1,980	1,902	1,980	1,902	(3.99)	40	526K	1B
1390/10/04	1,966	1,965	2,020	1,981	(0.15)	28	183K	362M
1390/10/03	1,906	1,906	2,000	1,984	0.76	52	282K	560M
1390/09/30	2,020	1,967	2,064	1,969	(3.86)	66	538K	1B
1390/09/29	2,067	2,010	2,067	2,048	3.02	67	657K	1B
1390/09/28	1,992	1,952	1,995	1,988	3.60	69	517K	1B
1390/09/27	1,859	1,859	1,930	1,919	3.39	111	1M	2B
1390/09/26	1,833	1,813	1,870	1,856	(1.69)	24	83K	151M
1390/09/23	1,920	1,850	1,920	1,888	(0.11)	16	42K	79M
1390/09/22	1,870	1,850	1,920	1,890	1.12	51	340K	642M
1390/09/21	1,898	1,844	1,898	1,869	(0.05)	16	67K	125M
1390/09/20	1,949	1,820	1,949	1,870	(0.64)	59	353K	660M
1390/09/19	1,888	1,850	1,888	1,882	3.63	61	336K	632M
1390/09/16	1,817	1,817	1,818	1,816	3.83	32	158K	287M
1390/09/13	1,747	1,747	1,750	1,749	3.92	24	159K	278M
1390/09/12	1,678	1,670	1,694	1,683	3.31	34	160K	270M
1390/09/09	1,684	1,614	1,684	1,629	(3.09)	37	274K	445M
1390/09/08	1,660	1,650	1,684	1,681	3.77	39	385K	648M
1390/09/07	1,669	1,608	1,675	1,620	(3.28)	47	686K	1B
1390/09/06	1,750	1,639	1,770	1,675	(1.87)	63	605K	1B
1390/09/05	1,767	1,698	1,767	1,707	(1.27)	24	251K	429M
1390/09/02	1,712	1,704	1,750	1,729	(2.59)	34	209K	362M
1390/09/01	1,800	1,774	1,800	1,775	(3.9)	25	160K	284M
1390/08/30	1,882	1,826	1,900	1,847	(2.89)	21	266K	492M
1390/08/29	1,880	1,868	1,925	1,902	(2.21)	78	256K	488M
1390/08/28	1,945	1,940	1,945	1,945	0.0	7	20K	40M
1390/08/25	1,920	1,920	1,955	1,945	(0.21)	16	168K	327M
1390/08/23	1,999	1,910	2,000	1,949	(1.81)	20	135K	263M
1390/08/22	2,070	1,942	2,070	1,985	(1.83)	18	75K	145M
1390/08/21	2,030	2,001	2,060	2,022	1.76	42	162K	327M
1390/08/18	1,882	1,882	2,023	1,987	2.11	56	560K	1B
1390/08/17	1,946	1,946	1,946	1,946	(4.0)	27	241K	469M
1390/08/15	2,027	2,020	2,050	2,027	(3.66)	51	337K	684M
1390/08/14	2,123	2,100	2,129	2,104	(3.8)	52	248K	521M
1390/08/11	2,200	2,161	2,220	2,187	(0.09)	48	553K	1B
1390/08/10	2,180	2,149	2,219	2,189	0.69	110	716K	2B
1390/08/09	2,112	2,112	2,196	2,174	13.76	181	2M	4B
1390/07/26	2,166	2,110	2,229	2,142	(2.5)	83	574K	1B
1390/07/25	2,141	2,141	2,243	2,197	1.76	74	2M	3B
1390/07/24	2,140	2,140	2,190	2,159	(3.14)	33	127K	272M
1390/07/23	2,297	2,196	2,297	2,229	(2.54)	40	271K	603M
1390/07/20	2,300	2,275	2,329	2,287	(1.25)	70	654K	1B
1390/07/19	2,285	2,285	2,366	2,316	0.26	53	730K	2B
1390/07/18	2,330	2,292	2,370	2,310	1.36	47	438K	1B
1390/07/17	2,243	2,243	2,335	2,279	(2.44)	60	1M	2B
1390/07/16	2,365	2,295	2,365	2,336	(2.26)	28	191K	446M
1390/07/13	2,315	2,315	2,400	2,390	2.09	61	376K	898M
1390/07/12	2,300	2,300	2,355	2,341	3.36	145	1M	3B
1390/07/11	2,180	2,180	2,292	2,265	2.77	99	817K	2B
1390/07/10	2,165	2,165	2,246	2,204	0.96	52	536K	1B
1390/07/09	2,110	2,110	2,200	2,183	(0.59)	13	83K	180M
1390/07/06	2,265	2,151	2,265	2,196	0.18	74	325K	714M
1390/07/05	2,109	2,109	2,193	2,192	3.94	62	441K	966M
1390/07/04	2,101	2,081	2,129	2,109	(1.26)	24	132K	278M
1390/07/03	2,239	2,133	2,239	2,136	(3.83)	64	683K	1B
1390/06/30	2,200	2,200	2,258	2,221	0.41	49	360K	800M
1390/06/29	2,173	2,160	2,199	2,212	(1.51)	11	74K	161M
1390/06/28	2,299	2,219	2,299	2,246	(2.81)	48	348K	782M
1390/06/27	2,314	2,252	2,314	2,311	3.87	102	899K	2B
1390/06/26	2,141	2,141	2,230	2,225	3.73	34	274K	609M
1390/06/23	2,123	2,123	2,187	2,145	(1.83)	46	323K	693M
1390/06/22	2,190	2,148	2,240	2,185	(2.11)	117	565K	1B
1390/06/21	2,280	2,232	2,280	2,232	(4.0)	28	160K	357M
1390/06/20	2,399	2,217	2,399	2,325	0.69	272	2M	4B
1390/06/19	2,300	2,300	2,317	2,309	3.64	117	1M	3B
1390/06/16	2,240	2,160	2,243	2,228	3.29	114	915K	2B
1390/06/15	2,140	2,125	2,168	2,157	3.45	105	900K	2B
1390/06/14	2,086	2,045	2,086	2,085	3.94	220	2M	5B
1390/06/13	1,942	1,942	2,009	2,006	3.83	30	265K	532M
1390/06/12	1,882	1,882	1,941	1,932	3.48	144	2M	3B
1390/06/08	1,856	1,856	1,889	1,867	7.55	30	276K	516M
1390/05/15	2,050	2,013	2,110	2,057	(1.86)	90	505K	1B
1390/05/12	2,092	2,056	2,134	2,096	0.19	49	196K	410M
1390/05/11	2,141	2,060	2,141	2,092	0.24	29	242K	507M
1390/05/10	2,129	2,035	2,129	2,087	(0.29)	15	31K	64M
1390/05/09	2,069	2,029	2,100	2,093	(0.95)	26	62K	128M
1390/05/08	2,128	2,070	2,147	2,113	(0.7)	51	238K	503M
1390/05/05	2,110	2,100	2,149	2,128	(0.61)	22	54K	113M
1390/05/04	2,101	2,080	2,170	2,141	(1.11)	48	359K	768M
1390/05/03	2,195	2,069	2,220	2,165	0.46	38	134K	289M
1390/05/02	2,149	2,130	2,179	2,155	2.81	68	363K	783M
1390/05/01	2,096	2,095	2,096	2,096	3.97	52	293K	613M
1390/04/29	1,950	1,921	2,064	2,016	1.56	103	751K	2B
1390/04/28	1,988	1,940	1,989	1,985	(0.25)	23	49K	97M
1390/04/27	2,000	1,970	2,000	1,990	3.38	40	399K	793M
1390/04/25	1,869	1,869	1,945	1,925	2.89	37	147K	283M
1390/04/22	1,851	1,851	1,896	1,871	0.54	15	132K	247M
1390/04/21	1,859	1,850	1,880	1,861	1.53	31	212K	395M
1390/04/20	1,887	1,884	1,890	1,833	0.49	10	23K	44M
1390/04/19	1,860	1,818	1,911	1,824	(3.08)	24	170K	310M
1390/04/18	1,881	1,853	1,911	1,882	(2.49)	46	396K	746M
1390/04/15	1,900	1,900	1,975	1,930	0.42	43	236K	455M
1390/04/14	1,970	1,904	1,970	1,922	0.31	35	168K	323M
1390/04/13	1,916	1,915	1,916	1,916	3.96	72	683K	1B
1390/04/12	1,915	1,915	1,915	1,843	0.05	7	2K	3M
1390/04/11	1,906	1,906	1,906	1,842	0.49	5	19K	37M
1390/04/08	1,901	1,901	1,901	1,833	0.27	5	11K	20M
1390/04/07	1,801	1,801	1,869	1,828	(1.83)	27	251K	459M
1390/04/06	1,881	1,859	1,881	1,862	(3.82)	63	452K	842M
1390/04/05	1,980	1,927	1,980	1,936	(3.54)	31	239K	463M
1390/04/04	2,000	1,986	2,046	2,007	(0.1)	7	27K	54M
1390/04/01	2,002	1,990	2,040	2,009	(1.71)	34	200K	402M
1390/03/31	2,033	2,032	2,033	2,044	0.0	4	6K	13M
1390/03/30	2,090	2,020	2,090	2,044	0.89	37	243K	497M
1390/03/29	2,078	2,000	2,078	2,026	0.95	20	101K	206M
1390/03/28	2,040	1,969	2,090	2,007	(2.15)	42	202K	406M
1390/03/25	2,052	2,006	2,073	2,051	(1.06)	18	111K	226M
1390/03/24	2,077	2,031	2,079	2,073	(1.94)	34	162K	335M
1390/03/23	2,150	2,082	2,150	2,114	0.09	17	81K	170M
1390/03/22	2,065	2,064	2,150	2,112	(1.72)	26	101K	210M
1390/03/21	2,230	2,091	2,230	2,149	(1.33)	21	74K	156M
1390/03/18	2,171	2,171	2,239	2,178	0.55	7	29K	65M
1390/03/17	2,173	2,143	2,173	2,166	(2.96)	24	137K	295M
1390/03/16	2,320	2,200	2,320	2,232	(0.18)	34	301K	672M
1390/03/11	2,240	2,161	2,253	2,236	3.18	100	1M	2B
1390/03/10	2,168	2,160	2,169	2,167	3.88	29	269K	582M
1390/03/09	1,984	1,984	2,148	2,086	0.97	143	2M	4B
1390/03/08	2,066	2,066	2,066	2,066	(4.0)	18	160K	331M
1390/03/07	2,164	2,140	2,206	2,152	(3.45)	34	203K	436M
1390/03/04	2,221	2,221	2,300	2,229	(3.63)	35	250K	558M
1390/03/03	2,330	2,278	2,442	2,313	(2.49)	32	146K	336M
1390/03/02	2,398	2,286	2,417	2,372	0.0	54	340K	806M
1390/03/01	2,439	2,355	2,439	2,372	(3.3)	66	631K	1B
1390/02/31	2,470	2,420	2,478	2,453	1.41	75	568K	1B
1390/02/28	2,330	2,326	2,439	2,419	3.11	75	589K	1B
1390/02/27	2,322	2,321	2,373	2,346	(1.88)	45	390K	914M
1390/02/26	2,403	2,378	2,448	2,391	(3.47)	29	205K	489M
1390/02/25	2,435	2,424	2,520	2,477	1.72	75	436K	1B
1390/02/24	2,500	2,500	2,500	2,435	0.04	1	2K	4M
1390/02/21	2,372	2,372	2,490	2,434	0.37	52	398K	968M
1390/02/20	2,434	2,401	2,480	2,425	(0.86)	31	251K	609M
1390/02/19	2,400	2,400	2,470	2,446	2.99	68	597K	1B
1390/02/18	2,410	2,370	2,410	2,375	(3.77)	31	182K	432M
1390/02/14	2,375	2,351	2,484	2,468	3.31	120	666K	2B
1390/02/13	2,406	2,290	2,406	2,389	3.24	147	1M	3B
1390/02/12	2,314	2,314	2,314	2,314	4.00	29	180K	417M
1390/02/11	2,220	2,220	2,220	2,225	(3.76)	18	152K	337M
1390/02/10	2,255	2,255	2,255	2,312	(1.53)	8	62K	140M
1390/02/07	2,366	2,347	2,366	2,348	(3.93)	31	176K	413M
1390/02/06	2,488	2,359	2,513	2,444	1.12	150	1M	3B
1390/02/05	2,495	2,396	2,530	2,417	(3.13)	64	370K	895M
1390/02/04	2,592	2,410	2,592	2,495	(0.12)	158	1M	4B
1390/02/03	2,498	2,495	2,498	2,498	4.00	73	553K	1B
1390/01/31	2,380	2,380	2,407	2,402	3.76	35	161K	386M
1390/01/30	2,390	2,296	2,390	2,315	(3.14)	101	738K	2B
1390/01/29	2,410	2,370	2,480	2,390	(3.16)	196	2M	5B
1390/01/28	2,549	2,399	2,549	2,468	(1.2)	246	2M	5B
1390/01/27	2,498	2,498	2,498	2,498	4.00	21	164K	410M
1390/01/24	2,270	2,270	2,458	2,402	1.61	695	7M	17B
1390/01/23	2,364	2,364	2,364	2,364	(3.98)	35	394K	931M
1390/01/22	2,462	2,462	2,462	2,462	(3.98)	14	209K	515M
1390/01/21	2,505	2,505	2,505	2,564	(1.72)	7	69K	172M
1390/01/20	2,609	2,609	2,609	2,609	(3.97)	38	562K	1B
1390/01/17	2,845	2,688	2,845	2,717	(2.96)	609	8M	20B
1390/01/16	2,800	2,742	2,800	2,800	3.97	597	10M	28B
1390/01/15	2,693	2,693	2,693	2,693	3.98	13	193K	520M
1390/01/14	2,590	2,590	2,590	2,590	3.97	13	162K	421M
1390/01/10	2,491	2,491	2,491	2,491	3.96	36	689K	2B
1390/01/09	2,380	2,330	2,416	2,396	3.10	143	1M	3B
1390/01/08	2,325	2,280	2,325	2,324	3.94	202	3M	7B
1390/01/07	2,236	2,236	2,236	2,236	4.00	35	372K	833M
1390/01/06	2,065	2,065	2,160	2,150	3.51	40	236K	508M
1389/12/28	2,029	2,029	2,090	2,077	3.33	145	1M	2B
1389/12/25	2,014	1,990	2,014	2,010	3.77	211	2M	3B
1389/12/24	1,941	1,918	1,941	1,937	3.75	94	718K	1B
1389/12/23	1,850	1,824	1,910	1,867	0.76	70	511K	954M
1389/12/22	1,880	1,821	1,880	1,853	1.42	30	165K	305M
1389/12/21	1,897	1,824	1,898	1,827	(3.79)	40	263K	480M
1389/12/18	1,930	1,863	1,930	1,899	2.04	61	350K	664M
1389/12/17	1,800	1,800	1,868	1,861	3.56	77	872K	2B
1389/12/16	1,763	1,763	1,810	1,797	(1.64)	27	138K	247M
1389/12/15	1,839	1,755	1,840	1,827	3.10	108	558K	1B
1389/12/14	1,765	1,745	1,773	1,772	3.93	59	585K	1B
1389/12/11	1,704	1,691	1,768	1,705	(3.18)	151	1M	2B
1389/12/10	1,750	1,704	1,750	1,761	(0.79)	17	38K	65M
1389/12/09	1,828	1,758	1,828	1,775	(3.01)	34	126K	222M
1389/12/08	1,851	1,771	1,868	1,830	(0.76)	27	93K	170M
1389/12/07	1,835	1,783	1,844	1,844	3.95	84	649K	1B
1389/12/04	1,729	1,729	1,840	1,774	(0.73)	49	210K	372M
1389/12/03	1,767	1,767	1,774	1,787	(2.88)	36	118K	208M
1389/12/01	1,879	1,781	1,879	1,840	(0.81)	22	49K	88M
1389/11/30	1,895	1,850	1,895	1,855	(0.27)	35	250K	463M
1389/11/27	1,880	1,850	1,880	1,860	(0.43)	26	116K	216M
1389/11/26	1,877	1,851	1,883	1,868	(0.48)	29	177K	331M
1389/11/25	1,940	1,850	1,940	1,877	(1.62)	39	215K	404M
1389/11/24	1,890	1,885	1,947	1,908	(0.42)	29	95K	181M
1389/11/23	1,910	1,901	1,930	1,916	(2.39)	32	135K	258M
1389/11/20	2,030	1,936	2,041	1,963	(2.63)	98	633K	1B
1389/11/19	1,890	1,885	2,041	2,016	2.70	362	4M	9B
1389/11/18	1,953	1,943	2,020	1,963	(2.97)	60	465K	913M
1389/11/17	2,050	1,960	2,096	2,023	0.35	157	2M	3B
1389/11/16	1,999	1,970	2,018	2,016	3.86	454	7M	15B
1389/11/12	1,900	1,900	1,942	1,941	3.91	233	4M	7B
1389/11/11	1,840	1,820	1,900	1,868	(1.16)	122	1M	2B
1389/11/10	1,930	1,826	1,930	1,890	(0.21)	197	2M	3B
1389/11/09	1,826	1,826	1,899	1,894	12.00	282	3M	6B
1389/11/06	1,737	1,737	1,737	1,691	1.20	5	48K	83M
1389/11/04	1,722	1,722	1,722	1,671	0.91	8	36K	62M
1389/11/03	1,678	1,678	1,678	1,656	2.60	8	106K	177M
1389/11/02	1,667	1,667	1,667	1,614	0.69	6	28K	47M
1389/10/29	1,603	1,603	1,603	1,603	3.96	27	317K	508M
1389/10/28	1,522	1,522	1,549	1,542	3.49	50	430K	663M
1389/10/27	1,471	1,471	1,520	1,490	0.68	37	259K	386M
1389/10/26	1,470	1,460	1,490	1,480	(0.2)	22	78K	116M
1389/10/25	1,470	1,458	1,475	1,483	(0.6)	9	54K	80M
1389/10/22	1,480	1,475	1,499	1,492	(0.4)	9	49K	72M
1389/10/21	1,512	1,479	1,512	1,498	(1.32)	30	110K	164M
1389/10/20	1,536	1,479	1,536	1,518	2.02	53	233K	354M
1389/10/19	1,460	1,460	1,505	1,488	2.76	43	456K	678M
1389/10/18	1,475	1,409	1,490	1,448	(1.3)	64	475K	688M
1389/10/15	1,470	1,450	1,489	1,467	(0.27)	26	151K	221M
1389/10/14	1,451	1,451	1,471	1,471	(0.07)	20	52K	76M
1389/10/13	1,490	1,451	1,518	1,472	(0.61)	43	253K	372M
1389/10/12	1,499	1,471	1,499	1,481	0.14	8	21K	32M
1389/10/11	1,480	1,470	1,480	1,479	0.14	41	667K	986M
1389/10/08	1,446	1,446	1,480	1,477	(0.81)	38	683K	1B
1389/10/07	1,500	1,475	1,500	1,489	(0.6)	11	82K	121M
1389/10/06	1,500	1,462	1,500	1,498	(1.45)	35	142K	213M
1389/10/05	1,559	1,490	1,559	1,520	0.46	21	118K	180M
1389/10/04	1,500	1,499	1,514	1,513	3.91	71	687K	1B
1389/10/01	1,451	1,450	1,495	1,456	0.55	12	46K	68M
1389/09/30	1,433	1,430	1,459	1,448	(0.28)	12	33K	47M
1389/09/29	1,421	1,412	1,421	1,452	(1.16)	11	50K	71M
1389/09/28	1,465	1,450	1,465	1,469	(2.65)	25	134K	195M
1389/09/27	1,500	1,461	1,500	1,509	(0.66)	21	52K	77M
1389/09/23	1,534	1,500	1,534	1,519	(0.39)	19	103K	157M
1389/09/22	1,530	1,510	1,540	1,525	(0.26)	13	65K	98M
1389/09/21	1,520	1,520	1,545	1,529	0.26	21	150K	230M
1389/09/20	1,502	1,502	1,529	1,525	(0.78)	23	157K	239M
1389/09/17	1,565	1,500	1,565	1,537	(0.84)	11	77K	118M
1389/09/16	1,555	1,549	1,570	1,550	0.06	11	21K	33M
1389/09/15	1,568	1,500	1,607	1,549	0.13	58	509K	789M
1389/09/14	1,511	1,511	1,577	1,547	(0.32)	13	39K	60M
1389/09/13	1,560	1,522	1,560	1,552	(0.19)	9	35K	55M
1389/09/10	1,629	1,555	1,629	1,555	(3.24)	25	268K	416M
1389/09/09	1,641	1,560	1,641	1,607	1.84	40	147K	237M
1389/09/08	1,558	1,558	1,586	1,578	3.48	24	142K	224M
1389/09/07	1,481	1,481	1,558	1,525	1.73	26	124K	190M
1389/09/06	1,511	1,463	1,512	1,499	(1.45)	28	95K	142M
1389/09/03	1,569	1,510	1,570	1,521	(3.24)	37	160K	244M
1389/09/02	1,565	1,529	1,580	1,572	(1.26)	17	63K	97M
1389/09/01	1,600	1,580	1,600	1,592	0.0	6	8K	13M
1389/08/30	1,580	1,530	1,611	1,592	(0.06)	9	14K	22M
1389/08/29	1,666	1,580	1,666	1,593	(1.24)	17	154K	246M
1389/08/25	1,660	1,590	1,670	1,613	0.19	38	190K	307M
1389/08/24	1,673	1,607	1,673	1,610	3.94	25	204K	329M
1389/08/15	1,934	1,925	1,979	1,949	0.67	146	911K	2B
1389/08/12	1,930	1,930	1,940	1,936	0.10	25	151K	293M
1389/08/11	1,918	1,918	1,950	1,934	(1.07)	39	183K	355M
1389/08/10	1,940	1,936	1,970	1,955	(0.15)	18	68K	133M
1389/08/09	1,990	1,945	1,990	1,958	0.10	35	176K	345M
1389/08/08	1,995	1,942	1,995	1,956	0.0	12	41K	79M
1389/08/05	1,956	1,950	1,967	1,956	0.20	22	119K	233M
1389/08/04	1,886	1,886	1,978	1,952	(0.31)	44	223K	435M
1389/08/03	1,995	1,931	1,995	1,958	(1.85)	15	44K	86M
1389/07/25	1,960	1,960	1,999	1,995	3.74	76	614K	1B
1389/07/24	1,916	1,916	1,979	1,923	(3.61)	95	580K	1B
1389/07/21	1,921	1,921	1,921	1,995	(0.3)	4	11K	21M
1389/07/20	2,042	1,993	2,058	2,001	(3.61)	38	164K	328M
1389/07/19	2,120	2,043	2,120	2,076	(2.44)	45	283K	587M
1389/07/18	2,198	2,100	2,198	2,128	(2.25)	66	496K	1B
1389/07/17	2,170	2,121	2,200	2,177	0.88	90	521K	1B
1389/07/14	2,141	2,141	2,188	2,158	1.31	64	444K	959M
1389/07/13	2,105	2,100	2,150	2,130	1.77	38	222K	473M
1389/07/11	2,130	2,070	2,130	2,093	(1.6)	62	317K	664M
1389/07/10	2,115	2,100	2,148	2,127	0.81	50	200K	424M
1389/07/07	2,137	2,092	2,159	2,110	0.81	25	125K	265M
1389/07/06	2,080	2,080	2,120	2,093	0.48	31	195K	408M
1389/07/05	2,070	2,070	2,099	2,083	1.31	151	446K	929M
1389/07/04	2,051	2,040	2,084	2,056	(2.51)	29	140K	286M
1389/07/03	2,180	2,096	2,190	2,109	(3.39)	56	338K	712M
1389/06/31	2,217	2,170	2,217	2,183	2.30	56	164K	359M
1389/06/30	2,070	2,050	2,179	2,134	1.81	72	454K	970M
1389/06/29	2,130	2,050	2,130	2,096	1.06	47	165K	346M
1389/06/28	2,120	2,031	2,157	2,074	(0.05)	122	841K	2B
1389/06/27	2,090	2,059	2,097	2,075	(1.33)	47	275K	570M
1389/06/24	2,080	2,059	2,139	2,103	(1.87)	96	510K	1B
1389/06/23	2,112	2,106	2,120	2,143	(2.28)	21	97K	205M
1389/06/22	2,227	2,191	2,227	2,193	(3.9)	40	283K	621M
1389/06/21	2,340	2,201	2,340	2,282	1.20	113	1M	3B
1389/06/17	2,111	2,111	2,278	2,255	2.92	180	2M	4B
1389/06/16	2,260	2,100	2,260	2,191	0.78	138	1M	3B
1389/06/15	2,120	2,110	2,181	2,174	3.62	179	2M	4B
1389/06/14	2,060	2,050	2,113	2,098	3.25	115	1M	3B
1389/06/13	1,985	1,985	2,060	2,032	2.37	75	480K	975M
1389/06/09	1,950	1,950	1,994	1,985	2.11	28	223K	443M
1389/06/08	1,945	1,920	1,959	1,944	(0.72)	58	419K	814M
1389/06/07	1,988	1,942	1,988	1,958	0.88	32	331K	648M
1389/06/06	1,961	1,919	1,962	1,941	(0.51)	30	157K	305M
1389/06/03	1,974	1,920	1,974	1,951	0.21	47	369K	720M
1389/06/02	1,930	1,927	1,978	1,947	2.20	98	791K	2B
1389/06/01	1,897	1,861	1,930	1,905	1.33	42	227K	433M
1389/05/31	1,900	1,860	1,919	1,880	(0.48)	41	221K	416M
1389/05/30	1,954	1,868	1,954	1,889	0.16	26	131K	248M
1389/05/27	1,948	1,850	1,948	1,886	(1.15)	62	385K	725M
1389/05/26	1,897	1,897	1,920	1,908	1.06	36	315K	602M
1389/05/25	1,868	1,845	1,923	1,888	(1.67)	76	656K	1B
1389/05/24	1,989	1,908	1,990	1,920	(3.37)	27	168K	323M
1389/05/23	2,009	1,934	2,011	1,987	2.74	184	1M	2B
1389/05/20	1,934	1,934	1,934	1,934	3.98	157	1M	3B
1389/05/19	1,833	1,833	1,865	1,860	3.68	63	792K	1B
1389/05/18	1,780	1,780	1,806	1,794	1.13	37	262K	470M
1389/05/17	1,775	1,775	1,790	1,774	0.11	15	43K	77M
1389/05/16	1,769	1,751	1,800	1,772	(0.51)	20	116K	205M
1389/05/13	1,802	1,773	1,802	1,781	(3.52)	32	353K	629M
1389/05/12	1,879	1,790	1,879	1,846	(0.11)	53	293K	540M
1389/05/11	1,820	1,820	1,851	1,848	3.82	121	935K	2B
1389/05/10	1,752	1,752	1,819	1,780	1.14	37	194K	346M
1389/05/09	1,746	1,730	1,780	1,760	(0.17)	32	217K	381M
1389/05/06	1,789	1,744	1,789	1,763	1.73	15	101K	180M
1389/05/04	1,823	1,729	1,823	1,733	(3.62)	18	156K	271M
1389/05/03	1,790	1,786	1,832	1,798	1.01	60	360K	648M
1389/05/02	1,743	1,743	1,794	1,780	3.19	47	484K	861M
1389/04/30	1,740	1,708	1,740	1,725	(0.17)	16	77K	132M
1389/04/29	1,710	1,710	1,744	1,728	0.35	30	123K	213M
1389/04/28	1,746	1,702	1,746	1,722	0.06	5	22K	39M
1389/04/27	1,721	1,700	1,727	1,721	(1.09)	26	201K	346M
1389/04/26	1,773	1,713	1,773	1,740	0.23	11	42K	74M
1389/04/23	1,789	1,738	1,789	1,736	0.70	17	73K	128M
1389/04/22	1,742	1,723	1,742	1,724	0.12	4	14K	24M
1389/04/21	1,712	1,711	1,721	1,722	(1.43)	24	120K	206M
1389/04/20	1,711	1,711	1,755	1,747	0.17	17	53K	93M
1389/04/16	1,730	1,730	1,747	1,744	3.81	35	458K	798M
1389/04/15	1,620	1,620	1,691	1,680	3.32	26	196K	329M
1389/04/14	1,614	1,613	1,616	1,626	(2.4)	11	123K	199M
1389/04/13	1,661	1,632	1,671	1,666	(2.0)	18	110K	181M
1389/04/12	1,654	1,653	1,660	1,700	(1.22)	10	51K	84M
1389/04/09	1,736	1,705	1,736	1,721	(3.1)	48	131K	224M
1389/04/08	1,780	1,771	1,799	1,776	(3.69)	47	247K	438M
1389/04/07	1,844	1,844	1,855	1,844	(3.96)	293	6M	11B
1389/04/02	1,855	1,855	1,855	1,920	(0.1)	1	4K	7M
1389/03/26	1,857	1,857	1,857	1,922	(0.1)	1	5K	10M
1389/03/22	1,909	1,900	1,932	1,924	1.21	23	230K	443M
1389/03/19	1,927	1,881	1,927	1,901	(1.35)	19	189K	359M
1389/03/18	1,930	1,910	1,938	1,927	(0.05)	30	352K	678M
1389/03/17	1,900	1,881	1,939	1,928	2.88	82	1M	2B
1389/03/16	1,792	1,792	1,898	1,874	2.18	27	324K	607M
1389/03/12	1,788	1,779	1,869	1,834	(0.11)	23	194K	357M
1389/03/11	1,772	1,772	1,854	1,836	2.46	10	121K	223M
1389/03/10	1,771	1,771	1,839	1,792	(0.99)	11	150K	268M
1389/03/09	1,810	1,810	1,810	1,810	(3.47)	17	204K	370M
1389/03/08	1,831	1,816	1,831	1,875	(0.32)	5	16K	29M
1389/03/05	1,850	1,850	1,894	1,881	2.73	36	279K	526M
1389/03/04	1,791	1,791	1,859	1,831	1.89	29	365K	668M
1389/03/03	1,776	1,776	1,839	1,797	0.56	13	92K	166M
1389/03/02	1,772	1,772	1,800	1,787	(1.05)	31	357K	638M
1389/03/01	1,807	1,770	1,810	1,806	(0.06)	13	13K	23M
1389/02/29	1,805	1,789	1,805	1,807	(1.63)	27	126K	227M
1389/02/28	1,865	1,801	1,865	1,837	(0.49)	35	344K	632M
1389/02/26	1,869	1,840	1,870	1,846	(0.05)	5	38K	70M
1389/02/25	1,840	1,830	1,889	1,847	(2.58)	30	158K	292M
1389/02/22	1,860	1,860	1,870	1,896	(0.94)	11	55K	103M
1389/02/21	1,940	1,900	1,940	1,914	(0.52)	22	88K	167M
1389/02/20	1,919	1,900	1,959	1,924	1.42	25	108K	209M
1389/02/19	1,885	1,885	1,901	1,897	3.27	46	276K	523M
1389/02/18	1,810	1,810	1,889	1,837	(0.97)	45	360K	661M
1389/02/15	1,823	1,812	1,900	1,855	(1.07)	27	188K	348M
1389/02/14	1,857	1,825	1,885	1,875	(0.53)	44	281K	526M
1389/02/13	1,888	1,853	1,908	1,885	(0.26)	9	33K	61M
1389/02/12	1,948	1,853	1,948	1,890	0.32	12	57K	109M
1389/02/11	1,909	1,900	1,911	1,884	2.00	14	101K	192M
1389/02/08	1,825	1,825	1,850	1,847	(0.22)	7	33K	61M
1389/02/07	1,870	1,823	1,870	1,851	0.0	28	91K	169M
1389/02/06	1,908	1,842	1,908	1,851	0.38	13	58K	107M
1389/02/05	1,850	1,832	1,890	1,844	(2.85)	69	350K	646M
1389/02/04	1,930	1,889	1,930	1,898	(3.01)	33	159K	302M
1389/02/01	1,970	1,922	1,999	1,957	(1.21)	47	389K	760M
1389/01/31	2,100	1,971	2,100	1,981	(2.99)	41	350K	693M
1389/01/30	2,041	2,041	2,042	2,042	3.50	46	375K	765M
1389/01/29	1,939	1,939	1,978	1,973	3.19	43	330K	652M
1389/01/28	1,930	1,910	1,940	1,912	(3.39)	51	272K	519M
1389/01/25	2,090	1,954	2,090	1,979	(2.22)	63	425K	840M
1389/01/24	1,980	1,980	2,037	2,024	2.79	46	229K	463M
1389/01/23	1,968	1,967	2,000	1,969	(3.39)	79	719K	1B
1389/01/22	2,037	2,035	2,075	2,038	(3.32)	57	466K	949M
1389/01/21	2,160	2,070	2,169	2,108	(1.72)	41	209K	442M
1389/01/18	2,149	2,129	2,152	2,145	3.13	262	2M	4B
1389/01/17	1,990	1,990	2,084	2,080	3.28	148	1M	2B
1389/01/16	2,074	1,970	2,079	2,014	(1.27)	59	320K	645M
1389/01/15	2,042	1,915	2,042	2,040	3.40	119	2M	4B
1389/01/14	1,973	1,973	1,973	1,973	3.46	10	160K	317M
1389/01/11	1,907	1,907	1,907	1,907	3.47	9	160K	305M
1389/01/10	1,907	1,907	1,907	1,843	0.0	1	50	95K
1389/01/09	1,896	1,896	1,896	1,843	0.60	5	26K	50M
1389/01/08	1,879	1,879	1,879	1,832	0.88	5	40K	75M
1389/01/07	1,856	1,856	1,856	1,816	1.23	7	57K	106M
1388/12/26	1,790	1,790	1,801	1,794	0.17	13	62K	112M
1388/12/25	1,804	1,790	1,804	1,791	(3.4)	27	303K	543M
1388/12/24	1,887	1,846	1,890	1,854	(3.03)	54	645K	1B
1388/12/23	1,940	1,865	1,940	1,912	(0.31)	13	116K	222M
1388/12/22	1,920	1,900	1,955	1,918	(2.54)	56	480K	921M
1388/12/19	1,975	1,919	1,975	1,968	3.09	37	324K	638M
1388/12/18	1,879	1,879	1,917	1,909	3.02	54	644K	1B
1388/12/17	1,890	1,830	1,890	1,853	1.42	34	263K	487M
1388/12/16	1,885	1,824	1,885	1,827	(3.33)	40	447K	817M
1388/12/15	1,891	1,878	1,894	1,890	3.28	101	842K	2B
1388/12/12	1,830	1,830	1,830	1,830	3.45	21	230K	421M
1388/12/11	1,679	1,679	1,796	1,769	1.90	56	483K	855M
1388/12/10	1,708	1,708	1,720	1,736	(1.81)	14	92K	158M
1388/12/09	1,819	1,714	1,819	1,768	(0.39)	22	138K	244M
1388/12/08	1,739	1,739	1,777	1,775	3.38	115	1M	2B
1388/12/05	1,730	1,680	1,735	1,717	2.39	90	749K	1B
1388/12/04	1,699	1,652	1,699	1,677	(1.29)	43	299K	501M
1388/12/03	1,699	1,585	1,699	1,699	3.47	198	2M	3B
1388/12/02	1,648	1,648	1,648	1,642	3.08	15	143K	236M
1388/12/01	1,593	1,593	1,593	1,593	3.44	18	314K	500M
1388/11/28	1,557	1,557	1,557	1,540	2.33	10	107K	166M
1388/11/27	1,557	1,557	1,557	1,505	0.0	1	295	459K
1388/11/25	1,555	1,555	1,555	1,505	0.13	2	6K	9M
1388/11/21	1,500	1,500	1,528	1,503	0.07	5	63K	94M
1388/11/20	1,530	1,499	1,530	1,502	0.0	5	18K	28M
1388/11/19	1,544	1,500	1,544	1,502	0.0	5	26K	39M
1388/11/18	1,512	1,486	1,512	1,502	(0.86)	13	200K	300M
1388/11/17	1,516	1,516	1,516	1,515	0.0	1	893	1M
1388/11/14	1,516	1,516	1,560	1,515	0.0	9	10K	15M
1388/11/13	1,502	1,502	1,554	1,515	0.87	9	44K	68M
1388/11/12	1,497	1,446	1,540	1,502	0.33	23	265K	398M
1388/11/11	1,498	1,470	1,500	1,497	(1.38)	16	102K	152M
1388/11/10	1,522	1,501	1,522	1,518	(0.26)	5	31K	46M
1388/11/07	1,537	1,501	1,537	1,522	(1.55)	13	128K	194M
1388/11/06	1,544	1,532	1,558	1,546	(0.96)	22	144K	222M
1388/11/05	1,550	1,549	1,599	1,561	0.0	8	39K	61M
1388/11/04	1,583	1,542	1,583	1,561	2.03	36	253K	394M
1388/11/03	1,548	1,548	1,555	1,530	1.80	10	86K	133M
1388/10/30	1,505	1,501	1,529	1,503	1.69	31	92K	140M
1388/10/29	1,510	1,472	1,510	1,478	0.07	3	6K	9M
1388/10/28	1,492	1,469	1,492	1,477	0.20	5	26K	38M
1388/10/27	1,500	1,500	1,510	1,474	0.48	6	30K	45M
1388/10/26	1,432	1,431	1,482	1,467	(0.74)	7	46K	66M
1388/10/23	1,478	1,478	1,482	1,478	(3.46)	24	261K	386M
1388/10/22	1,519	1,518	1,519	1,531	(2.67)	14	123K	186M
1388/10/21	1,526	1,526	1,600	1,573	(0.51)	28	245K	386M
1388/10/20	1,585	1,513	1,585	1,581	3.20	50	530K	839M
1388/10/19	1,500	1,500	1,540	1,532	2.96	30	191K	293M
1388/10/16	1,479	1,463	1,500	1,488	1.92	23	153K	228M
1388/10/15	1,459	1,421	1,479	1,460	0.14	13	91K	132M
1388/10/14	1,485	1,410	1,485	1,458	0.97	12	116K	170M
1388/10/13	1,444	1,443	1,444	1,444	3.44	39	265K	383M
1388/10/12	1,390	1,390	1,423	1,396	1.53	19	79K	113M
1388/10/09	1,376	1,361	1,400	1,375	0.88	18	108K	149M
1388/10/08	1,379	1,373	1,379	1,363	0.07	4	18K	24M
1388/10/07	1,380	1,351	1,380	1,362	(2.71)	22	148K	201M
1388/10/02	1,467	1,380	1,467	1,400	(2.1)	14	108K	150M
1388/10/01	1,435	1,355	1,435	1,430	3.10	29	177K	253M
1388/09/30	1,429	1,429	1,429	1,387	0.43	3	20K	28M
1388/09/29	1,350	1,350	1,432	1,381	(0.22)	48	394K	544M
1388/09/28	1,349	1,349	1,349	1,384	(0.93)	5	43K	58M
1388/09/25	1,358	1,358	1,358	1,397	(0.71)	5	32K	43M
1388/09/24	1,383	1,383	1,383	1,407	(1.81)	9	84K	116M
1388/09/23	1,410	1,410	1,410	1,433	(1.92)	11	89K	126M
1388/09/22	1,433	1,433	1,433	1,461	(1.55)	5	72K	103M
1388/09/21	1,485	1,455	1,485	1,484	(1.53)	12	100K	147M
1388/09/18	1,500	1,483	1,500	1,507	(1.89)	30	101K	150M
1388/09/17	1,536	1,526	1,536	1,536	(2.85)	12	132K	201M
1388/09/16	1,610	1,533	1,610	1,581	0.25	41	241K	380M
1388/09/14	1,570	1,559	1,578	1,577	3.41	75	627K	989M
1388/09/11	1,539	1,539	1,539	1,525	2.56	15	118K	181M
1388/09/10	1,482	1,474	1,527	1,487	(2.62)	53	323K	481M
1388/09/09	1,527	1,527	1,535	1,527	(3.48)	89	688K	1B
1388/09/08	1,550	1,548	1,600	1,582	(1.37)	159	3M	4B
1388/09/04	1,604	1,604	1,604	1,604	3.48	16	160K	257M
1388/09/03	1,550	1,550	1,550	1,550	3.47	11	162K	251M
1388/09/02	1,498	1,498	1,498	1,498	3.45	19	203K	305M
1388/09/01	1,450	1,402	1,451	1,448	3.28	214	2M	4B
1388/08/30	1,402	1,402	1,402	1,402	3.47	3	26K	37M
1388/08/27	1,355	1,355	1,355	1,355	3.44	3	11K	15M
1388/08/26	1,310	1,310	1,310	1,310	3.48	1	100	131K
1388/08/17	1,307	1,307	1,307	1,266	0.24	1	10K	13M
1388/08/13	1,299	1,299	1,299	1,263	0.08	1	5K	6M
1388/08/12	1,298	1,298	1,298	1,262	0.08	2	4K	5M
1388/08/11	1,275	1,275	1,275	1,261	1.86	19	100K	128M
1388/08/04	1,728	1,670	1,729	1,698	0.65	99	409K	694M
1388/08/03	1,700	1,670	1,701	1,687	0.36	81	321K	542M
1388/08/02	1,703	1,670	1,718	1,681	(2.32)	38	171K	288M
1388/07/29	1,722	1,700	1,730	1,721	(0.23)	30	96K	165M
1388/07/28	1,750	1,701	1,750	1,725	1.41	46	181K	312M
1388/07/27	1,700	1,695	1,709	1,701	(1.28)	59	239K	407M
1388/07/26	1,731	1,690	1,731	1,723	(0.46)	23	123K	212M
1388/07/19	1,703	1,680	1,767	1,731	0.41	131	592K	1B
1388/07/18	1,705	1,694	1,769	1,724	(1.26)	83	369K	636M
1388/07/15	1,785	1,741	1,785	1,746	(2.68)	109	466K	814M
1388/07/14	1,801	1,784	1,840	1,794	(2.45)	43	203K	364M
1388/07/13	1,813	1,813	1,850	1,839	1.66	48	203K	374M
1388/07/12	1,773	1,773	1,811	1,809	2.84	87	318K	574M
1388/07/11	1,729	1,729	1,762	1,759	2.81	113	485K	853M
1388/07/08	1,715	1,700	1,728	1,711	(0.35)	62	281K	482M
1388/07/07	1,728	1,700	1,730	1,717	0.70	25	97K	168M
1388/07/06	1,680	1,651	1,731	1,705	0.35	16	64K	110M
1388/07/05	1,718	1,665	1,718	1,699	(0.93)	23	70K	117M
1388/07/04	1,688	1,688	1,740	1,715	(1.44)	46	162K	278M
1388/07/01	1,741	1,710	1,741	1,740	2.90	86	288K	500M
1388/06/31	1,668	1,653	1,702	1,691	2.30	54	237K	401M
1388/06/30	1,634	1,633	1,657	1,653	(0.12)	10	43K	70M
1388/06/28	1,667	1,630	1,699	1,655	(0.84)	28	104K	172M
1388/06/25	1,700	1,651	1,735	1,669	(1.01)	28	135K	225M
1388/06/24	1,675	1,673	1,693	1,686	(1.92)	36	130K	218M
1388/06/23	1,752	1,706	1,752	1,719	(2.22)	45	179K	308M
1388/06/22	1,750	1,708	1,794	1,758	0.17	42	147K	258M
1388/06/18	1,755	1,753	1,755	1,755	2.99	71	308K	540M
1388/06/17	1,704	1,704	1,704	1,704	2.96	54	257K	438M
1388/06/16	1,596	1,596	1,694	1,655	0.61	29	118K	196M
1388/06/15	1,618	1,616	1,619	1,645	(1.2)	26	65K	104M
1388/06/14	1,700	1,619	1,700	1,665	(0.18)	12	46K	76M
1388/06/11	1,671	1,671	1,703	1,668	0.79	15	57K	96M
1388/06/10	1,681	1,634	1,681	1,655	1.35	25	78K	130M
1388/06/09	1,632	1,632	1,669	1,633	(2.91)	135	499K	815M
1388/06/08	1,669	1,669	1,669	1,682	(2.21)	31	118K	197M
1388/06/07	1,720	1,720	1,720	1,720	(2.99)	79	382K	658M
1388/06/04	1,818	1,735	1,818	1,773	0.40	104	401K	711M
1388/06/03	1,769	1,735	1,769	1,766	2.79	198	488K	862M
1388/06/02	1,728	1,675	1,728	1,718	2.38	79	391K	671M
1388/06/01	1,670	1,669	1,680	1,678	2.82	44	182K	305M
1388/05/31	1,619	1,619	1,696	1,632	(2.22)	125	473K	772M
1388/05/28	1,624	1,624	1,624	1,669	(0.3)	5	15K	24M
1388/05/27	1,650	1,647	1,650	1,674	(1.36)	18	75K	124M
1388/05/26	1,688	1,650	1,698	1,697	2.91	112	464K	787M
1388/05/25	1,653	1,621	1,653	1,649	2.74	304	1M	2B
1388/05/24	1,606	1,606	1,606	1,605	2.88	32	157K	251M
1388/05/21	1,583	1,583	1,583	1,560	1.50	17	80K	127M
1388/05/20	1,537	1,534	1,538	1,537	2.88	69	308K	474M
1388/05/19	1,494	1,493	1,494	1,494	2.96	151	573K	856M
1388/05/18	1,430	1,430	1,480	1,451	0.97	45	197K	285M
1388/05/17	1,437	1,423	1,441	1,437	1.41	30	152K	219M
1388/05/14	1,420	1,420	1,440	1,417	1.29	24	84K	121M
1388/05/13	1,395	1,395	1,425	1,399	0.0	18	88K	124M
1388/05/12	1,400	1,380	1,400	1,399	(0.29)	24	82K	115M
1388/05/11	1,425	1,390	1,425	1,403	(2.03)	39	165K	232M
1388/05/10	1,429	1,429	1,432	1,432	0.0	8	43K	62M
1388/05/07	1,454	1,425	1,455	1,432	0.28	9	30K	43M
1388/05/06	1,441	1,402	1,442	1,428	0.49	38	143K	205M
1388/05/05	1,439	1,402	1,449	1,421	0.14	39	174K	247M
1388/05/04	1,444	1,400	1,445	1,419	(0.21)	58	235K	334M
1388/05/03	1,440	1,440	1,440	1,422	0.28	6	31K	45M
1388/04/31	1,430	1,415	1,439	1,418	(2.74)	116	504K	715M
1388/04/30	1,480	1,436	1,480	1,458	0.69	29	94K	138M
1388/04/28	1,448	1,445	1,448	1,448	2.99	85	422K	611M
1388/04/27	1,418	1,418	1,418	1,406	2.11	26	113K	160M
1388/04/24	1,410	1,405	1,410	1,377	0.58	13	33K	46M
1388/04/22	1,356	1,356	1,356	1,369	(0.07)	4	11K	14M
1388/04/21	1,372	1,362	1,374	1,370	(2.35)	34	192K	263M
1388/04/20	1,363	1,362	1,431	1,403	0.94	15	82K	116M
1388/04/16	1,409	1,399	1,413	1,390	1.31	29	83K	117M
1388/04/14	1,400	1,364	1,400	1,372	0.29	12	31K	43M
1388/04/13	1,364	1,363	1,382	1,368	(1.44)	39	160K	219M
1388/04/10	1,388	1,375	1,392	1,388	(0.29)	27	116K	160M
1388/04/09	1,404	1,376	1,404	1,392	(0.43)	11	59K	82M
1388/04/08	1,450	1,392	1,450	1,398	(2.58)	42	158K	221M
1388/04/07	1,460	1,410	1,460	1,435	(1.24)	32	123K	175M
1388/04/06	1,460	1,460	1,460	1,453	0.0	1	17	25K
1388/04/03	1,426	1,423	1,460	1,453	2.47	114	516K	749M
1388/04/02	1,401	1,401	1,438	1,418	(0.14)	7	31K	43M
1388/04/01	1,430	1,430	1,455	1,420	0.14	6	20K	29M
1388/03/31	1,416	1,384	1,420	1,418	2.83	88	387K	549M
1388/03/30	1,379	1,379	1,379	1,379	2.99	65	301K	415M
1388/03/27	1,335	1,335	1,384	1,339	(2.69)	147	710K	951M
1388/03/26	1,339	1,339	1,339	1,376	(0.29)	3	17K	23M
1388/03/25	1,350	1,350	1,350	1,380	(0.79)	8	43K	58M
1388/03/24	1,391	1,391	1,392	1,391	(3.0)	40	180K	251M
1388/03/23	1,460	1,417	1,460	1,434	(1.78)	31	124K	177M
1388/03/20	1,460	1,419	1,466	1,460	2.53	106	585K	854M
1388/03/19	1,419	1,419	1,460	1,424	0.35	12	50K	72M
1388/03/18	1,440	1,398	1,449	1,419	(1.46)	51	271K	384M
1388/03/17	1,445	1,439	1,470	1,440	(2.9)	90	423K	609M
1388/03/16	1,519	1,433	1,519	1,483	0.41	56	250K	371M
1388/03/13	1,477	1,476	1,477	1,477	3.00	124	640K	945M
1388/03/12	1,440	1,400	1,446	1,434	2.14	31	161K	231M
1388/03/11	1,384	1,384	1,406	1,404	2.78	166	841K	1B
1388/03/10	1,349	1,335	1,369	1,366	(0.22)	25	118K	161M
1388/03/09	1,339	1,337	1,350	1,369	(0.58)	13	38K	51M
1388/03/06	1,344	1,342	1,369	1,377	(0.22)	5	16K	22M
1388/03/05	1,344	1,344	1,389	1,380	(0.36)	10	28K	38M
1388/03/04	1,359	1,359	1,396	1,385	2.14	40	180K	249M
1388/03/03	1,322	1,322	1,356	1,356	0.0	9	54K	74M
1388/03/02	1,370	1,354	1,370	1,356	0.22	11	36K	49M
1388/02/30	1,317	1,316	1,374	1,353	(0.22)	11	34K	45M
1388/02/29	1,322	1,300	1,361	1,356	2.57	59	356K	483M
1388/02/28	1,322	1,322	1,322	1,322	(2.94)	98	432K	571M
1388/02/27	1,350	1,350	1,375	1,362	(0.15)	36	182K	247M
1388/02/26	1,357	1,356	1,398	1,364	(0.07)	19	77K	105M
1388/02/23	1,349	1,341	1,378	1,365	2.02	113	605K	826M
1388/02/22	1,297	1,297	1,374	1,338	0.15	51	212K	284M
1388/02/21	1,333	1,331	1,350	1,336	(2.62)	30	158K	210M
1388/02/20	1,358	1,321	1,390	1,372	1.11	84	407K	558M
1388/02/19	1,364	1,320	1,364	1,357	2.42	39	133K	181M
1388/02/16	1,326	1,301	1,326	1,325	2.87	66	381K	505M
1388/02/15	1,300	1,300	1,301	1,288	1.90	25	106K	138M
1388/02/14	1,243	1,238	1,280	1,264	(0.94)	44	124K	156M
1388/02/13	1,276	1,261	1,279	1,276	(0.85)	35	149K	190M
1388/02/12	1,300	1,270	1,312	1,287	(1.68)	63	244K	314M
1388/02/09	1,314	1,299	1,314	1,309	2.59	129	738K	967M
1388/02/08	1,260	1,260	1,277	1,276	2.90	71	322K	411M
1388/02/07	1,195	1,195	1,264	1,240	0.98	100	478K	593M
1388/02/06	1,265	1,226	1,265	1,228	(2.77)	108	727K	893M
1388/02/05	1,265	1,233	1,265	1,263	2.77	262	1M	2B
1388/02/02	1,229	1,227	1,229	1,229	2.93	128	572K	703M
1388/02/01	1,197	1,150	1,197	1,194	2.67	211	1M	1B
1388/01/31	1,176	1,176	1,176	1,163	1.84	21	101K	119M
1388/01/30	1,139	1,139	1,145	1,142	2.70	41	152K	174M
1388/01/29	1,130	1,130	1,140	1,112	0.18	4	14K	16M
1388/01/26	1,110	1,108	1,110	1,110	2.97	68	299K	332M
1388/01/25	1,078	1,078	1,078	1,078	(2.97)	115	547K	589M
1388/01/24	1,099	1,099	1,119	1,111	(1.86)	24	111K	122M
1388/01/23	1,119	1,119	1,125	1,132	(1.82)	27	106K	119M
1388/01/22	1,187	1,122	1,187	1,153	(0.26)	27	130K	150M
1388/01/19	1,150	1,150	1,168	1,156	1.85	13	103K	120M
1388/01/18	1,142	1,140	1,142	1,135	2.34	22	130K	149M
1388/01/17	1,116	1,109	1,116	1,109	2.31	27	135K	150M
1388/01/16	1,080	1,070	1,118	1,084	(0.18)	66	409K	444M
1388/01/15	1,120	1,061	1,120	1,086	(0.18)	7	40K	44M
1388/01/11	1,089	1,070	1,094	1,088	2.35	115	549K	597M
1388/01/10	1,068	1,038	1,068	1,063	2.51	49	292K	311M
1388/01/09	1,054	1,054	1,054	1,037	1.27	7	70K	74M
1388/01/08	1,020	1,020	1,051	1,024	(2.57)	50	231K	237M
1387/12/28	1,020	1,020	1,020	1,051	0.0	1	300	306K
1387/12/27	1,051	1,051	1,051	1,051	(2.95)	12	51K	53M
1387/12/18	1,061	1,061	1,061	1,083	(0.91)	17	50K	53M
1387/12/14	1,061	1,061	1,061	1,093	0.0	1	300	318K
1387/12/13	1,061	1,061	1,061	1,093	0.0	1	300	318K
1387/12/12	1,063	1,063	1,063	1,093	(0.18)	3	11K	12M
1387/12/11	1,088	1,080	1,088	1,095	(0.45)	12	46K	50M
1387/12/10	1,083	1,081	1,083	1,100	(0.36)	5	29K	31M
1387/12/07	1,081	1,081	1,081	1,104	(0.9)	6	50K	54M
1387/12/05	1,086	1,085	1,086	1,114	(0.36)	4	22K	24M
1387/12/04	1,090	1,089	1,091	1,118	(0.36)	9	19K	20M
1387/12/03	1,110	1,110	1,137	1,122	1.08	25	103K	117M
1387/11/30	1,138	1,138	1,138	1,110	0.0	2	2K	2M
1387/11/29	1,110	1,097	1,110	1,110	(0.36)	11	98K	108M
1387/11/27	1,138	1,138	1,138	1,114	0.81	5	42K	48M
1387/11/26	1,119	1,097	1,120	1,105	(2.21)	39	174K	192M
1387/11/23	1,118	1,118	1,119	1,130	(0.09)	4	15K	17M
1387/11/21	1,133	1,114	1,146	1,131	0.44	26	108K	123M
1387/11/20	1,134	1,133	1,134	1,126	0.09	2	10K	11M
1387/11/19	1,108	1,108	1,150	1,125	(0.09)	7	20K	23M
1387/11/16	1,118	1,116	1,131	1,126	(0.62)	34	151K	170M
1387/11/15	1,117	1,117	1,117	1,133	(0.09)	1	6K	6M
1387/11/14	1,146	1,123	1,147	1,134	(1.99)	47	212K	240M
1387/11/13	1,142	1,140	1,153	1,157	(1.03)	18	81K	93M
1387/11/12	1,137	1,137	1,170	1,169	0.0	4	4K	4M
1387/11/09	1,136	1,136	1,196	1,169	(0.17)	14	59K	69M
1387/11/08	1,162	1,162	1,162	1,171	(2.17)	24	117K	136M
1387/11/07	1,191	1,191	1,191	1,197	(2.44)	35	134K	159M
1387/11/06	1,192	1,192	1,192	1,227	(0.08)	2	3K	3M
1387/11/05	1,263	1,191	1,263	1,228	0.08	25	125K	153M
1387/11/02	1,227	1,226	1,227	1,227	2.94	106	461K	565M
1387/11/01	1,212	1,212	1,212	1,192	1.27	15	70K	84M
1387/10/30	1,173	1,173	1,177	1,177	2.97	26	173K	203M
1387/10/29	1,145	1,122	1,146	1,143	(1.12)	27	87K	99M
1387/10/28	1,150	1,143	1,168	1,156	(0.09)	8	23K	26M
1387/10/24	1,170	1,140	1,170	1,157	0.09	13	51K	59M
1387/10/23	1,176	1,170	1,177	1,156	0.43	12	40K	47M
1387/10/22	1,175	1,175	1,175	1,151	0.0	1	618	726K
1387/10/21	1,176	1,159	1,176	1,151	0.17	6	17K	20M
1387/10/16	1,140	1,140	1,178	1,149	0.44	11	33K	39M
1387/10/15	1,130	1,130	1,131	1,144	(0.35)	8	33K	37M
1387/10/14	1,132	1,125	1,132	1,148	(0.69)	12	50K	57M
1387/10/11	1,130	1,124	1,130	1,156	(0.17)	10	12K	13M
1387/10/10	1,127	1,127	1,127	1,158	(0.26)	9	14K	16M
1387/10/09	1,145	1,138	1,145	1,161	(1.02)	18	58K	66M
1387/10/08	1,159	1,159	1,159	1,173	0.0	1	1K	2M
1387/10/07	1,165	1,150	1,165	1,173	(0.42)	16	44K	51M
1387/10/04	1,186	1,175	1,201	1,178	(2.73)	62	269K	317M
1387/10/03	1,199	1,199	1,244	1,211	(2.02)	47	167K	202M
1387/10/02	1,236	1,236	1,236	1,236	(2.98)	8	24K	30M
1387/09/25	1,245	1,245	1,245	1,274	(0.7)	8	40K	50M
1387/09/18	1,249	1,249	1,249	1,283	(0.31)	2	16K	20M
1387/09/13	1,280	1,271	1,287	1,287	(1.76)	26	99K	126M
1387/09/12	1,286	1,286	1,310	1,310	(1.13)	16	61K	78M
1387/09/11	1,325	1,325	1,325	1,325	(2.93)	48	180K	239M
1387/09/10	1,350	1,342	1,365	1,365	(1.3)	16	71K	96M
1387/09/09	1,360	1,354	1,383	1,383	(0.86)	20	48K	65M
1387/09/06	1,400	1,357	1,410	1,395	0.36	15	93K	130M
1387/09/05	1,351	1,351	1,405	1,390	(0.14)	25	64K	89M
1387/09/04	1,431	1,368	1,431	1,392	(1.28)	31	96K	133M
1387/09/03	1,456	1,391	1,456	1,410	(1.67)	34	114K	159M
1387/09/02	1,443	1,430	1,443	1,434	2.36	34	129K	186M
1387/08/29	1,403	1,396	1,410	1,401	(2.64)	55	163K	228M
1387/08/28	1,439	1,439	1,460	1,439	(2.97)	35	173K	249M
1387/08/27	1,544	1,462	1,547	1,483	(1.59)	91	409K	607M
1387/08/26	1,522	1,504	1,549	1,507	(2.77)	40	166K	250M
1387/08/25	1,563	1,517	1,563	1,550	2.11	178	786K	1B
1387/08/22	1,517	1,510	1,520	1,518	2.85	41	202K	307M
1387/08/21	1,480	1,476	1,480	1,476	2.71	36	144K	213M
1387/08/20	1,438	1,434	1,438	1,437	2.86	39	160K	230M
1387/08/19	1,399	1,385	1,417	1,397	(22.17)	67	328K	459M
1387/08/13	1,780	1,767	1,817	1,795	1.58	71	269K	483M
1387/08/12	1,755	1,727	1,778	1,767	2.32	46	167K	296M
1387/08/11	1,715	1,715	1,756	1,727	1.29	25	76K	133M
1387/08/08	1,690	1,689	1,705	1,705	(1.5)	30	112K	191M
1387/08/07	1,729	1,700	1,740	1,731	(0.86)	24	82K	142M
1387/08/06	1,741	1,707	1,746	1,746	(0.51)	15	49K	84M
1387/08/05	1,741	1,741	1,780	1,755	(2.17)	30	121K	211M
1387/08/01	1,810	1,764	1,818	1,794	(1.32)	33	121K	217M
1387/07/30	1,765	1,765	1,830	1,818	(0.05)	8	11K	20M
1387/07/22	1,800	1,784	1,821	1,819	2.88	89	478K	870M
1387/07/21	1,799	1,767	1,820	1,768	(2.91)	90	361K	639M
1387/07/20	1,822	1,821	1,830	1,821	(2.98)	46	175K	320M
1387/07/17	1,888	1,867	1,899	1,877	(2.44)	59	150K	282M
1387/07/16	1,922	1,886	1,924	1,924	(0.98)	34	198K	377M
1387/07/15	1,950	1,932	1,989	1,943	(0.46)	44	160K	310M
1387/07/14	1,964	1,911	1,971	1,952	1.99	117	450K	878M
1387/07/13	1,953	1,914	1,953	1,914	0.90	16	48K	95M
1387/07/09	1,947	1,897	1,947	1,897	0.32	5	16K	31M
1387/07/08	1,940	1,891	1,940	1,891	0.37	7	19K	37M
1387/07/07	1,866	1,866	1,975	1,884	(2.03)	355	1M	3B
1387/07/06	1,912	1,912	1,923	1,923	(2.44)	36	129K	247M
1387/07/03	1,971	1,971	1,971	1,971	(2.95)	32	166K	327M
1387/07/02	1,991	1,991	2,031	2,031	(1.02)	14	56K	111M
1387/06/31	2,011	2,011	2,052	2,052	(1.01)	17	55K	111M
1387/06/27	2,013	2,013	2,073	2,073	(0.1)	2	5K	10M
1387/06/26	2,015	2,015	2,075	2,075	(0.1)	4	6K	12M
1387/06/25	2,017	2,017	2,077	2,077	(0.1)	4	5K	10M
1387/06/24	2,019	2,019	2,079	2,079	(0.1)	2	5K	10M
1387/06/23	2,021	2,021	2,081	2,081	(0.1)	3	5K	10M
1387/06/19	2,037	2,037	2,083	2,083	(0.76)	15	42K	86M
1387/06/18	2,078	2,078	2,099	2,099	(2.01)	25	107K	222M
1387/06/17	2,084	2,084	2,142	2,142	(0.28)	5	15K	30M
1387/06/16	2,186	2,103	2,186	2,148	0.89	130	501K	1B
1387/06/13	2,133	2,129	2,133	2,129	2.80	35	149K	318M
1387/06/12	2,070	2,015	2,075	2,071	2.78	162	1M	3B
1387/06/11	2,000	1,902	2,297	2,015	4.24	228	1M	2B
1387/05/29	1,906	1,890	1,937	1,933	2.76	79	282K	545M
1387/05/28	1,913	1,855	1,914	1,881	(0.37)	25	106K	199M
1387/05/26	1,900	1,849	1,906	1,888	(0.94)	18	82K	153M
1387/05/23	1,949	1,896	1,950	1,906	0.37	46	174K	333M
1387/05/22	1,900	1,861	1,900	1,899	2.93	168	1M	3B
1387/05/21	1,846	1,840	1,846	1,845	2.90	63	287K	530M
1387/05/20	1,832	1,793	1,832	1,793	0.79	18	49K	89M
1387/05/19	1,800	1,751	1,801	1,779	(1.39)	47	227K	404M
1387/05/16	1,811	1,800	1,821	1,804	(0.5)	43	230K	416M
1387/05/15	1,811	1,802	1,818	1,813	(2.32)	37	153K	277M
1387/05/14	1,850	1,850	1,877	1,856	1.81	25	120K	224M
1387/05/13	1,830	1,804	1,830	1,823	(1.94)	35	135K	246M
1387/05/12	1,860	1,831	1,860	1,859	(0.69)	23	85K	157M
1387/05/08	1,914	1,872	1,914	1,872	0.70	20	49K	93M
1387/05/07	1,851	1,850	1,886	1,859	(0.05)	30	119K	221M
1387/05/06	1,880	1,859	1,900	1,860	(2.92)	48	192K	358M
1387/05/05	1,935	1,900	1,935	1,916	1.97	29	110K	213M
1387/05/02	1,910	1,812	1,910	1,879	1.29	30	128K	242M
1387/05/01	1,849	1,849	1,880	1,855	0.0	10	20K	37M
1387/04/31	1,839	1,825	1,880	1,855	(0.22)	14	36K	66M
1387/04/30	1,890	1,855	1,890	1,859	(2.77)	60	326K	606M
1387/04/29	1,904	1,889	1,939	1,912	(0.68)	21	75K	142M
1387/04/25	1,958	1,880	1,959	1,925	(0.47)	61	292K	561M
1387/04/24	1,901	1,891	1,943	1,934	(0.46)	14	33K	63M
1387/04/23	1,944	1,937	1,944	1,943	2.91	44	179K	348M
1387/04/22	1,933	1,884	1,933	1,888	(2.73)	43	169K	319M
1387/04/19	1,941	1,941	1,943	1,941	(3.0)	60	207K	402M
1387/04/18	2,060	1,984	2,061	2,001	(2.15)	113	568K	1B
1387/04/17	2,047	1,950	2,047	2,045	2.87	203	890K	2B
1387/04/16	1,950	1,921	2,013	1,988	1.69	72	356K	707M
1387/04/15	1,981	1,900	1,981	1,955	1.61	155	755K	1B
1387/04/12	1,926	1,880	1,926	1,924	2.89	39	185K	357M
1387/04/11	1,898	1,838	1,899	1,870	0.05	111	1M	2B
1387/04/10	1,860	1,851	1,899	1,869	0.0	16	53K	99M
1387/04/09	1,875	1,854	1,900	1,869	(2.2)	75	292K	546M
1387/04/08	1,968	1,890	1,968	1,911	(0.68)	25	82K	156M
1387/04/05	1,972	1,910	1,972	1,924	0.21	67	327K	629M
1387/04/04	1,930	1,890	1,930	1,920	(0.16)	7	19K	37M
1387/04/03	1,928	1,922	1,958	1,923	(2.93)	144	577K	1B
1387/04/02	2,049	1,958	2,049	1,981	(1.83)	76	331K	656M
1387/04/01	2,024	1,998	2,024	2,018	2.64	105	557K	1B
1387/03/29	1,971	1,954	1,998	1,966	(0.46)	87	342K	672M
1387/03/28	2,000	1,946	2,000	1,975	0.77	99	348K	688M
1387/03/27	1,966	1,881	1,966	1,960	2.67	182	724K	1B
1387/03/26	1,915	1,860	1,915	1,909	2.63	69	262K	500M
1387/03/25	1,865	1,850	1,892	1,860	(0.75)	131	702K	1B
1387/03/22	1,865	1,865	1,960	1,874	(2.5)	176	694K	1B
1387/03/21	1,941	1,918	1,980	1,922	(2.78)	95	451K	866M
1387/03/20	2,002	1,905	2,002	1,977	1.70	166	772K	2B
1387/03/19	1,944	1,944	1,944	1,944	2.97	34	159K	309M
1387/03/13	1,829	1,829	1,897	1,888	2.50	70	330K	623M
1387/03/12	1,940	1,790	1,940	1,842	6.41	213	893K	2B
1387/02/31	1,699	1,696	1,748	1,731	1.94	46	239K	414M
1387/02/30	1,715	1,694	1,715	1,698	0.06	50	156K	265M
1387/02/29	1,700	1,685	1,720	1,697	1.13	33	125K	213M
1387/02/28	1,675	1,674	1,699	1,678	(2.72)	50	188K	315M
1387/02/25	1,760	1,722	1,760	1,725	(2.82)	60	435K	751M
1387/02/24	1,789	1,740	1,789	1,775	2.19	57	261K	464M
1387/02/23	1,710	1,691	1,763	1,737	1.46	128	578K	1B
1387/02/22	1,743	1,693	1,743	1,712	(1.78)	63	354K	607M
1387/02/21	1,767	1,706	1,767	1,743	1.57	57	215K	375M
1387/02/18	1,683	1,680	1,731	1,716	1.06	90	360K	618M
1387/02/17	1,700	1,673	1,701	1,698	(0.35)	34	112K	190M
1387/02/16	1,700	1,700	1,705	1,704	(0.47)	39	129K	220M
1387/02/15	1,727	1,700	1,727	1,712	0.0	27	79K	136M
1387/02/14	1,700	1,700	1,712	1,712	(0.41)	21	62K	106M
1387/02/11	1,734	1,719	1,734	1,719	0.12	19	52K	90M
1387/02/10	1,730	1,700	1,750	1,717	(0.41)	36	119K	204M
1387/02/09	1,716	1,709	1,724	1,724	(1.09)	41	106K	182M
1387/02/08	1,733	1,732	1,743	1,743	(1.36)	33	118K	204M
1387/02/07	1,780	1,767	1,782	1,767	1.09	28	97K	172M
1387/02/04	1,808	1,739	1,808	1,748	(1.47)	80	345K	604M
1387/02/03	1,783	1,774	1,783	1,774	1.43	40	123K	220M
1387/02/02	1,730	1,730	1,764	1,749	1.10	34	111K	195M
1387/02/01	1,744	1,726	1,750	1,730	(1.76)	55	230K	399M
1387/01/31	1,769	1,753	1,818	1,761	(1.51)	162	598K	1B
1387/01/28	1,788	1,788	1,788	1,788	(1.97)	46	172K	307M
1387/01/27	1,824	1,824	1,824	1,824	(1.99)	29	160K	292M
1387/01/26	1,826	1,826	1,861	1,861	(0.11)	5	7K	13M
1387/01/25	1,828	1,828	1,863	1,863	(0.11)	4	7K	13M
1387/01/24	1,829	1,829	1,865	1,865	(0.05)	3	4K	8M
1387/01/21	1,858	1,858	1,866	1,866	(1.53)	30	127K	236M
1387/01/20	1,896	1,869	1,896	1,895	1.94	253	2M	3B
1387/01/19	1,876	1,859	1,876	1,859	1.03	21	86K	161M
1387/01/18	1,841	1,813	1,841	1,840	1.94	82	2M	4B
1387/01/17	1,806	1,800	1,806	1,805	1.92	54	252K	454M
1387/01/14	1,771	1,771	1,771	1,771	1.96	27	162K	286M
1387/01/11	1,764	1,737	1,764	1,737	0.40	9	33K	58M
1387/01/07	1,761	1,730	1,761	1,730	0.17	8	16K	28M
1387/01/05	1,759	1,727	1,759	1,727	0.12	4	11K	19M
1386/12/28	1,742	1,725	1,746	1,725	0.76	17	65K	114M
1386/12/27	1,720	1,700	1,730	1,712	0.35	42	147K	252M
1386/12/26	1,710	1,690	1,720	1,706	(0.18)	36	111K	190M
1386/12/25	1,710	1,690	1,711	1,709	(0.12)	10	30K	51M
1386/12/22	1,700	1,694	1,721	1,711	(0.58)	29	81K	138M
1386/12/21	1,700	1,700	1,728	1,721	(0.41)	20	55K	94M
1386/12/20	1,759	1,697	1,765	1,728	(0.17)	56	213K	368M
1386/12/19	1,716	1,716	1,747	1,731	(0.06)	19	46K	79M
1386/12/15	1,746	1,720	1,750	1,732	(0.8)	68	266K	461M
1386/12/14	1,697	1,695	1,761	1,746	1.04	51	205K	358M
1386/12/13	1,735	1,715	1,767	1,728	(1.26)	63	367K	634M
1386/12/12	1,740	1,735	1,750	1,750	(1.13)	29	96K	166M
1386/12/11	1,780	1,770	1,780	1,770	(1.99)	44	159K	281M
1386/12/08	1,806	1,791	1,840	1,806	0.06	14	34K	62M
1386/12/07	1,806	1,782	1,807	1,805	(0.06)	27	116K	210M
1386/12/06	1,774	1,774	1,806	1,806	(0.22)	15	37K	66M
1386/12/05	1,806	1,806	1,875	1,810	(1.74)	45	142K	257M
1386/12/04	1,820	1,820	1,858	1,842	1.10	47	137K	254M
1386/12/01	1,857	1,800	1,857	1,822	0.05	27	215K	392M
1386/11/30	1,829	1,821	1,830	1,821	1.45	35	124K	227M
1386/11/29	1,800	1,779	1,806	1,795	(0.66)	47	137K	245M
1386/11/28	1,807	1,807	1,807	1,807	(1.95)	34	205K	371M
1386/11/27	1,849	1,813	1,850	1,843	(0.38)	22	53K	96M
1386/11/24	1,847	1,847	1,880	1,850	(1.8)	86	431K	798M
1386/11/23	1,868	1,868	1,884	1,884	(1.15)	25	94K	175M
1386/11/21	1,906	1,906	1,907	1,906	(1.95)	66	463K	883M
1386/11/20	1,952	1,918	1,952	1,944	(0.66)	18	59K	114M
1386/11/17	1,960	1,953	1,960	1,957	(1.76)	37	143K	279M
1386/11/16	1,998	1,952	1,999	1,992	0.05	50	184K	366M
1386/11/15	1,980	1,961	2,009	1,991	(0.5)	60	227K	453M
1386/11/14	2,001	2,001	2,041	2,001	(1.96)	121	521K	1B
1386/11/13	2,042	2,040	2,042	2,041	1.95	94	343K	700M
1386/11/10	1,999	1,999	2,077	2,002	(1.81)	205	1M	3B
1386/11/09	2,001	2,001	2,039	2,039	(0.1)	6	8K	15M
1386/11/08	2,059	1,979	2,059	2,041	1.09	376	2M	4B
1386/11/07	2,034	2,019	2,034	2,019	1.20	27	100K	203M
1386/11/06	1,995	1,995	1,995	1,995	1.99	38	160K	319M
1386/11/03	1,956	1,952	1,956	1,956	1.98	218	809K	2B
1386/11/02	1,955	1,918	1,955	1,918	0.05	3	5K	9M
1386/11/01	1,888	1,870	1,932	1,917	1.16	51	216K	414M
1386/10/30	1,907	1,842	1,907	1,895	1.34	216	845K	2B
1386/10/26	1,870	1,870	1,870	1,870	1.96	54	159K	297M
1386/10/25	1,834	1,834	1,834	1,834	1.95	46	160K	293M
1386/10/24	1,817	1,799	1,817	1,799	0.95	19	79K	144M
1386/10/23	1,787	1,782	1,787	1,782	1.71	17	136K	243M
1386/10/22	1,780	1,752	1,785	1,752	0.11	9	9K	15M
1386/10/19	1,740	1,728	1,762	1,750	1.27	64	786K	1B
1386/10/18	1,733	1,728	1,740	1,728	0.12	20	49K	85M
1386/10/16	1,750	1,720	1,790	1,726	(1.65)	48	225K	389M
1386/10/15	1,758	1,744	1,765	1,755	1.39	52	167K	293M
1386/10/12	1,708	1,708	1,776	1,731	(0.63)	89	451K	781M
1386/10/11	1,742	1,710	1,742	1,742	(0.11)	6	15K	26M
1386/10/10	1,745	1,739	1,745	1,744	1.93	69	276K	481M
1386/10/09	1,713	1,700	1,713	1,711	1.85	60	323K	552M
1386/10/05	1,688	1,674	1,724	1,680	(1.64)	128	578K	971M
1386/10/04	1,683	1,683	1,708	1,708	(0.52)	12	40K	68M
1386/10/03	1,689	1,689	1,717	1,717	(0.35)	8	29K	50M
1386/10/01	1,689	1,689	1,723	1,723	0.0	4	1K	2M
1386/09/28	1,690	1,690	1,723	1,723	(0.06)	3	7K	12M
1386/09/27	1,706	1,706	1,724	1,724	(0.92)	21	76K	129M
1386/09/26	1,716	1,716	1,740	1,740	(0.46)	12	42K	73M
1386/09/25	1,749	1,723	1,750	1,748	(0.11)	12	45K	78M
1386/09/24	1,747	1,747	1,767	1,750	0.98	26	100K	176M
1386/09/21	1,766	1,728	1,766	1,733	(1.7)	55	278K	482M
1386/09/20	1,773	1,713	1,773	1,763	1.38	71	303K	534M
1386/09/19	1,740	1,739	1,740	1,739	1.93	40	156K	271M
1386/09/18	1,703	1,700	1,707	1,706	1.91	106	439K	749M
1386/09/17	1,701	1,649	1,702	1,674	0.30	14	51K	86M
1386/09/14	1,691	1,625	1,691	1,669	0.66	155	921K	2B
1386/09/13	1,625	1,625	1,658	1,658	0.0	3	2K	3M
1386/09/12	1,627	1,627	1,658	1,658	(0.12)	6	9K	15M
1386/09/10	1,632	1,632	1,660	1,660	(0.3)	7	23K	37M
1386/09/07	1,665	1,665	1,670	1,665	(1.94)	38	171K	284M
1386/09/06	1,692	1,690	1,709	1,698	(1.39)	38	122K	206M
1386/09/05	1,720	1,700	1,724	1,722	(0.12)	12	39K	66M
1386/09/04	1,740	1,719	1,740	1,724	0.06	11	46K	79M
1386/09/03	1,760	1,692	1,760	1,723	(0.17)	50	188K	324M
1386/08/30	1,689	1,689	1,757	1,726	0.17	26	96K	166M
1386/08/29	1,721	1,721	1,735	1,723	(1.88)	50	228K	392M
1386/08/28	1,783	1,748	1,783	1,756	(1.51)	36	135K	237M
1386/08/27	1,785	1,761	1,799	1,783	(0.56)	61	241K	430M
1386/08/26	1,809	1,754	1,809	1,793	1.07	86	364K	652M
1386/08/23	1,807	1,771	1,810	1,774	(1.83)	201	958K	2B
1386/08/22	1,807	1,807	1,807	1,807	(1.95)	43	180K	324M
1386/08/21	1,843	1,843	1,843	1,843	(1.97)	34	160K	295M
1386/08/20	1,950	1,802	1,978	1,880	(22.67)	45	181K	341M
1386/08/08	2,426	2,426	2,431	2,431	(1.78)	35	143K	348M
1386/08/07	2,432	2,432	2,475	2,475	(0.24)	8	21K	50M
1386/08/06	2,436	2,436	2,481	2,481	(0.16)	3	14K	34M
1386/07/25	2,500	2,448	2,500	2,485	(0.48)	22	46K	114M
1386/07/24	2,462	2,462	2,506	2,497	1.63	66	225K	563M
1386/07/23	2,410	2,410	2,461	2,457	1.82	65	238K	585M
1386/07/22	2,413	2,413	2,426	2,413	(1.99)	123	502K	1B
1386/07/18	2,462	2,462	2,462	2,462	(1.99)	53	190K	468M
1386/07/17	2,511	2,511	2,512	2,512	(1.95)	47	157K	394M
1386/07/16	2,611	2,539	2,611	2,562	(1.08)	27	91K	231M
1386/07/15	2,618	2,556	2,618	2,590	0.90	89	541K	1B
1386/07/14	2,555	2,555	2,569	2,567	1.91	70	256K	658M
1386/07/10	2,510	2,510	2,549	2,519	0.44	30	79K	201M
1386/07/09	2,505	2,501	2,530	2,508	0.28	57	182K	458M
1386/07/08	2,530	2,499	2,530	2,501	0.12	15	47K	119M
1386/07/07	2,501	2,404	2,501	2,498	1.88	60	211K	527M
1386/07/04	2,452	2,427	2,496	2,452	0.16	48	98K	240M
1386/07/03	2,462	2,418	2,470	2,448	(0.57)	79	343K	841M
1386/07/02	2,500	2,456	2,500	2,462	(1.76)	59	206K	508M
1386/07/01	2,553	2,504	2,555	2,506	(1.92)	55	162K	405M
1386/06/31	2,551	2,549	2,597	2,555	(1.77)	63	187K	477M
1386/06/28	2,637	2,585	2,637	2,601	(1.37)	24	114K	294M
1386/06/27	2,660	2,600	2,663	2,637	1.00	115	406K	1B
1386/06/26	2,611	2,611	2,611	2,611	(1.99)	38	160K	417M
1386/06/25	2,700	2,637	2,701	2,664	(0.97)	30	103K	272M
1386/06/24	2,692	2,683	2,692	2,690	1.89	123	434K	1B
1386/06/21	2,601	2,600	2,656	2,640	1.38	126	478K	1B
1386/06/20	2,616	2,583	2,640	2,604	(0.46)	66	290K	756M
1386/06/19	2,700	2,597	2,700	2,616	(1.28)	84	299K	782M
1386/06/18	2,630	2,620	2,652	2,650	1.92	46	163K	432M
1386/06/17	2,600	2,596	2,630	2,600	(1.81)	83	712K	2B
1386/06/14	2,646	2,643	2,695	2,648	(1.78)	150	598K	2B
1386/06/13	2,732	2,680	2,734	2,696	(1.39)	46	165K	445M
1386/06/12	2,760	2,675	2,765	2,734	0.85	71	247K	675M
1386/06/11	2,676	2,647	2,730	2,711	1.27	118	472K	1B
1386/06/10	2,675	2,675	2,701	2,677	(1.91)	175	654K	2B
1386/06/06	2,701	2,701	2,729	2,729	(0.98)	22	80K	216M
1386/06/05	2,739	2,739	2,756	2,756	(1.36)	18	110K	301M
1386/06/04	2,740	2,740	2,794	2,794	(0.04)	3	3K	8M
1386/06/03	2,800	2,770	2,820	2,795	(1.1)	84	357K	999M
1386/05/31	2,851	2,741	2,851	2,826	1.07	164	607K	2B
1386/05/30	2,796	2,796	2,796	2,796	1.97	63	222K	622M
1386/05/29	2,740	2,740	2,743	2,742	1.93	170	1M	3B
1386/05/28	2,647	2,643	2,695	2,690	1.78	118	407K	1B
1386/05/27	2,676	2,572	2,676	2,643	0.72	272	1M	3B
1386/05/24	2,624	2,624	2,624	2,624	1.98	36	159K	417M
1386/05/23	2,574	2,573	2,574	2,573	1.94	207	836K	2B
1386/05/22	2,524	2,524	2,524	2,524	1.98	50	161K	406M
1386/05/21	2,475	2,475	2,475	2,475	1.98	37	164K	405M
1386/05/17	2,427	2,408	2,506	2,427	(1.22)	257	902K	2B
1386/05/15	2,426	2,426	2,457	2,457	(0.73)	7	60K	146M
1386/05/14	2,460	2,460	2,475	2,475	(1.39)	27	112K	276M
1386/05/13	2,463	2,463	2,510	2,510	(0.12)	3	10K	25M
1386/05/10	2,479	2,479	2,513	2,513	(0.63)	14	50K	124M
1386/05/09	2,510	2,510	2,529	2,529	(1.25)	28	100K	251M
1386/05/01	2,535	2,535	2,561	2,561	(0.97)	18	80K	203M
1386/04/23	2,535	2,535	2,586	2,586	0.0	3	1K	3M
1386/04/17	2,537	2,537	2,586	2,586	(0.08)	3	6K	16M
1386/04/16	2,588	2,588	2,588	2,588	(1.97)	36	170K	440M
1386/04/13	2,620	2,620	2,640	2,640	(1.23)	11	100K	262M
1386/04/12	2,646	2,646	2,673	2,673	(0.96)	25	80K	212M
1386/04/11	2,685	2,685	2,699	2,699	(1.46)	17	60K	161M
1386/04/10	2,685	2,685	2,739	2,739	0.0	2	30	81K
1386/04/05	2,685	2,685	2,739	2,739	0.0	2	380	1M
1386/03/30	2,686	2,686	2,739	2,739	(0.04)	2	2K	5M
1386/03/02	2,687	2,687	2,740	2,740	(0.04)	3	1K	4M
1386/02/31	2,688	2,688	2,741	2,741	(0.04)	3	1K	3M
1386/02/29	2,690	2,690	2,742	2,742	(0.07)	4	3K	8M
1386/02/24	2,691	2,691	2,744	2,744	(0.04)	2	2K	5M
1386/02/23	2,699	2,699	2,745	2,745	(0.33)	11	13K	35M
1386/02/22	2,710	2,710	2,754	2,754	(0.4)	7	15K	42M
1386/02/18	2,710	2,710	2,765	2,765	0.0	2	481	1M
1386/02/16	2,712	2,712	2,765	2,765	(0.07)	4	3K	7M
1386/02/15	2,713	2,713	2,767	2,767	(0.04)	3	1K	3M
1386/02/12	2,728	2,728	2,768	2,768	(0.54)	8	22K	60M
1386/02/11	2,728	2,728	2,783	2,783	0.0	2	205	560K
1386/02/10	2,747	2,747	2,783	2,783	(0.71)	9	28K	77M
1386/02/09	2,747	2,747	2,803	2,803	0.0	3	530	1M
1386/02/08	2,760	2,760	2,803	2,803	(0.46)	9	19K	52M
1386/02/05	2,775	2,775	2,816	2,816	(0.53)	6	22K	60M
1386/02/04	2,806	2,806	2,831	2,831	(1.12)	14	45K	127M
1386/02/03	2,813	2,813	2,863	2,863	(0.24)	8	11K	30M
1386/02/01	2,818	2,818	2,870	2,870	(0.17)	2	7K	20M
1386/01/29	2,819	2,819	2,875	2,875	(0.03)	4	2K	5M
1386/01/27	2,820	2,820	2,876	2,876	(0.03)	3	929	3M
1386/01/21	2,821	2,821	2,877	2,877	(0.03)	3	1K	4M
1386/01/20	2,825	2,825	2,878	2,878	(0.14)	2	5K	14M
1386/01/19	2,847	2,847	2,882	2,882	(0.79)	12	32K	92M
1386/01/15	2,849	2,849	2,905	2,905	(0.07)	4	3K	9M
1386/01/11	2,850	2,850	2,907	2,907	(0.03)	3	789	2M
1386/01/06	2,850	2,850	2,908	2,908	0.0	3	698	2M
1386/01/05	2,721	2,700	5,000	2,908	(48.39)	30	77K	225M
1385/12/09	5,562	5,562	5,635	5,635	(0.7)	14	29K	159M
1385/12/08	5,675	5,675	5,675	5,675	(1.99)	23	92K	521M
1385/12/07	5,790	5,790	5,790	5,790	(2.0)	22	81K	469M
1385/12/05	5,908	5,908	5,908	5,908	(1.99)	37	80K	473M
1385/12/02	5,922	5,922	6,028	6,028	(0.23)	2	9K	55M
1385/11/29	5,981	5,981	6,042	6,042	(1.0)	13	40K	240M
1385/11/24	6,024	6,024	6,103	6,103	(0.7)	8	28K	169M
1385/11/23	6,026	6,026	6,146	6,146	(0.03)	3	2K	10M
1385/11/18	6,026	6,026	6,148	6,148	0.0	2	136	821K
1385/11/07	6,026	6,026	6,148	6,148	0.0	2	216	1M
1385/11/04	6,148	6,148	6,148	6,148	(1.99)	22	80K	492M
1385/11/03	6,156	6,156	6,273	6,273	(0.13)	3	5K	31M
1385/11/01	6,158	6,158	6,281	6,281	(0.03)	3	1K	6M
1385/10/27	6,158	6,158	6,283	6,283	0.0	2	268	2M
1385/10/26	6,158	6,158	6,283	6,283	0.0	3	179	1M
1385/10/24	6,158	6,158	6,283	6,283	0.0	3	283	2M
1385/10/23	6,159	6,159	6,283	6,283	(0.02)	2	810	5M
1385/10/20	6,159	6,159	6,284	6,284	0.0	2	268	2M
1385/10/19	6,168	6,168	6,284	6,284	(0.14)	3	6K	36M
1385/10/17	6,217	6,217	6,293	6,293	(0.79)	11	32K	199M
1385/10/16	6,288	6,241	6,343	6,343	(0.39)	9	16K	100M
1385/10/13	6,420	6,256	6,510	6,368	(0.23)	38	86K	548M
1385/10/12	6,397	6,300	6,420	6,383	1.32	60	114K	728M
1385/10/11	6,231	6,227	6,349	6,300	0.33	33	69K	435M
1385/10/09	6,126	6,126	6,335	6,279	1.09	44	103K	645M
1385/10/06	6,205	6,205	6,276	6,211	(1.9)	176	483K	3B
1385/10/05	6,274	6,274	6,331	6,331	(1.11)	14	44K	277M
1385/10/04	6,292	6,292	6,402	6,402	(0.28)	7	11K	71M
1385/10/03	6,328	6,328	6,420	6,420	(0.57)	10	23K	145M
1385/10/02	6,371	6,371	6,457	6,457	(0.68)	25	27K	172M
1385/09/29	6,495	6,391	6,501	6,501	(0.31)	16	16K	104M
1385/09/28	6,472	6,450	6,554	6,521	(0.5)	52	70K	455M
1385/09/27	6,650	6,526	6,654	6,554	(1.56)	65	121K	790M
1385/09/26	6,680	6,610	6,700	6,658	0.94	78	198K	1B
1385/09/25	6,600	6,550	6,620	6,596	0.09	128	321K	2B
1385/09/22	6,602	6,512	6,602	6,590	1.81	137	449K	3B
1385/09/21	6,390	6,390	6,485	6,473	1.81	80	266K	2B
1385/09/20	6,375	6,311	6,410	6,358	0.16	108	270K	2B
1385/09/19	6,221	6,219	6,471	6,348	0.05	76	188K	1B
1385/09/18	6,432	6,311	6,432	6,345	(1.35)	80	191K	1B
1385/09/15	6,451	6,320	6,451	6,432	1.69	240	734K	5B
1385/09/14	6,325	6,325	6,325	6,325	2.00	51	131K	830M
1385/09/13	6,231	6,201	6,231	6,201	1.51	26	61K	377M
1385/09/12	6,228	6,109	6,228	6,109	0.05	4	2K	13M
1385/09/11	6,106	6,106	6,106	6,106	1.99	32	89K	541M
1385/09/08	6,075	5,974	6,075	5,987	(1.77)	113	329K	2B
1385/09/07	6,198	6,042	6,225	6,095	(1.14)	76	139K	846M
1385/09/06	6,163	6,163	6,200	6,165	(1.96)	47	112K	688M
1385/09/05	6,293	6,236	6,329	6,288	(1.18)	35	87K	545M
1385/09/04	6,420	6,330	6,420	6,363	0.52	29	51K	327M
1385/09/01	6,354	6,228	6,399	6,330	(0.39)	73	162K	1B
1385/08/30	6,400	6,266	6,400	6,355	(0.59)	60	144K	915M
1385/08/29	6,400	6,301	6,400	6,393	1.88	105	329K	2B
1385/08/28	6,363	6,275	6,363	6,275	0.58	8	23K	149M
1385/08/27	6,239	6,239	6,239	6,239	1.99	54	412K	3B
1385/08/24	6,199	6,117	6,199	6,117	0.64	20	26K	159M
1385/08/23	6,009	5,950	6,136	6,078	1.03	55	116K	703M
1385/08/22	6,005	6,005	6,089	6,016	(1.81)	119	266K	2B
1385/08/21	6,239	6,115	6,239	6,127	(1.8)	58	126K	773M
1385/08/20	6,120	6,004	6,333	6,239	(4.43)	65	181K	1B
1385/08/08	6,512	6,512	6,600	6,528	(1.75)	215	525K	3B
1385/08/07	6,650	6,608	6,742	6,644	(1.45)	84	250K	2B
1385/08/06	6,920	6,689	6,920	6,742	(1.22)	192	1M	10B
1385/08/01	6,503	6,117	7,020	6,825	13.79	618	3M	19B
1385/06/14	6,000	5,989	6,000	5,998	1.95	163	291K	2B
1385/06/13	5,883	5,883	5,883	5,883	1.99	38	80K	471M
1385/06/12	5,881	5,768	5,881	5,768	0.03	2	2K	12M
1385/06/11	5,766	5,766	5,766	5,766	2.00	40	80K	461M
1385/06/08	5,654	5,652	5,654	5,653	1.97	157	438K	2B
1385/06/07	5,544	5,544	5,544	5,544	1.99	55	126K	701M
1385/06/06	5,520	5,436	5,520	5,436	0.44	12	18K	99M
1385/06/05	5,412	5,412	5,412	5,412	2.00	30	80K	433M
1385/06/04	5,349	5,306	5,349	5,306	1.16	19	47K	251M
1385/06/01	5,245	5,245	5,245	5,245	1.98	42	110K	577M
1385/05/30	5,198	5,090	5,210	5,143	(0.87)	44	89K	459M
1385/05/29	5,291	5,158	5,291	5,188	(1.43)	67	130K	674M
1385/05/28	5,277	5,200	5,277	5,263	1.72	62	153K	804M
1385/05/25	5,174	5,174	5,174	5,174	1.99	65	169K	872M
1385/05/24	4,961	4,961	5,163	5,073	0.22	306	891K	5B
1385/05/23	5,062	5,062	5,062	5,062	(1.99)	25	85K	430M
1385/05/22	5,165	5,165	5,165	5,165	(1.99)	27	106K	547M
1385/05/21	5,172	5,172	5,270	5,270	(0.13)	4	5K	27M
1385/05/18	5,267	5,267	5,330	5,277	(1.8)	30	136K	716M
1385/05/16	5,480	5,335	5,480	5,374	(1.27)	133	389K	2B
1385/05/15	5,444	5,435	5,444	5,443	1.97	190	1M	6B
1385/05/14	5,338	5,338	5,338	5,338	1.99	68	188K	1B
1385/05/11	5,317	5,234	5,317	5,234	0.40	18	17K	88M
1385/05/10	5,245	5,051	5,245	5,213	1.36	84	188K	982M
1385/05/09	5,199	5,143	5,199	5,143	0.88	22	36K	187M
1385/05/08	5,114	5,098	5,114	5,098	1.68	27	67K	344M
1385/05/07	5,053	5,014	5,053	5,014	1.21	22	49K	248M
1385/05/04	4,962	4,870	4,962	4,954	1.83	53	138K	682M
1385/05/03	4,876	4,865	4,876	4,865	1.76	44	71K	345M
1385/05/02	4,766	4,707	4,802	4,781	1.55	88	395K	2B
1385/05/01	4,710	4,688	4,710	4,708	1.95	59	116K	544M
1385/04/31	4,601	4,601	4,655	4,618	1.18	24	50K	232M
1385/04/28	4,564	4,564	4,564	4,564	1.99	65	262K	1B
1385/04/27	4,372	4,370	4,488	4,475	1.70	55	179K	799M
1385/04/26	4,440	4,356	4,449	4,400	(0.9)	45	80K	354M
1385/04/25	4,451	4,412	4,544	4,440	(1.36)	45	92K	407M
1385/04/24	4,582	4,491	4,600	4,501	(1.77)	225	733K	3B
1385/04/21	4,582	4,582	4,582	4,582	1.98	43	143K	653M
1385/04/20	4,494	4,493	4,494	4,493	1.97	63	187K	842M
1385/04/19	4,412	4,332	4,412	4,406	1.85	62	177K	778M
1385/04/18	4,332	4,300	4,332	4,326	1.84	91	204K	881M
1385/04/17	4,247	4,229	4,258	4,248	1.75	38	110K	466M
1385/04/14	4,093	4,090	4,180	4,175	1.85	135	581K	2B
1385/04/13	4,090	4,090	4,100	4,099	(0.02)	11	20K	83M
1385/04/12	4,094	4,092	4,135	4,100	0.05	25	42K	174M
1385/04/11	4,100	4,071	4,110	4,098	(0.02)	26	52K	214M
1385/04/10	4,071	4,060	4,107	4,099	(0.22)	12	26K	107M
1385/04/07	4,101	4,057	4,108	4,108	(0.75)	30	34K	136M
1385/04/06	4,179	4,123	4,195	4,139	(1.33)	50	145K	599M
1385/04/05	4,150	4,150	4,200	4,195	1.08	26	81K	340M
1385/04/04	4,150	4,117	4,190	4,150	(1.21)	53	138K	572M
1385/04/03	4,259	4,190	4,259	4,201	0.19	49	95K	397M
1385/03/31	4,194	4,193	4,194	4,193	1.97	36	79K	332M
1385/03/30	4,173	4,112	4,173	4,112	0.49	12	21K	86M
1385/03/29	4,149	4,071	4,151	4,092	0.54	23	31K	126M
1385/03/28	4,079	4,040	4,081	4,070	1.52	41	129K	525M
1385/03/27	4,001	3,980	4,040	4,009	(0.02)	30	118K	472M
1385/03/24	4,000	4,000	4,059	4,010	(0.5)	41	122K	488M
1385/03/23	4,025	4,025	4,100	4,030	(1.87)	29	119K	478M
1385/03/22	4,109	4,088	4,118	4,107	(0.29)	30	73K	302M
1385/03/21	4,112	4,100	4,150	4,119	0.17	50	171K	705M
1385/03/20	4,113	4,110	4,120	4,112	0.32	21	61K	251M
1385/03/17	4,080	4,004	4,117	4,099	1.54	47	111K	456M
1385/03/16	4,010	4,010	4,090	4,037	(1.15)	63	151K	611M
1385/03/13	4,102	4,050	4,132	4,084	(1.16)	42	133K	543M
1385/03/10	4,122	4,122	4,150	4,132	0.24	37	272K	1B
1385/03/09	4,100	4,097	4,180	4,122	0.54	47	82K	336M
1385/03/08	4,119	4,099	4,120	4,100	(1.96)	42	91K	373M
1385/03/07	4,237	4,120	4,247	4,182	0.41	28	71K	299M
1385/03/06	4,169	4,109	4,169	4,165	1.88	55	133K	553M
1385/03/03	4,105	4,079	4,105	4,088	(0.22)	40	90K	368M
1385/03/02	4,109	4,070	4,109	4,097	(0.36)	33	67K	274M
1385/03/01	4,119	4,099	4,119	4,112	(0.17)	23	31K	126M
1385/02/31	4,103	4,100	4,120	4,119	(0.15)	23	25K	102M
1385/02/30	4,125	4,110	4,168	4,125	0.27	26	39K	161M
1385/02/27	4,116	4,105	4,116	4,114	(0.05)	11	16K	66M
1385/02/26	4,197	4,090	4,197	4,116	(1.13)	29	59K	241M
1385/02/25	4,208	4,150	4,234	4,163	(1.68)	30	82K	342M
1385/02/24	4,257	4,175	4,257	4,234	1.44	49	112K	472M
1385/02/23	4,169	4,148	4,195	4,174	1.48	42	105K	439M
1385/02/20	4,189	4,108	4,189	4,113	(0.77)	58	138K	567M
1385/02/19	4,179	4,107	4,200	4,145	(0.14)	35	68K	281M
1385/02/18	4,178	4,110	4,207	4,151	0.63	36	71K	295M
1385/02/17	4,167	4,115	4,167	4,125	(0.02)	19	43K	176M
1385/02/16	4,122	4,122	4,200	4,126	(1.9)	40	89K	367M
1385/02/13	4,225	4,165	4,225	4,206	1.52	63	189K	795M
1385/02/12	4,154	4,101	4,173	4,143	1.25	30	67K	280M
1385/02/11	4,104	4,076	4,109	4,092	(0.29)	52	134K	548M
1385/02/10	4,118	4,081	4,136	4,104	(1.25)	41	77K	316M
1385/02/09	4,149	4,089	4,156	4,156	(0.38)	17	20K	83M
1385/02/06	4,200	4,121	4,230	4,172	(0.48)	27	94K	391M
1385/02/05	4,179	4,172	4,205	4,192	0.02	20	31K	130M
1385/02/04	4,199	4,161	4,250	4,191	0.58	73	266K	1B
1385/02/03	4,166	4,121	4,171	4,167	0.07	31	90K	376M
1385/02/02	4,169	4,111	4,200	4,164	0.12	8	21K	89M
1385/01/30	4,110	4,092	4,175	4,159	1.54	48	88K	368M
1385/01/29	4,166	4,085	4,170	4,096	(1.73)	60	183K	748M
1385/01/28	4,177	4,155	4,200	4,168	(0.76)	116	383K	2B
1385/01/26	4,200	4,200	4,200	4,200	0.02	31	99K	416M
1385/01/23	4,175	4,150	4,247	4,199	0.24	57	146K	611M
1385/01/22	4,199	4,158	4,200	4,189	(0.26)	35	82K	344M
1385/01/21	4,276	4,130	4,276	4,200	0.17	50	198K	832M
1385/01/20	4,193	4,193	4,193	4,193	1.99	51	185K	774M
1385/01/19	4,108	4,105	4,114	4,111	1.91	41	107K	440M
1385/01/16	4,020	4,000	4,109	4,034	(0.1)	28	65K	260M
1385/01/15	4,088	4,000	4,088	4,038	0.0	29	31K	127M
1385/01/14	4,110	4,038	4,110	4,038	0.15	6	7K	27M
1385/01/08	4,080	4,032	4,080	4,032	0.80	8	32K	131M
1385/01/07	4,068	4,000	4,068	4,000	0.28	6	12K	47M
1385/01/06	4,068	3,989	4,068	3,989	0.0	2	252	1M
1385/01/05	4,060	3,989	4,060	3,989	0.20	7	9K	35M
1384/12/28	4,014	3,975	4,014	3,981	0.03	21	44K	175M
1384/12/27	4,016	3,955	4,016	3,980	1.07	34	44K	178M
1384/12/24	3,947	3,937	3,947	3,938	(1.97)	51	102K	403M
1384/12/23	4,001	4,000	4,092	4,017	0.12	27	52K	210M
1384/12/22	4,060	3,997	4,119	4,012	(1.62)	130	267K	1B
1384/12/21	4,068	4,068	4,078	4,078	(1.76)	23	70K	285M
1384/12/20	4,133	4,133	4,151	4,151	(1.57)	20	62K	257M
1384/12/17	4,290	4,150	4,290	4,217	0.14	48	138K	584M
1384/12/16	4,279	4,211	4,279	4,211	0.36	9	14K	62M
1384/12/15	4,220	4,189	4,300	4,196	(1.82)	56	89K	373M
1384/12/14	4,268	4,268	4,350	4,274	(1.86)	93	308K	1B
1384/12/13	4,310	4,310	4,355	4,355	(0.96)	21	38K	164M
1384/12/10	4,410	4,391	4,480	4,397	(1.85)	56	108K	474M
1384/12/09	4,522	4,363	4,522	4,480	1.04	86	203K	908M
1384/12/08	4,480	4,434	4,480	4,434	0.93	15	38K	170M
1384/12/07	4,400	4,381	4,400	4,393	1.83	69	169K	741M
1384/12/06	4,300	4,300	4,316	4,314	1.94	43	126K	545M
1384/12/03	4,200	4,125	4,286	4,232	0.71	65	134K	567M
1384/12/02	4,205	4,169	4,205	4,202	1.92	64	156K	655M
1384/12/01	4,204	4,123	4,204	4,123	0.02	4	2K	6M
1384/11/30	4,136	4,122	4,136	4,122	1.65	21	67K	277M
1384/11/29	4,056	4,055	4,056	4,055	1.96	38	80K	323M
1384/11/26	3,969	3,969	4,129	3,977	(1.8)	158	387K	2B
1384/11/25	3,997	3,997	4,050	4,050	(0.69)	9	27K	108M
1384/11/24	4,205	4,074	4,205	4,078	(4.9)	61	126K	512M
1384/11/23	4,205	4,205	4,425	4,288	(2.39)	36	52K	222M
1384/11/18	4,325	4,300	4,458	4,393	0.41	32	60K	266M
1384/11/17	4,216	4,185	4,599	4,375	(0.52)	97	102K	445M
1384/11/16	4,391	4,391	4,705	4,398	(4.85)	102	256K	1B
1384/11/15	4,886	4,532	4,886	4,622	(2.98)	105	89K	410M
1384/11/12	4,788	4,668	4,889	4,764	1.51	65	104K	494M
1384/11/11	4,850	4,688	4,850	4,693	(4.88)	40	84K	393M
1384/11/10	5,043	4,866	5,050	4,934	1.73	94	178K	877M
1384/11/09	4,853	4,682	4,854	4,850	4.91	57	109K	529M
1384/11/08	4,600	4,454	4,705	4,623	3.15	51	78K	363M
1384/11/05	4,426	4,400	4,648	4,482	(2.69)	88	177K	795M
1384/11/04	4,750	4,580	4,750	4,606	(4.44)	65	124K	572M
1384/11/03	4,682	4,682	4,969	4,820	(1.97)	45	48K	228M
1384/11/02	4,872	4,830	4,919	4,917	(0.67)	32	43K	209M
1384/11/01	4,983	4,899	4,983	4,950	(0.66)	19	33K	161M
1384/10/28	4,985	4,983	5,084	4,983	0.54	34	65K	327M
1384/10/27	4,895	4,815	5,071	4,956	2.61	43	55K	275M
1384/10/26	4,825	4,800	4,858	4,830	(0.21)	33	41K	197M
1384/10/25	4,861	4,756	4,873	4,840	(0.7)	48	97K	472M
1384/10/24	5,050	4,861	5,050	4,874	(4.73)	87	156K	758M
1384/10/20	5,102	5,052	5,116	5,116	(0.89)	32	56K	285M
1384/10/19	5,154	5,141	5,162	5,162	(0.19)	31	48K	248M
1384/10/18	5,197	5,123	5,240	5,172	(0.92)	51	76K	395M
1384/10/17	5,257	5,170	5,300	5,220	(2.21)	59	66K	344M
1384/10/14	5,435	5,273	5,498	5,338	(0.32)	48	32K	172M
1384/10/13	5,370	5,335	5,400	5,355	(0.94)	79	182K	976M
1384/10/12	5,493	5,356	5,493	5,406	(1.58)	73	125K	677M
1384/10/11	5,580	5,402	5,590	5,493	0.37	89	118K	650M
1384/10/10	5,304	5,303	5,571	5,473	3.15	124	238K	1B
1384/10/07	5,298	5,283	5,400	5,306	0.49	24	32K	170M
1384/10/06	5,250	5,203	5,302	5,280	(1.16)	38	63K	334M
1384/10/05	5,380	5,320	5,390	5,342	0.34	25	49K	261M
1384/10/04	5,403	5,258	5,403	5,324	0.95	107	298K	2B
1384/10/03	5,200	5,188	5,362	5,274	3.25	68	158K	832M
1384/09/30	5,100	5,082	5,198	5,108	0.0	72	185K	944M
1384/09/29	5,175	5,060	5,189	5,108	(1.29)	51	117K	599M
1384/09/28	5,047	5,047	5,250	5,175	3.17	101	137K	709M
1384/09/27	5,051	4,964	5,250	5,016	(0.69)	92	171K	855M
1384/09/26	5,200	5,029	5,200	5,051	(4.55)	103	141K	712M
1384/09/23	5,434	5,200	5,435	5,292	(0.19)	74	155K	819M
1384/09/22	5,360	5,216	5,538	5,302	(3.42)	83	138K	734M
1384/09/21	5,680	5,406	5,680	5,490	(3.51)	63	92K	507M
1384/09/20	5,628	5,627	5,900	5,690	(3.76)	92	155K	880M
1384/09/19	6,001	5,776	6,001	5,912	(2.75)	45	77K	457M
1384/09/15	6,199	5,980	6,280	6,079	0.63	119	243K	1B
1384/09/14	6,076	5,880	6,076	6,041	4.39	178	421K	3B
1384/09/13	6,100	5,145	6,699	5,787	15.42	127	288K	2B
1384/07/25	5,169	4,964	5,169	5,014	(3.0)	100	249K	1B
1384/07/24	5,353	5,123	5,353	5,169	(3.44)	95	208K	1B
1384/07/23	5,250	5,250	5,439	5,353	(0.58)	38	65K	345M
1384/07/20	5,265	5,244	5,512	5,384	(2.45)	56	101K	541M
1384/07/19	5,680	5,432	5,685	5,519	(3.26)	45	99K	547M
1384/07/18	5,881	5,612	5,881	5,705	(0.04)	17	21K	122M
1384/07/17	5,708	5,698	5,708	5,707	4.97	119	241K	1B
1384/07/16	5,420	5,420	5,699	5,437	(4.7)	223	548K	3B
1384/07/12	5,472	5,472	5,705	5,705	(0.94)	6	15K	82M
1384/07/11	5,497	5,497	5,759	5,759	(0.47)	9	7K	41M
1384/07/10	5,497	5,497	5,786	5,786	0.0	12	310	2M
1384/07/09	5,568	5,568	5,786	5,786	(1.28)	8	20K	114M
1384/07/06	5,610	5,610	5,861	5,861	(0.75)	4	12K	66M
1384/07/05	5,610	5,610	5,905	5,905	0.0	2	25	143K
1384/07/04	5,631	5,631	5,905	5,905	(0.37)	6	6K	32M
1384/07/03	5,715	5,715	5,927	5,927	(1.46)	19	23K	134M
1384/07/02	6,058	5,879	6,076	6,015	0.0	5	1K	7M
1384/06/30	6,011	5,882	6,149	6,015	(0.03)	15	19K	112M
1384/06/28	6,014	6,014	6,160	6,017	(4.94)	67	133K	799M
1384/06/27	6,410	6,169	6,450	6,330	(2.51)	28	42K	262M
1384/06/26	6,500	6,400	6,638	6,493	(2.2)	27	62K	400M
1384/06/23	6,433	6,426	6,639	6,639	(1.85)	23	36K	233M
1384/06/21	6,400	6,400	6,950	6,764	(0.46)	12	16K	108M
1384/06/19	6,800	6,790	6,850	6,795	0.30	30	69K	472M
1384/06/16	6,432	6,400	6,795	6,775	4.68	54	95K	646M
1384/06/15	6,436	6,434	6,503	6,472	(4.39)	45	77K	500M
1384/06/14	6,700	6,650	6,769	6,769	(0.97)	26	39K	259M
1384/06/13	6,848	6,700	6,929	6,835	(0.94)	31	51K	345M
1384/06/12	6,831	6,640	6,940	6,900	(1.22)	19	34K	230M
1384/06/09	6,981	6,900	6,999	6,985	(0.14)	16	10K	71M
1384/06/08	6,912	6,892	7,000	6,995	(0.13)	33	59K	414M
1384/06/07	6,986	6,763	7,004	7,004	(1.48)	44	55K	382M
1384/06/06	7,101	6,970	7,199	7,109	(0.27)	30	88K	627M
1384/06/05	7,294	7,107	7,297	7,128	0.54	38	67K	479M
1384/06/02	7,104	6,999	7,104	7,090	(0.44)	30	31K	220M
1384/06/01	7,190	7,071	7,200	7,121	0.71	23	34K	248M
1384/05/31	7,160	6,860	7,180	7,071	3.14	41	93K	656M
1384/05/30	7,100	6,856	7,100	6,856	1.39	16	23K	160M
1384/05/29	6,717	6,671	7,006	6,762	1.33	42	112K	760M
1384/05/26	6,700	6,667	6,723	6,673	0.15	16	33K	223M
1384/05/25	6,700	6,631	6,999	6,663	(1.39)	46	73K	487M
1384/05/24	6,739	6,699	6,757	6,757	(0.16)	10	15K	98M
1384/05/23	6,900	6,713	6,900	6,768	0.83	49	77K	523M
1384/05/22	6,750	6,700	6,800	6,712	0.40	44	59K	393M
1384/05/19	6,688	6,602	6,965	6,685	0.77	29	36K	241M
1384/05/18	6,619	6,613	6,695	6,634	(0.11)	21	25K	166M
1384/05/17	6,550	6,550	6,641	6,641	(0.78)	30	32K	213M
1384/05/16	6,729	6,531	6,729	6,693	(0.53)	22	22K	147M
1384/05/15	6,708	6,687	6,766	6,729	0.31	266	36K	243M
1384/05/12	6,600	6,600	6,840	6,708	2.85	40	42K	284M
1384/05/11	6,490	6,460	6,650	6,522	(1.17)	31	30K	192M
1384/05/10	6,617	6,485	6,900	6,599	(3.21)	25	39K	255M
1384/05/09	6,962	6,722	6,963	6,818	(2.1)	32	88K	603M
1384/05/08	7,000	6,909	7,000	6,964	0.33	57	117K	817M
1384/05/05	6,819	6,818	7,000	6,941	2.37	38	36K	251M
1384/05/04	6,800	6,740	7,100	6,780	(4.43)	40	68K	462M
1384/05/03	7,103	6,768	7,103	7,094	4.86	130	370K	3B
1384/05/02	6,765	6,765	6,765	6,765	5.00	60	160K	1B
1384/05/01	6,419	6,419	6,739	6,443	0.37	7	16K	106M
1384/04/29	6,174	6,174	6,482	6,419	3.97	77	152K	978M
1384/04/28	6,200	6,000	6,200	6,174	(1.39)	34	39K	241M
1384/04/27	6,011	6,010	6,303	6,261	(1.03)	40	55K	344M
1384/04/26	6,743	6,302	6,750	6,326	(4.63)	34	52K	330M
1384/04/25	6,643	6,630	6,650	6,633	(4.94)	52	71K	472M
1384/04/22	6,978	6,978	6,978	6,978	(5.0)	23	58K	405M
1384/04/21	7,401	7,233	7,401	7,345	(3.52)	17	31K	222M
1384/04/20	7,700	7,499	7,700	7,613	(1.01)	37	43K	330M
1384/04/18	7,706	7,550	7,897	7,691	(0.06)	15	26K	201M
1384/04/15	7,699	7,650	7,699	7,696	4.95	62	71K	543M
1384/04/14	7,499	7,298	7,533	7,333	2.20	23	23K	175M
1384/04/13	7,065	7,065	7,400	7,175	(3.42)	60	81K	579M
1384/04/12	7,427	7,427	7,451	7,429	(4.96)	91	167K	1B
1384/04/11	8,000	7,733	8,127	7,817	(3.97)	36	50K	392M
1384/04/08	8,284	8,000	8,284	8,140	(0.6)	29	20K	159M
1384/04/07	8,200	8,134	8,250	8,189	0.68	46	57K	470M
1384/04/06	8,135	8,120	8,135	8,134	4.98	74	130K	1B
1384/04/05	8,273	7,559	8,300	7,748	(2.61)	65	68K	530M
1384/04/04	8,076	7,952	8,076	7,956	(4.95)	45	76K	607M
1384/04/01	8,300	8,300	8,425	8,370	0.75	59	83K	691M
1384/03/31	8,300	8,150	8,390	8,308	0.74	66	97K	802M
1384/03/30	8,198	8,192	8,300	8,247	0.24	47	42K	342M
1384/03/29	8,539	8,076	8,539	8,227	(3.22)	51	47K	385M
1384/03/28	8,587	8,390	8,608	8,501	(0.09)	45	46K	391M
1384/03/25	8,503	8,315	8,690	8,509	0.09	48	89K	755M
1384/03/24	8,400	8,400	8,700	8,501	2.30	79	132K	1B
1384/03/23	8,120	8,120	8,499	8,310	1.83	60	86K	711M
1384/03/22	8,407	8,006	8,407	8,161	(2.93)	58	62K	506M
1384/03/21	8,629	8,247	8,629	8,407	(3.16)	72	96K	805M
1384/03/18	8,648	8,581	8,779	8,681	(0.08)	76	132K	1B
1384/03/17	8,472	8,472	8,846	8,688	3.12	123	202K	2B
1384/03/16	8,500	8,362	8,599	8,425	(2.58)	62	209K	2B
1384/03/11	8,789	8,596	8,789	8,648	(1.14)	73	98K	850M
1384/03/10	8,719	8,699	8,789	8,748	0.75	83	112K	980M
1384/03/09	8,700	8,640	8,735	8,683	(1.34)	83	69K	600M
1384/03/08	8,910	8,600	8,910	8,801	3.71	223	421K	4B
1384/03/07	8,486	8,486	8,486	8,486	5.00	44	75K	633M
1384/03/04	8,100	8,020	8,150	8,082	(1.38)	651	415K	3B
1384/03/03	8,235	8,150	8,235	8,195	0.10	46	58K	472M
1384/03/02	8,154	8,115	8,279	8,187	0.40	76	89K	728M
1384/03/01	8,150	8,123	8,188	8,154	(0.52)	60	103K	839M
1384/02/31	8,260	8,113	8,270	8,197	(0.15)	62	134K	1B
1384/02/28	8,380	8,179	8,380	8,209	(2.31)	85	100K	818M
1384/02/27	8,250	8,250	8,500	8,403	1.98	92	208K	2B
1384/02/26	8,327	8,152	8,327	8,240	(1.04)	78	91K	752M
1384/02/25	8,407	8,100	8,407	8,327	(0.98)	83	114K	946M
1384/02/24	8,300	8,100	8,670	8,409	1.77	137	253K	2B
1384/02/21	8,280	8,136	8,320	8,263	4.24	123	190K	2B
1384/02/20	7,798	7,798	8,020	7,927	2.27	116	182K	1B
1384/02/19	7,890	7,698	7,890	7,751	(1.76)	59	88K	679M
1384/02/18	7,872	7,870	7,954	7,890	(0.08)	82	184K	1B
1384/02/17	7,978	7,783	8,071	7,896	2.72	98	205K	2B
1384/02/14	7,617	7,500	7,765	7,687	3.93	42	42K	320M
1384/02/13	7,446	7,331	7,628	7,396	(0.67)	72	103K	764M
1384/02/12	7,600	7,350	7,600	7,446	(2.49)	97	166K	1B
1384/02/11	7,970	7,590	7,970	7,636	(4.29)	108	217K	2B
1384/02/10	7,972	7,899	8,360	7,978	0.08	74	114K	907M
1384/02/07	7,901	7,820	8,211	7,972	1.94	111	190K	2B
1384/02/05	7,979	7,630	7,979	7,820	2.89	136	265K	2B
1384/02/04	7,688	5,180	7,998	7,600	(40.82)	100	332K	3B
1384/01/24	12,918	12,203	12,918	12,843	4.39	143	288K	4B
1384/01/23	12,434	11,951	12,434	12,303	3.89	230	313K	4B
1384/01/22	11,842	11,842	11,842	11,842	4.99	34	43K	505M
1384/01/21	11,707	11,279	11,707	11,279	1.16	11	9K	109M
1384/01/17	11,547	11,150	11,547	11,150	1.38	12	11K	128M
1384/01/16	11,455	10,998	11,455	10,998	0.81	9	7K	75M
1384/01/15	11,109	10,910	11,109	10,910	3.12	10	25K	278M
1384/01/14	10,912	10,580	10,912	10,580	1.80	6	14K	158M
1384/01/10	10,721	10,393	10,721	10,393	1.78	9	14K	154M
1384/01/09	10,211	10,211	10,211	10,211	5.00	12	40K	408M
1384/01/08	10,192	9,725	10,192	9,725	0.19	4	2K	16M
1384/01/07	10,191	9,707	10,191	9,707	0.01	3	110	1M
1383/12/26	9,470	9,462	9,934	9,706	2.59	62	100K	969M
1383/12/25	9,400	9,400	9,748	9,461	(0.06)	72	198K	2B
1383/12/24	9,499	9,350	9,589	9,467	(0.04)	57	150K	1B
1383/12/23	9,500	9,400	9,500	9,471	(1.68)	58	122K	1B
1383/12/22	9,531	9,520	9,676	9,633	(0.5)	26	20K	194M
1383/12/19	9,760	9,464	9,760	9,681	(2.82)	20	26K	251M
1383/12/18	9,950	9,783	9,962	9,962	(3.25)	21	34K	340M
1383/12/17	10,200	10,130	10,442	10,297	2.86	41	70K	722M
1383/12/16	9,919	9,919	10,100	10,011	2.51	45	47K	473M
1383/12/15	9,750	9,705	9,919	9,766	(0.74)	38	61K	598M
1383/12/12	9,821	9,800	9,921	9,839	(1.23)	37	63K	618M
1383/12/11	9,921	9,921	10,400	9,962	(4.61)	165	448K	4B
1383/12/10	10,443	10,443	10,443	10,443	(4.99)	44	87K	905M
1383/12/09	10,992	10,992	10,992	10,992	(5.0)	11	41K	446M
1383/12/08	10,992	10,992	11,570	11,570	0.0	2	100	1M
1383/12/05	10,992	10,992	11,570	11,570	0.0	2	24	270K
1383/12/04	11,016	11,016	11,570	11,570	(0.22)	7	2K	19M
1383/11/26	12,430	11,000	12,430	11,595	(19.53)	144	220K	3B
1383/10/29	14,568	14,250	14,698	14,409	(1.34)	75	134K	2B
1383/10/28	14,740	14,400	14,852	14,605	(1.84)	141	128K	2B
1383/10/27	14,853	14,600	14,965	14,879	0.18	84	56K	834M
1383/10/26	14,998	14,800	14,998	14,853	2.43	82	50K	740M
1383/10/23	14,499	14,102	14,760	14,500	(1.8)	91	153K	2B
1383/10/22	15,000	14,748	15,000	14,766	(4.88)	109	164K	2B
1383/10/21	15,501	15,435	15,970	15,524	(4.45)	104	158K	2B
1383/10/20	15,860	15,860	16,309	16,247	4.60	142	217K	4B
1383/10/19	15,870	15,533	15,870	15,533	2.73	23	22K	354M
1383/10/09	15,118	15,118	15,800	15,120	(4.98)	120	370K	6B
1383/10/08	16,215	14,671	16,215	15,913	3.04	160	199K	3B
1383/10/07	15,449	15,400	15,449	15,443	4.95	164	145K	2B
1383/10/06	14,714	14,714	14,714	14,714	5.00	59	85K	1B
1383/10/05	13,370	13,370	14,038	14,014	4.82	80	144K	2B
1383/10/02	13,372	13,302	13,372	13,370	4.98	4,739	777K	10B
1383/10/01	13,117	12,736	13,117	12,736	1.95	24	16K	205M
1383/09/30	11,924	11,920	12,514	12,493	4.82	82	145K	2B
1383/09/29	11,500	11,418	11,939	11,919	4.82	81	147K	2B
1383/09/28	11,312	11,201	11,690	11,371	0.14	117	187K	2B
1383/09/25	10,931	10,931	11,413	11,355	4.46	88	110K	1B
1383/09/24	10,895	10,750	10,985	10,870	0.24	75	95K	1B
1383/09/23	10,700	10,699	10,998	10,844	(0.6)	77	116K	1B
1383/09/22	11,012	10,600	11,012	10,910	4.02	96	167K	2B
1383/09/21	10,490	10,108	10,490	10,488	4.97	80	114K	1B
1383/09/17	9,900	9,900	9,998	9,991	4.93	48	59K	591M
1383/09/16	9,385	9,363	9,800	9,522	1.69	57	87K	828M
1383/09/15	9,315	9,250	9,600	9,364	0.50	82	212K	2B
1383/09/14	9,578	9,200	9,580	9,317	(3.22)	86	145K	1B
1383/09/11	9,823	9,506	9,839	9,627	(2.11)	55	78K	754M
1383/09/10	9,862	9,759	9,862	9,835	4.71	55	90K	886M
1383/09/09	9,199	8,983	9,431	9,393	4.58	53	72K	674M
1383/09/08	8,888	8,800	9,102	8,982	1.06	116	254K	2B
1383/09/07	9,240	8,500	9,240	8,888	0.98	173	499K	4B
1383/09/04	8,989	7,632	9,000	8,802	14.22	85	280K	2B
1383/07/12	7,822	7,632	7,823	7,706	(4.07)	36	66K	509M
1383/07/11	8,033	8,033	8,034	8,033	(4.99)	64	124K	1B
1383/07/08	8,489	8,170	8,489	8,455	(1.69)	23	28K	237M
1383/07/07	8,594	8,594	8,630	8,600	0.02	129	335K	3B
1383/07/06	8,594	8,579	8,700	8,598	0.05	124	252K	2B
1383/07/05	8,842	8,420	8,842	8,594	2.05	239	859K	7B
1383/07/04	8,421	8,421	8,421	8,421	5.00	26	77K	645M
1383/07/01	7,840	7,840	8,085	8,020	4.16	68	112K	896M
1383/06/31	7,511	7,500	7,844	7,700	3.07	119	246K	2B
1383/06/30	7,462	7,298	7,511	7,471	0.12	96	239K	2B
1383/06/29	7,462	7,462	7,462	7,462	5.00	51	73K	547M
1383/06/28	7,188	6,857	7,188	7,107	3.81	85	253K	2B
1383/06/25	6,846	6,846	6,846	6,846	5.00	31	97K	665M
1383/06/24	6,670	6,520	6,670	6,520	2.63	17	21K	141M
1383/06/22	6,200	6,200	6,422	6,353	3.86	35	60K	383M
1383/06/21	6,101	6,100	6,195	6,117	1.29	26	25K	155M
1383/06/18	5,910	5,900	6,100	6,039	0.15	57	93K	563M
1383/06/17	6,031	5,902	6,031	6,030	4.98	58	146K	878M
1383/06/16	5,565	5,564	5,844	5,744	3.20	38	71K	407M
1383/06/15	5,497	5,497	5,620	5,566	1.20	24	55K	308M
1383/06/14	5,499	5,497	5,550	5,500	0.05	19	30K	162M
1383/06/11	5,501	5,400	5,640	5,497	(0.05)	25	27K	148M
1383/06/10	5,593	5,400	5,594	5,500	(1.66)	6,658	354K	2B
1383/06/08	5,594	5,590	5,594	5,593	4.97	39	85K	474M
1383/06/07	5,417	5,266	5,526	5,328	1.24	9	19K	101M
1383/06/04	5,147	5,147	5,263	5,263	(2.84)	17	23K	117M
1383/06/03	5,417	5,417	5,417	5,417	(5.0)	39	274K	1B
1383/06/02	5,567	5,567	5,702	5,702	(2.68)	11	21K	120M
1383/06/01	5,990	5,666	5,990	5,859	(1.76)	12	16K	88M
1383/05/31	5,768	5,706	6,042	5,964	3.63	50	95K	570M
1383/05/28	5,768	5,720	5,770	5,755	1.82	24	36K	209M
1383/05/27	5,471	5,470	5,706	5,652	3.99	45	127K	716M
1383/05/26	5,452	5,400	5,455	5,435	(0.22)	14	20K	110M
1383/05/25	5,430	5,420	5,540	5,447	0.04	34	41K	221M
1383/05/24	5,432	5,352	5,478	5,445	0.44	34	45K	243M
1383/05/21	5,480	5,351	5,495	5,421	(1.35)	23	44K	238M
1383/05/20	5,500	5,251	5,500	5,495	(0.47)	16	97K	532M
1383/05/19	5,640	5,400	5,644	5,521	0.93	14	16K	91M
1383/05/18	5,470	5,470	5,656	5,470	(4.99)	25	71K	391M
1383/05/17	5,779	5,560	5,779	5,757	(1.62)	19	70K	403M
1383/05/14	5,829	5,794	5,852	5,852	(1.4)	28	25K	146M
1383/05/13	5,985	5,849	6,001	5,935	(3.59)	33	51K	305M
1383/05/12	6,355	6,000	6,355	6,156	1.70	49	81K	498M
1383/05/11	6,053	6,053	6,053	6,053	5.00	45	113K	684M
1383/05/10	5,514	5,450	6,000	5,765	15.48	14	14K	83M
1383/04/29	5,096	4,985	5,096	4,992	(4.86)	35	59K	294M
1383/04/28	5,344	5,099	5,344	5,247	(1.8)	40	31K	161M
1383/04/27	5,457	5,343	5,458	5,343	1.14	20	15K	82M
1383/04/24	5,283	5,283	5,283	5,283	4.99	33	41K	216M
1383/04/23	5,167	5,032	5,167	5,032	2.26	14	18K	93M
1383/04/22	5,053	4,921	5,053	4,921	2.24	8	18K	91M
1383/04/21	4,823	4,800	4,823	4,813	4.77	31	40K	194M
1383/04/20	4,631	4,594	4,631	4,594	4.15	12	33K	154M
1383/04/17	4,405	4,405	4,456	4,411	0.14	11	6K	25M
1383/04/16	4,402	4,399	4,500	4,405	(0.14)	32	44K	193M
1383/04/15	4,390	4,390	4,600	4,411	0.18	9	9K	38M
1383/04/14	4,461	4,350	4,461	4,403	(1.26)	16	33K	145M
1383/04/13	4,570	4,350	4,589	4,459	(1.28)	21	35K	157M
1383/04/10	4,371	4,360	4,580	4,517	(1.57)	14	12K	52M
1383/04/09	4,600	4,500	4,600	4,589	(0.54)	16	10K	45M
1383/04/08	4,647	4,501	4,650	4,614	(0.69)	22	14K	66M
1383/04/07	4,600	4,598	4,646	4,646	(1.0)	12	12K	55M
1383/04/06	4,511	4,510	4,759	4,693	(0.34)	20	31K	144M
1383/04/03	4,700	4,700	4,796	4,709	2.13	26	16K	77M
1383/04/02	4,649	4,550	4,700	4,611	(0.97)	30	38K	173M
1383/04/01	4,701	4,611	4,703	4,656	(0.58)	42	41K	193M
1383/03/31	4,478	4,478	4,779	4,683	(0.64)	7	3K	15M
1383/03/30	4,864	4,700	4,864	4,713	(3.1)	19	37K	173M
1383/03/27	4,899	4,811	4,900	4,864	(1.04)	22	59K	289M
1383/03/26	4,899	4,800	4,915	4,915	(1.46)	11	10K	46M
1383/03/25	5,063	4,899	5,063	4,988	(1.44)	13	16K	81M
1383/03/24	5,110	5,000	5,110	5,061	(1.02)	17	32K	164M
1383/03/23	5,093	5,093	5,338	5,113	0.39	6	6K	31M
1383/03/20	5,093	5,093	5,093	5,093	4.99	26	31K	157M
1383/03/19	4,829	4,655	5,145	4,851	(1.0)	45	100K	486M
1383/03/18	5,035	4,876	5,036	4,900	(4.52)	22	30K	146M
1383/03/17	5,300	5,038	5,300	5,132	(3.22)	22	34K	173M
1383/03/16	5,486	5,213	5,486	5,303	(3.35)	21	36K	189M
1383/03/13	5,500	5,452	5,500	5,487	1.54	25	39K	217M
1383/03/12	5,353	5,353	5,451	5,404	0.95	46	38K	208M
1383/03/11	5,300	5,266	5,529	5,353	1.65	57	137K	733M
1383/03/10	5,266	5,266	5,266	5,266	4.98	34	76K	401M
1383/03/09	5,133	5,016	5,133	5,016	2.60	6	13K	64M
1383/03/06	5,074	4,889	5,074	4,889	1.16	5	6K	28M
1383/03/05	4,793	4,785	4,897	4,833	3.62	33	45K	220M
1383/03/04	4,646	4,645	4,879	4,664	0.37	30	80K	375M
1383/03/03	4,700	4,505	4,700	4,647	2.29	17	37K	173M
1383/03/02	4,493	4,493	4,649	4,543	1.11	16	27K	123M
1383/02/30	4,409	4,406	4,590	4,493	1.97	27	42K	187M
1383/02/29	4,449	4,300	4,449	4,406	3.96	88	230K	1B
1383/02/28	4,360	4,238	4,360	4,238	2.05	10	10K	43M
1383/02/27	4,211	4,153	4,211	4,153	3.54	10	17K	72M
1383/02/19	4,011	4,011	4,011	4,011	5.00	13	24K	96M
1383/02/16	3,828	3,820	3,828	3,820	4.77	9	23K	88M
1383/02/15	3,752	3,646	3,752	3,646	2.01	4	10K	37M
1383/02/14	3,752	3,574	3,752	3,574	0.0	2	110	411K
1383/02/13	3,720	3,574	3,720	3,574	0.87	11	4K	16M
1383/02/12	3,699	3,543	3,699	3,543	0.57	3	3K	10M
1383/02/09	3,691	3,523	3,691	3,523	0.20	2	1K	4M
1383/02/08	3,664	3,516	3,664	3,516	0.74	5	4K	13M
1383/02/07	3,654	3,490	3,654	3,490	0.29	3	2K	6M
1383/01/30	3,646	3,480	3,646	3,480	0.20	2	1K	4M
1383/01/26	3,474	3,473	3,474	3,473	0.0	2	546	2M
1383/01/25	3,000	3,000	4,000	3,473	(23.64)	19	19K	66M
1382/12/23	4,548	4,548	4,548	4,548	4.99	20	56K	256M
1382/12/19	4,513	4,332	4,513	4,332	0.77	2	3K	13M
1382/12/18	4,111	4,111	4,328	4,299	4.29	10	34K	144M
1382/12/17	4,120	4,049	4,150	4,122	3.05	8	19K	78M
1382/12/16	4,000	4,000	4,000	4,000	0.03	5	21K	85M
1382/12/13	4,000	3,999	4,000	3,999	0.13	8	18K	71M
1382/12/10	3,994	3,994	4,000	3,994	0.0	4	10K	41M
1382/12/09	3,988	3,988	4,000	3,994	(1.38)	14	32K	127M
1382/12/06	3,980	3,940	4,050	4,050	(0.34)	3	3K	11M
1382/12/05	3,989	3,989	4,064	4,064	(0.02)	3	108	432K
1382/12/04	3,990	3,990	4,065	4,065	(0.27)	4	2K	9M
1382/12/03	4,000	4,000	4,076	4,076	(0.66)	5	5K	19M
1382/12/02	4,000	4,000	4,103	4,103	(0.24)	2	2K	6M
1382/11/29	4,113	4,113	4,113	4,113	0.0	6	10K	41M
1382/11/28	4,001	4,000	4,113	4,113	(0.77)	5	4K	16M
1382/11/27	4,147	4,145	4,147	4,145	(0.02)	10	11K	45M
1382/11/26	4,147	4,146	4,148	4,146	0.0	8	11K	46M
1382/11/25	4,146	4,146	4,146	4,146	0.0	1	5K	22M
1382/11/20	4,146	4,146	4,147	4,146	0.02	17	43K	179M
1382/11/19	4,145	4,145	4,147	4,145	0.0	10	22K	92M
1382/11/18	4,147	4,145	4,147	4,145	0.0	4	7K	27M
1382/11/15	4,100	4,000	4,145	4,145	(0.43)	4	2K	9M
1382/11/14	4,000	4,000	4,163	4,163	(0.19)	3	850	3M
1382/11/12	4,000	4,000	4,171	4,171	(0.9)	4	3K	13M
1382/11/11	4,213	4,166	4,220	4,209	1.06	16	34K	143M
1382/11/08	4,166	4,165	4,166	4,165	4.96	28	66K	273M
1382/11/07	4,019	3,968	4,019	3,968	3.66	5	13K	53M
1382/11/05	3,979	3,828	3,979	3,828	1.00	8	4K	15M
1382/11/01	3,941	3,790	3,941	3,790	0.96	5	4K	14M
1382/10/30	3,754	3,754	3,754	3,754	4.98	13	20K	76M
1382/10/28	3,749	3,576	3,749	3,576	0.14	2	510	2M
1382/10/27	3,717	3,571	3,717	3,571	0.88	2	3K	11M
1382/10/24	3,549	3,540	3,550	3,540	1.35	13	63K	221M
1382/10/23	3,490	3,490	3,493	3,493	(0.06)	5	4K	12M
1382/10/22	3,496	3,493	3,496	3,495	4.95	58	383K	1B
1382/10/21	3,321	3,321	3,400	3,330	(4.72)	31	131K	435M
1382/10/20	3,497	3,487	3,498	3,495	0.03	5	18K	63M
1382/10/17	3,500	3,494	3,500	3,494	0.0	5	8K	30M
1382/10/16	3,495	3,490	3,497	3,494	0.03	13	32K	113M
1382/10/15	3,497	3,493	3,497	3,493	0.0	4	3K	10M
1382/10/14	3,496	3,400	3,497	3,493	(0.14)	6	6K	19M
1382/10/13	3,500	3,498	3,500	3,498	0.0	3	6K	22M
1382/10/09	3,501	3,498	3,501	3,498	0.0	6	7K	25M
1382/10/08	3,498	3,498	3,500	3,498	0.0	3	5K	16M
1382/10/07	3,500	3,497	3,503	3,498	0.03	22	59K	208M
1382/10/06	3,497	3,497	3,497	3,497	0.0	2	4K	14M
1382/10/03	3,499	3,497	3,500	3,497	0.0	4	3K	10M
1382/10/01	3,500	3,496	3,500	3,497	(4.95)	18	32K	110M
1382/09/26	3,671	3,671	3,679	3,679	(0.03)	3	2K	6M
1382/09/24	3,681	3,678	3,681	3,680	(0.03)	4	4K	14M
1382/09/23	3,697	3,677	3,697	3,681	0.11	6	12K	43M
1382/09/22	3,710	3,650	3,710	3,677	(0.92)	9	14K	53M
1382/09/19	3,702	3,701	3,714	3,711	(0.16)	6	6K	22M
1382/09/18	3,725	3,717	3,726	3,717	0.19	10	10K	37M
1382/09/17	3,722	3,710	3,724	3,710	0.43	7	10K	37M
1382/09/16	3,720	3,694	3,720	3,694	0.30	6	5K	19M
1382/09/15	3,683	3,683	3,683	3,683	0.0	9	14K	53M
1382/09/12	3,750	3,620	3,750	3,683	1.77	14	15K	56M
1382/09/11	3,600	3,600	3,707	3,619	(3.03)	30	68K	247M
1382/09/10	3,750	3,707	3,750	3,732	(4.36)	5	18K	66M
1382/09/09	3,849	3,847	3,902	3,902	(0.05)	3	539	2M
1382/09/08	3,873	3,873	3,904	3,904	(0.13)	5	2K	9M
1382/09/04	3,875	3,875	3,909	3,909	(0.41)	3	5K	20M
1382/09/03	3,874	3,874	3,925	3,925	(0.08)	2	676	3M
1382/09/02	3,890	3,884	3,928	3,928	(0.1)	4	1K	4M
1382/09/01	3,934	3,930	3,934	3,932	(0.05)	5	6K	23M
1382/08/28	3,934	3,934	3,935	3,934	0.0	15	20K	78M
1382/08/27	3,935	3,933	3,935	3,934	0.0	14	10K	38M
1382/08/26	3,935	3,934	3,935	3,934	(0.03)	3	2K	6M
1382/08/24	3,935	3,935	3,935	3,935	0.0	3	4K	15M
1382/08/21	3,950	3,826	3,950	3,935	(0.35)	13	45K	176M
1382/08/20	4,016	3,825	4,016	3,949	3.24	15	214K	859M
1382/08/19	3,826	3,825	3,827	3,825	0.0	33	67K	258M
1382/08/18	3,825	3,825	3,825	3,825	5.00	22	41K	156M
1382/08/17	3,643	3,643	3,643	3,643	4.99	4	18K	66M
1382/08/14	3,470	3,470	3,470	3,470	4.99	3	18K	62M
1382/08/13	3,305	3,305	3,310	3,305	2.99	3	1K	4M
1382/07/07	3,209	3,209	3,209	3,209	0.0	2	6K	19M
1382/07/06	3,200	3,200	3,221	3,209	(2.9)	8	25K	81M
1382/07/05	3,300	3,300	3,310	3,305	4.26	8	23K	74M
1382/07/01	3,172	3,170	3,172	3,170	0.35	9	19K	60M
1382/06/31	3,171	3,159	3,171	3,159	0.0	3	1K	3M
1382/06/30	3,149	3,149	3,170	3,159	(0.35)	11	31K	97M
1382/06/29	3,170	3,170	3,170	3,170	0.0	6	6K	21M
1382/06/26	3,170	3,170	3,170	3,170	0.0	9	15K	46M
1382/06/25	3,170	3,170	3,170	3,170	0.0	4	3K	10M
1382/06/24	3,150	3,150	3,170	3,170	0.0	5	4K	11M
1382/06/23	3,160	3,150	3,170	3,170	0.0	9	10K	31M
1382/06/22	3,180	3,170	3,180	3,170	0.0	2	10K	32M
1382/06/18	3,176	3,170	3,220	3,170	0.0	9	30K	95M
1382/06/17	3,062	3,062	3,220	3,170	0.0	16	28K	87M
1382/06/16	3,170	3,170	3,170	3,170	0.0	2	5K	17M
1382/06/15	3,328	3,170	3,328	3,170	0.0	19	40K	132M
1382/06/12	3,328	3,170	3,328	3,170	0.0	2	2K	8M
1382/06/11	3,328	3,170	3,328	3,170	0.0	14	5K	17M
1382/06/10	3,328	3,170	3,328	3,170	0.0	6	2K	7M
1382/06/09	3,328	3,170	3,328	3,170	0.0	12	19K	62M
1382/06/08	3,328	3,170	3,328	3,170	0.0	9	16K	52M
1382/06/05	3,255	3,170	3,270	3,170	0.0	6	6K	18M
1382/06/04	3,170	3,170	3,170	3,170	(0.94)	1	5K	16M
1382/05/08	3,200	3,200	3,200	3,200	(1.69)	1	780	2M
1382/05/07	3,112	3,100	3,255	3,255	5.00	20	77K	250M
1382/05/06	3,100	3,100	3,100	3,100	3.26	9	18K	57M
1382/05/05	3,002	3,002	3,002	3,002	(5.0)	5	16K	48M
1382/05/04	3,160	3,160	3,195	3,160	(1.25)	5	16K	51M
1382/05/01	3,200	3,200	3,200	3,200	(4.16)	7	16K	52M
1382/04/31	3,338	3,338	3,339	3,339	5.00	2	1K	3M
1382/04/30	3,140	3,140	3,180	3,180	3.85	28	88K	280M
1382/04/29	3,062	3,062	3,169	3,062	(4.01)	13	14K	42M
1382/04/28	3,200	3,180	3,200	3,190	(0.31)	15	59K	187M
1382/04/25	3,199	3,199	3,200	3,200	0.0	5	9K	29M
1382/04/24	3,000	2,500	5,000	3,200	30.67	13	13K	43M
1382/04/18	2,450	2,448	2,460	2,449	0.37	20	54K	132M
1382/04/17	2,401	2,401	2,440	2,440	1.62	10	23K	56M
1382/04/16	2,402	2,363	2,402	2,401	1.65	5	5K	11M
1382/04/15	2,300	2,300	2,362	2,362	4.98	3	5K	12M
1382/04/14	2,222	2,222	2,250	2,250	1.35	4	7K	15M
1382/04/11	2,220	2,199	2,220	2,220	0.91	9	15K	34M
1382/04/10	2,190	2,190	2,200	2,200	0.05	21	76K	167M
1382/04/09	2,101	2,101	2,199	2,199	1.43	5	39K	84M
1382/04/08	2,166	2,166	2,168	2,168	0.05	6	25K	54M
1382/04/07	2,100	2,100	2,167	2,167	0.0	6	22K	47M
1382/04/04	2,164	2,164	2,167	2,167	0.05	8	5K	10M
1382/04/03	2,166	2,166	2,167	2,166	0.37	7	19K	41M
1382/04/02	2,158	2,158	2,158	2,158	(1.91)	1	1K	2M
1382/04/01	2,198	2,198	2,200	2,200	2.23	2	8K	19M
1382/03/28	2,150	2,150	2,152	2,152	1.56	2	4K	8M
1382/03/27	2,100	2,100	2,119	2,119	0.90	11	34K	71M
1382/03/26	2,100	2,100	2,100	2,100	2.44	3	21K	44M
1382/03/25	2,070	2,049	2,107	2,050	(2.71)	18	60K	124M
1382/03/24	2,207	2,107	2,207	2,107	(4.53)	11	47K	102M
1382/03/21	2,207	2,160	2,207	2,207	0.0	10	33K	71M
1382/03/19	2,204	2,152	2,207	2,207	2.37	8	17K	38M
1382/03/18	2,110	2,110	2,156	2,156	2.52	6	1K	3M
1382/03/17	2,102	2,102	2,105	2,103	(4.93)	25	98K	207M
1382/03/13	2,213	2,212	2,214	2,212	(4.98)	5	6K	13M
1382/03/11	2,353	2,326	2,353	2,328	(1.06)	24	68K	159M
1382/03/10	2,324	2,324	2,353	2,353	0.0	11	25K	59M
1382/03/07	2,300	2,300	2,400	2,353	1.64	20	55K	130M
1382/03/06	2,206	2,206	2,315	2,315	4.99	21	94K	216M
1382/03/05	2,205	2,174	2,205	2,205	5.00	26	150K	331M
1382/03/04	2,075	2,075	2,100	2,100	1.40	2	2K	4M
1382/03/03	2,070	2,070	2,071	2,071	(4.12)	2	6K	13M
1382/02/31	2,150	2,150	2,207	2,160	(2.17)	7	13K	28M
1382/02/30	2,230	2,208	2,232	2,208	(0.9)	14	33K	74M
1382/02/28	2,160	2,156	2,228	2,228	3.53	6	24K	52M
1382/02/27	2,220	2,151	2,220	2,152	(3.63)	11	14K	30M
1382/02/24	2,250	2,233	2,250	2,233	(4.98)	8	25K	56M
1382/02/23	2,360	2,349	2,360	2,350	0.0	51	245K	576M
1382/02/22	2,310	2,310	2,350	2,350	1.73	8	11K	26M
1382/02/21	2,300	2,200	2,310	2,310	2.03	27	55K	127M
1382/02/20	2,400	2,264	2,495	2,264	(4.75)	103	222K	548M
1382/02/17	2,377	2,377	2,377	2,377	4.99	3	10K	24M
1382/02/16	2,264	2,264	2,264	2,264	4.96	5	11K	25M
1382/02/14	2,157	2,157	2,157	2,157	2.71	7	21K	46M
1382/02/13	2,100	2,033	2,100	2,100	5.00	35	206K	430M
1382/02/10	2,079	2,000	2,079	2,000	1.01	107	792K	2B
1382/02/09	2,039	1,980	2,039	1,980	1.96	64	310K	620M
1382/02/08	1,930	1,930	1,958	1,942	1.15	19	110K	214M
1382/02/07	1,836	1,834	1,920	1,920	4.80	21	110K	201M
1382/02/06	1,888	1,832	1,888	1,832	1.83	74	268K	495M
1382/02/02	1,798	1,798	1,800	1,799	1.64	17	50K	90M
1382/02/01	1,762	1,761	1,770	1,770	2.14	15	100K	177M
1382/01/31	1,732	1,732	1,734	1,733	0.17	10	50K	87M
1382/01/30	1,730	1,730	1,730	1,730	0.0	22	100K	173M
1382/01/27	1,730	1,730	1,731	1,730	0.0	50	990K	2B