Name: سرمایهگذاری مسکن زاینده رود
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری مسکن زاینده رود
ثرود(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,470	6,470	6,470	6,470	(2.85)	80	2M	11B
1405/06/28	6,830	6,450	6,830	6,660	0.30	978	37M	245B
1405/06/25	6,700	6,320	6,700	6,640	2.00	866	37M	245B
1405/06/24	6,510	6,510	6,510	6,510	2.84	45	2M	14B
1405/06/23	6,340	6,160	6,340	6,330	2.76	256	14M	88B
1405/06/22	6,160	6,160	6,160	6,160	2.84	42	2M	11B
1405/06/21	5,990	5,990	5,990	5,990	2.92	53	3M	17B
1405/06/18	5,850	5,690	5,860	5,820	2.28	207	8M	45B
1405/06/17	5,690	5,670	5,690	5,690	2.89	181	8M	43B
1405/06/16	5,470	5,470	5,530	5,530	2.98	146	5M	29B
1405/06/15	5,300	5,250	5,410	5,370	1.90	312	7M	40B
1405/06/14	5,200	5,180	5,500	5,270	(1.31)	525	15M	78B
1405/06/11	5,340	5,340	5,340	5,340	(2.91)	60	3M	17B
1405/06/10	5,640	5,370	5,690	5,500	(0.54)	488	11M	59B
1405/06/09	5,450	5,380	5,650	5,530	0.55	559	14M	76B
1405/06/08	5,510	5,370	5,510	5,500	2.80	263	11M	60B
1405/06/07	5,510	5,370	5,510	5,500	2.80	263	11M	60B
1405/06/04	5,230	5,230	5,370	5,350	2.49	331	8M	44B
1405/06/03	5,090	5,090	5,290	5,220	1.56	352	13M	69B
1405/06/02	5,330	5,120	5,330	5,140	(2.47)	644	19M	100B
1405/06/01	5,310	5,100	5,320	5,270	1.93	739	19M	103B
1405/05/31	4,920	4,920	5,190	5,170	2.58	557	20M	102B
1405/05/28	5,040	5,040	5,120	5,040	(2.89)	383	11M	55B
1405/05/27	5,470	5,180	5,470	5,190	(2.81)	483	15M	76B
1405/05/26	5,330	5,210	5,360	5,340	2.50	578	19M	99B
1405/05/25	5,210	5,150	5,210	5,210	2.96	244	13M	66B
1405/05/24	5,080	4,890	5,080	5,060	2.43	482	19M	98B
1405/05/21	4,740	4,740	4,940	4,940	2.92	378	16M	79B
1405/05/20	4,740	4,740	4,940	4,940	2.92	378	16M	79B
1405/05/19	4,700	4,700	4,820	4,800	2.56	470	13M	62B
1405/05/18	4,790	4,530	4,790	4,680	0.43	712	35M	163B
1405/05/17	4,660	4,660	4,660	4,660	2.87	56	3M	15B
1405/05/14	4,530	4,530	4,530	4,530	2.95	46	2M	9B
1405/05/13	4,400	4,400	4,400	4,400	2.80	83	4M	16B
1405/05/12	4,400	4,400	4,400	4,400	2.80	83	4M	16B
1405/05/11	4,180	4,180	4,280	4,280	2.88	132	3M	15B
1405/05/10	4,130	4,090	4,310	4,160	(1.19)	266	6M	25B
1405/05/07	4,180	4,060	4,300	4,210	0.72	483	13M	56B
1405/05/06	4,130	4,040	4,210	4,180	2.20	332	12M	48B
1405/05/05	4,210	3,970	4,210	4,090	0.0	495	10M	39B
1405/05/04	4,060	4,020	4,090	4,090	2.76	265	10M	43B
1405/05/03	3,980	3,970	4,080	3,980	(2.69)	562	15M	61B
1405/04/31	4,090	4,080	4,200	4,090	(2.62)	136	4M	16B
1405/04/30	4,190	4,120	4,250	4,200	1.69	638	19M	79B
1405/04/29	4,120	4,120	4,240	4,130	(2.59)	691	24M	99B
1405/04/28	4,240	4,240	4,240	4,240	(2.97)	12	480K	2B
1405/04/27	4,240	4,240	4,240	4,240	(2.97)	5	9K	38M
1405/04/24	4,370	4,370	4,370	4,370	(2.89)	27	231K	1B
1405/04/23	4,500	4,500	4,500	4,500	(2.81)	11	292K	1B
1405/04/22	4,500	4,500	4,500	4,500	(2.81)	9	85K	382M
1405/04/21	4,500	4,500	4,500	4,500	(2.81)	4	16K	74M
1405/04/20	4,630	4,630	4,630	4,630	(2.94)	25	1M	6B
1405/04/17	4,890	4,760	4,950	4,770	(2.65)	422	13M	64B
1405/04/16	4,900	4,900	4,900	4,900	2.94	105	6M	28B
1405/04/15	4,760	4,760	4,760	4,760	2.81	70	2M	11B
1405/04/14	4,760	4,760	4,760	4,760	2.81	70	2M	11B
1405/04/13	4,760	4,760	4,760	4,760	2.81	70	2M	11B
1405/04/10	4,760	4,760	4,760	4,760	2.81	70	2M	11B
1405/04/09	4,630	4,630	4,630	4,630	2.89	69	1M	7B
1405/04/08	4,500	4,500	4,500	4,500	2.97	55	2M	8B
1405/04/07	4,400	4,170	4,410	4,370	1.86	537	18M	80B
1405/04/06	4,290	4,290	4,290	4,290	2.88	97	3M	11B
1405/04/03	4,170	4,170	4,170	4,170	2.99	59	4M	17B
1405/04/01	4,086	3,925	4,086	4,049	2.07	197	6M	24B
1405/03/31	4,007	3,776	4,008	3,967	1.93	416	15M	61B
1405/03/30	3,892	3,889	3,892	3,892	2.99	222	9M	34B
1405/03/27	3,779	3,779	3,779	3,779	3.00	52	3M	12B
1405/03/18	5,870	5,870	5,870	5,870	(2.98)	67	3M	15B
1405/03/17	6,030	5,930	6,080	6,050	2.37	364	9M	53B
1405/03/16	6,010	5,710	6,030	5,910	0.51	184	3M	20B
1405/03/13	5,890	5,870	6,060	5,880	(2.81)	233	5M	29B
1405/03/12	6,170	5,940	6,280	6,050	(1.14)	395	12M	72B
1405/03/11	6,330	5,990	6,330	6,190	0.65	309	5M	29B
1405/03/10	6,150	6,150	6,150	6,150	2.84	96	3M	17B
1405/03/09	5,990	5,880	5,990	5,980	2.75	148	4M	25B
1405/03/06	5,600	5,600	5,870	5,820	2.11	366	8M	48B
1405/03/05	5,600	5,600	5,870	5,820	2.11	366	8M	48B
1405/03/04	5,700	5,690	5,700	5,700	2.89	245	12M	67B
1405/03/03	5,540	5,540	5,540	5,540	2.97	94	3M	16B
1405/03/02	5,380	5,380	5,380	5,380	2.89	25	986K	5B
1405/02/30	5,229	5,229	5,229	5,229	2.99	29	636K	3B
1405/02/29	5,077	5,077	5,077	5,077	2.98	48	1M	6B
1404/12/09	4,785	4,783	4,880	4,788	(2.88)	91	1M	6B
1404/12/06	4,940	4,920	5,140	4,930	(2.76)	219	3M	14B
1404/12/05	5,340	5,070	5,340	5,070	(2.87)	102	2M	10B
1404/12/04	5,070	5,070	5,360	5,220	0.0	245	4M	19B
1404/12/03	5,070	5,070	5,070	5,070	(2.87)	13	42K	215M
1404/12/02	5,070	5,070	5,070	5,070	(2.87)	17	48K	241M
1404/11/29	5,220	5,200	5,380	5,220	(2.61)	176	4M	19B
1404/11/28	5,360	5,360	5,360	5,360	(2.9)	14	600K	3B
1404/11/27	5,380	5,380	5,540	5,520	2.60	152	3M	15B
1404/11/26	5,500	5,310	5,620	5,380	(1.65)	222	6M	34B
1404/11/25	5,500	5,180	5,500	5,470	2.43	342	9M	51B
1404/11/21	5,250	5,240	5,341	5,340	2.97	153	6M	34B
1404/11/20	5,193	4,894	5,193	5,186	2.86	283	13M	66B
1404/11/19	5,042	5,042	5,042	5,042	2.98	54	3M	14B
1404/11/18	4,820	4,820	4,953	4,896	1.81	57	3M	14B
1404/11/14	4,926	4,701	4,926	4,809	0.54	130	2M	8B
1404/11/13	4,777	4,776	4,784	4,783	2.97	70	2M	8B
1404/11/12	4,623	4,623	4,779	4,645	(2.52)	127	2M	10B
1404/11/11	4,900	4,744	4,900	4,765	(2.56)	69	950K	5B
1404/11/08	5,040	4,890	5,040	4,890	(2.98)	154	3M	13B
1404/11/07	5,050	5,030	5,150	5,040	(2.7)	113	2M	8B
1404/11/06	5,170	5,150	5,380	5,180	(2.26)	196	3M	16B
1404/11/05	5,290	5,290	5,440	5,300	(2.75)	296	13M	68B
1404/11/04	5,500	5,450	5,500	5,450	(2.85)	47	873K	5B
1404/11/01	5,614	5,485	5,614	5,610	2.92	267	6M	32B
1404/10/30	5,451	5,432	5,451	5,451	2.99	162	8M	43B
1404/10/29	5,293	5,287	5,293	5,293	3.00	126	3M	16B
1404/10/28	5,139	5,139	5,139	5,139	2.99	35	783K	4B
1404/10/24	5,190	4,950	5,190	4,990	(2.16)	392	6M	28B
1404/10/23	5,240	5,040	5,240	5,100	(1.73)	171	3M	17B
1404/10/22	5,290	5,140	5,440	5,190	(1.89)	383	10M	50B
1404/10/21	5,290	5,290	5,310	5,290	(2.94)	171	5M	27B
1404/10/20	5,450	5,450	5,450	5,450	(2.85)	84	2M	9B
1404/10/17	5,660	5,610	5,800	5,610	(2.94)	192	4M	24B
1404/10/16	5,530	5,530	5,800	5,780	2.48	205	4M	24B
1404/10/15	5,630	5,560	5,640	5,640	2.92	174	3M	15B
1404/10/14	5,620	5,460	5,640	5,480	(2.49)	242	7M	36B
1404/10/10	5,610	5,610	5,760	5,620	(2.77)	314	7M	39B
1404/10/09	5,780	5,780	5,780	5,780	(2.86)	152	6M	33B
1404/10/08	6,250	5,930	6,250	5,950	(2.62)	220	6M	36B
1404/10/07	6,110	6,000	6,110	6,110	2.86	246	6M	34B
1404/10/06	5,940	5,850	5,940	5,940	2.95	149	4M	21B
1404/10/03	5,760	5,660	5,810	5,770	2.12	446	5M	29B
1404/10/02	5,890	5,620	5,890	5,650	(2.42)	410	6M	35B
1404/10/01	5,820	5,620	5,860	5,790	1.76	380	7M	38B
1404/09/30	5,830	5,550	5,850	5,690	(0.52)	309	4M	25B
1404/09/29	5,720	5,660	5,720	5,720	2.88	191	5M	28B
1404/09/26	5,540	5,430	5,560	5,560	2.96	171	4M	24B
1404/09/25	5,400	5,300	5,400	5,400	2.86	288	9M	46B
1404/09/24	5,190	5,190	5,300	5,250	1.94	80	2M	11B
1404/09/23	5,310	5,060	5,310	5,150	(0.19)	332	4M	20B
1404/09/22	5,210	5,150	5,210	5,160	1.98	134	2M	10B
1404/09/17	5,270	5,260	5,380	5,370	2.68	444	8M	41B
1404/09/16	5,370	5,130	5,370	5,230	(0.76)	153	2M	8B
1404/09/15	5,180	5,180	5,320	5,270	1.15	155	2M	12B
1404/09/12	5,290	5,170	5,420	5,210	(2.07)	375	4M	23B
1404/09/11	5,400	5,290	5,500	5,320	(2.39)	418	9M	47B
1404/09/10	5,360	5,330	5,520	5,450	1.68	163	2M	12B
1404/09/09	5,300	5,280	5,370	5,360	2.68	245	5M	29B
1404/09/08	5,190	5,000	5,260	5,220	2.15	275	5M	24B
1404/09/05	5,270	5,060	5,270	5,110	(1.92)	199	3M	13B
1404/09/04	5,390	5,150	5,390	5,210	(1.7)	319	5M	24B
1404/09/02	5,360	5,130	5,360	5,300	1.73	380	3M	18B
1404/09/01	5,270	5,250	5,270	5,210	1.78	99	2M	9B
1404/08/28	5,120	5,061	5,120	5,119	2.98	199	4M	21B
1404/08/27	4,801	4,801	4,997	4,971	2.45	225	7M	33B
1404/08/26	4,963	4,801	4,963	4,852	0.48	118	2M	10B
1404/08/25	4,730	4,718	4,940	4,829	(0.35)	169	3M	13B
1404/08/24	5,088	4,821	5,119	4,846	(2.49)	232	3M	14B
1404/08/21	4,980	4,960	5,050	4,970	(2.74)	239	3M	17B
1404/08/20	5,150	5,100	5,190	5,110	(2.67)	205	4M	21B
1404/08/19	5,250	5,250	5,340	5,250	(2.96)	399	23M	122B
1404/08/18	5,660	5,410	5,660	5,410	(2.87)	93	3M	17B
1404/08/17	5,420	5,420	5,650	5,570	1.09	139	2M	13B
1404/08/14	5,600	5,370	5,600	5,510	0.0	148	2M	12B
1404/08/13	5,560	5,350	5,600	5,510	0.73	237	3M	19B
1404/08/12	5,600	5,370	5,600	5,470	(0.73)	279	4M	20B
1404/08/11	5,510	5,320	5,580	5,510	0.92	286	5M	27B
1404/08/10	5,510	5,320	5,530	5,460	1.11	222	3M	16B
1404/08/07	5,580	5,380	5,580	5,400	(2.53)	422	7M	38B
1404/08/06	5,720	5,480	5,730	5,540	(1.77)	372	7M	41B
1404/08/05	5,750	5,500	5,800	5,640	(0.35)	657	18M	104B
1404/08/04	5,740	5,550	5,760	5,660	0.71	316	7M	41B
1404/08/03	5,710	5,540	5,710	5,620	0.90	238	4M	21B
1404/07/30	5,470	5,380	5,590	5,570	2.58	347	7M	42B
1404/07/29	5,360	5,360	5,650	5,430	(1.63)	332	8M	44B
1404/07/28	5,590	5,400	5,690	5,520	(0.72)	100	1M	6B
1404/07/27	5,450	5,450	5,580	5,560	2.39	214	4M	24B
1404/07/26	5,360	5,160	5,430	5,430	2.84	203	4M	24B
1404/07/23	5,390	5,160	5,410	5,280	0.0	170	3M	14B
1404/07/22	5,350	5,170	5,460	5,280	(0.75)	276	5M	28B
1404/07/21	5,400	5,230	5,470	5,320	0.0	295	7M	35B
1404/07/20	5,240	5,180	5,330	5,320	2.70	210	5M	27B
1404/07/19	5,180	5,150	5,390	5,180	(2.26)	516	12M	62B
1404/07/16	5,260	5,240	5,400	5,300	(1.85)	113	2M	10B
1404/07/15	5,400	5,360	5,670	5,400	(2.17)	452	8M	42B
1404/07/14	5,610	5,290	5,610	5,520	1.28	318	5M	28B
1404/07/13	5,450	5,330	5,460	5,450	2.64	240	4M	23B
1404/07/12	5,290	5,200	5,310	5,310	2.83	173	4M	24B
1404/07/09	4,920	4,920	5,213	5,164	2.02	382	7M	37B
1404/07/08	5,200	5,059	5,210	5,062	(2.93)	294	10M	49B
1404/07/07	5,216	5,216	5,216	5,215	2.96	135	3M	16B
1404/07/06	5,068	5,038	5,068	5,065	2.93	177	3M	17B
1404/07/05	4,810	4,670	4,946	4,921	2.48	224	7M	32B
1404/07/02	4,796	4,575	4,810	4,802	2.83	293	6M	29B
1404/07/01	4,630	4,620	4,685	4,670	2.66	197	5M	22B
1404/06/31	4,539	4,539	4,680	4,549	(2.78)	320	9M	40B
1404/06/30	4,694	4,422	4,694	4,679	2.65	460	19M	88B
1404/06/29	4,489	4,400	4,576	4,558	2.59	309	9M	39B
1404/06/26	4,479	4,450	4,490	4,443	1.90	111	2M	10B
1404/06/25	4,350	4,219	4,388	4,360	2.32	213	3M	15B
1404/06/24	4,265	4,160	4,274	4,261	(0.05)	154	3M	13B
1404/06/23	4,148	4,148	4,317	4,263	1.69	137	2M	10B
1404/06/22	4,179	4,120	4,303	4,192	0.31	75	743K	3B
1404/06/18	4,290	4,117	4,290	4,179	(0.14)	105	1M	5B
1404/06/17	4,115	4,114	4,226	4,185	2.00	145	3M	11B
1404/06/16	3,959	3,959	4,196	4,103	0.71	213	3M	13B
1404/06/15	4,050	4,017	4,171	4,074	(1.62)	222	3M	11B
1404/06/12	4,068	4,068	4,236	4,141	(1.05)	200	3M	13B
1404/06/11	4,248	4,171	4,296	4,185	0.34	72	547K	2B
1404/06/09	4,152	4,152	4,390	4,171	(2.55)	187	3M	13B
1404/06/08	4,162	4,162	4,162	4,280	(0.23)	12	262K	1B
1404/06/05	4,178	4,178	4,300	4,290	(0.39)	66	477K	2B
1404/06/04	4,243	4,243	4,243	4,307	(1.53)	47	2M	7B
1404/06/03	4,272	4,272	4,494	4,374	(0.68)	60	1M	5B
1404/06/01	4,338	4,251	4,481	4,404	1.22	389	12M	55B
1404/05/29	4,388	4,360	4,388	4,351	2.11	135	3M	12B
1404/05/28	4,150	4,150	4,330	4,261	1.36	113	2M	7B
1404/05/27	4,077	4,077	4,235	4,204	2.24	119	3M	12B
1404/05/26	4,150	4,010	4,158	4,112	1.86	96	2M	10B
1404/05/25	3,978	3,978	4,187	4,037	(1.56)	929	6M	26B
1404/05/22	3,998	3,998	4,120	4,101	(0.49)	28	580K	2B
1404/05/21	4,034	4,033	4,050	4,121	(0.87)	62	1M	4B
1404/05/20	4,071	4,068	4,199	4,157	(0.86)	104	1M	5B
1404/05/19	4,112	4,112	4,190	4,193	(1.09)	78	1M	6B
1404/05/18	4,398	4,158	4,398	4,239	(1.1)	186	2M	6B
1404/05/15	4,168	4,168	4,168	4,286	(0.23)	23	277K	1B
1404/05/14	4,255	4,200	4,300	4,296	(0.76)	69	918K	4B
1404/05/13	4,330	4,317	4,388	4,329	0.05	172	1M	5B
1404/05/12	4,350	4,298	4,390	4,327	(0.57)	262	3M	13B
1404/05/11	4,383	4,315	4,482	4,352	(0.71)	329	3M	14B
1404/05/08	4,376	4,376	4,638	4,383	(2.84)	229	6M	28B
1404/05/07	4,388	4,388	4,416	4,511	(0.27)	32	278K	1B
1404/05/06	4,423	4,416	4,552	4,523	(0.64)	78	695K	3B
1404/05/05	4,547	4,523	4,699	4,552	(2.36)	208	3M	14B
1404/05/04	4,629	4,537	4,769	4,662	(0.26)	117	1M	6B
1404/05/01	4,631	4,629	4,826	4,674	(2.05)	688	7M	34B
1404/04/31	4,902	4,712	4,919	4,772	(1.75)	727	7M	36B
1404/04/30	4,740	4,740	4,949	4,857	(0.45)	300	2M	9B
1404/04/29	5,126	4,835	5,126	4,879	(2.11)	654	3M	13B
1404/04/28	4,989	4,989	5,080	4,984	1.03	85	1M	6B
1404/04/25	4,995	4,925	4,996	4,933	0.35	185	1M	6B
1404/04/24	5,050	4,869	5,050	4,916	(0.53)	236	2M	9B
1404/04/23	5,000	4,885	5,000	4,942	1.79	228	3M	16B
1404/04/22	4,693	4,693	4,983	4,855	0.35	710	12M	57B
1404/04/21	4,831	4,831	4,948	4,838	(2.85)	1,196	10M	51B
1404/04/18	4,850	4,850	4,850	4,980	(0.2)	10	118K	572M
1404/04/17	4,910	4,910	5,000	4,990	(1.38)	63	1M	6B
1404/04/16	5,070	5,050	5,260	5,060	(2.69)	780	12M	62B
1404/04/11	5,190	5,190	5,360	5,200	(2.8)	2,999	51M	264B
1404/04/10	5,190	5,190	5,190	5,350	0.0	3	4K	22M
1404/04/09	5,190	5,190	5,190	5,350	0.0	7	13K	68M
1404/04/08	5,310	5,310	5,310	5,350	(2.19)	35	2M	11B
1404/04/07	5,390	5,390	5,390	5,470	(1.44)	21	1M	7B
1404/03/21	5,420	5,420	5,420	5,550	(0.54)	64	412K	2B
1404/03/20	5,520	5,520	5,520	5,580	(1.93)	58	2M	9B
1404/03/19	5,640	5,590	5,820	5,690	(1.22)	103	1M	7B
1404/03/18	5,760	5,760	5,900	5,760	(2.87)	347	5M	30B
1404/03/17	5,860	5,860	5,900	5,930	(1.82)	67	2M	9B
1404/03/13	6,100	5,820	6,100	6,040	1.85	1,214	21M	130B
1404/03/12	5,930	5,920	5,930	5,930	2.95	216	8M	47B
1404/03/11	5,750	5,630	5,780	5,760	2.49	286	4M	25B
1404/03/10	5,740	5,520	5,800	5,620	(1.23)	849	13M	72B
1404/03/07	5,650	5,610	5,850	5,690	(1.56)	904	12M	71B
1404/03/06	5,770	5,750	5,990	5,780	(2.36)	731	13M	73B
1404/03/05	5,870	5,870	6,170	5,920	(2.15)	468	7M	42B
1404/03/04	6,150	5,820	6,180	6,050	0.83	1,341	29M	175B
1404/03/03	6,000	5,930	6,000	6,000	2.92	388	8M	49B
1404/02/31	5,590	5,590	5,930	5,830	1.22	1,158	24M	142B
1404/02/30	5,900	5,560	5,900	5,760	0.52	769	15M	84B
1404/02/29	5,740	5,600	5,740	5,730	2.69	545	16M	92B
1404/02/28	5,540	5,460	5,580	5,580	2.95	232	7M	37B
1404/02/27	5,490	5,280	5,550	5,420	0.18	389	5M	25B
1404/02/24	5,250	5,150	5,420	5,410	2.66	504	12M	65B
1404/02/23	5,280	5,250	5,410	5,270	(2.59)	558	8M	41B
1404/02/22	5,410	5,350	5,410	5,410	2.85	375	8M	41B
1404/02/21	5,290	5,210	5,400	5,260	(2.05)	194	2M	12B
1404/02/20	5,510	5,350	5,630	5,370	(2.54)	408	8M	44B
1404/02/17	5,510	5,390	5,510	5,510	2.99	322	8M	44B
1404/02/16	5,130	5,130	5,360	5,350	2.69	398	8M	42B
1404/02/15	5,430	5,170	5,430	5,210	(2.07)	567	9M	45B
1404/02/14	5,290	5,290	5,420	5,320	(2.39)	637	14M	76B
1404/02/13	5,350	5,350	5,350	5,450	(1.05)	73	1M	6B
1404/02/10	5,302	5,302	5,569	5,508	1.25	584	7M	41B
1404/02/09	5,462	5,303	5,462	5,440	2.58	564	14M	79B
1404/02/08	5,345	5,340	5,356	5,303	1.98	89	2M	11B
1404/02/07	5,150	5,004	5,227	5,200	2.46	285	5M	24B
1404/02/06	5,002	5,002	5,080	5,075	2.88	268	6M	30B
1404/02/03	4,835	4,808	5,098	4,933	(0.46)	667	10M	48B
1404/02/02	4,940	4,933	5,195	4,956	(2.54)	514	8M	40B
1404/02/01	5,123	4,920	5,123	5,085	2.23	511	7M	34B
1404/01/31	5,063	5,063	5,063	4,974	1.18	79	1M	6B
1404/01/30	4,810	4,800	4,935	4,916	2.59	198	6M	30B
1404/01/27	4,893	4,639	4,893	4,792	0.21	377	8M	38B
1404/01/26	4,898	4,664	4,898	4,782	0.53	443	5M	24B
1404/01/25	4,759	4,700	4,759	4,757	2.94	395	5M	24B
1404/01/24	4,610	4,600	4,622	4,621	2.96	187	5M	22B
1404/01/23	4,500	4,465	4,647	4,488	(2.5)	243	4M	17B
1404/01/20	4,849	4,587	4,849	4,603	(2.64)	392	6M	28B
1404/01/19	4,690	4,610	4,779	4,728	1.90	165	2M	10B
1404/01/18	4,677	4,537	4,677	4,640	(0.79)	94	882K	4B
1404/01/17	4,876	4,645	4,876	4,677	(2.32)	361	6M	28B
1404/01/16	4,704	4,680	4,838	4,788	0.0	327	2M	12B
1404/01/10	4,745	4,735	4,986	4,788	(1.91)	433	5M	25B
1404/01/09	5,050	4,850	5,050	4,881	(2.38)	450	7M	35B
1404/01/06	5,110	4,960	5,220	5,000	(2.15)	269	3M	17B
1404/01/05	5,100	5,100	5,250	5,110	(2.67)	483	8M	39B
1403/12/28	5,110	5,110	5,110	5,250	(0.19)	21	130K	664M
1403/12/27	5,360	5,180	5,360	5,260	(1.31)	149	1M	7B
1403/12/26	5,350	5,280	5,540	5,330	(2.02)	563	9M	47B
1403/12/25	5,420	5,420	5,640	5,440	(2.51)	1,092	24M	129B
1403/12/22	5,440	5,440	5,440	5,580	(0.36)	31	307K	2B
1403/12/21	5,500	5,500	5,500	5,600	(1.23)	512	1M	6B
1403/12/20	5,510	5,510	5,510	5,670	(0.18)	28	115K	634M
1403/12/19	5,520	5,520	5,520	5,680	(0.18)	14	169K	930M
1403/12/18	5,850	5,510	5,850	5,690	0.18	132	2M	12B
1403/12/15	5,590	5,560	5,680	5,680	2.90	798	17M	95B
1403/12/14	5,520	5,440	5,520	5,520	2.99	654	12M	66B
1403/12/13	5,140	5,140	5,440	5,360	1.32	446	9M	48B
1403/12/12	5,190	5,170	5,310	5,290	2.52	337	6M	33B
1403/12/11	5,080	5,070	5,300	5,160	(1.15)	333	3M	17B
1403/12/08	5,230	5,210	5,350	5,220	(2.79)	436	9M	46B
1403/12/07	5,400	5,240	5,400	5,370	2.29	417	8M	45B
1403/12/06	5,170	5,170	5,300	5,250	1.94	117	2M	10B
1403/12/05	5,040	5,040	5,270	5,150	(0.19)	544	6M	32B
1403/12/04	5,150	5,150	5,270	5,160	(2.64)	197	3M	18B
1403/12/01	5,240	5,240	5,550	5,300	(1.85)	655	9M	48B
1403/11/30	5,340	5,340	5,340	5,400	(1.82)	104	2M	9B
1403/11/29	5,400	5,400	5,400	5,500	(1.08)	86	970K	5B
1403/11/28	5,450	5,450	5,450	5,560	(0.89)	29	804K	4B
1403/11/27	5,500	5,500	5,500	5,610	(0.88)	25	808K	4B
1403/11/23	5,560	5,560	5,560	5,660	(1.22)	38	988K	5B
1403/11/21	5,710	5,710	5,880	5,730	(2.55)	430	6M	32B
1403/11/17	5,890	5,750	5,890	5,880	2.80	951	22M	129B
1403/11/16	5,720	5,720	5,720	5,720	2.88	117	3M	19B
1403/11/15	5,600	5,600	5,610	5,560	2.02	106	2M	11B
1403/11/14	5,420	5,310	5,450	5,450	2.83	418	6M	33B
1403/11/13	5,340	5,290	5,500	5,300	(2.75)	325	5M	26B
1403/11/10	5,480	5,440	5,550	5,450	(2.68)	479	9M	48B
1403/11/08	5,750	5,560	5,750	5,600	(2.27)	591	6M	35B
1403/11/07	5,590	5,510	5,810	5,730	1.42	642	7M	42B
1403/11/06	5,780	5,640	5,870	5,650	(2.75)	654	11M	64B
1403/11/03	5,570	5,570	5,880	5,810	1.75	718	7M	38B
1403/11/02	5,750	5,710	5,750	5,710	(2.89)	291	6M	33B
1403/11/01	6,080	5,820	6,180	5,880	(2.0)	400	5M	28B
1403/10/30	5,980	5,980	6,160	6,000	(2.6)	924	13M	76B
1403/10/29	6,210	6,160	6,340	6,160	(2.99)	358	7M	44B
1403/10/26	6,350	6,350	6,510	6,350	(2.91)	1,467	36M	232B
1403/10/24	6,410	6,410	6,410	6,540	(0.91)	89	681K	4B
1403/10/23	6,470	6,470	6,470	6,600	(1.05)	94	746K	5B
1403/10/22	6,950	6,650	6,950	6,670	(2.63)	257	3M	21B
1403/10/19	6,950	6,700	7,060	6,850	(0.29)	1,191	11M	74B
1403/10/18	6,880	6,730	6,880	6,870	2.84	632	10M	71B
1403/10/17	6,420	6,420	6,770	6,680	1.52	919	12M	77B
1403/10/16	6,770	6,570	6,770	6,580	(2.81)	1,546	22M	147B
1403/10/15	6,570	6,570	6,970	6,770	0.0	2,249	30M	201B
1403/10/12	6,770	6,770	6,770	6,770	(2.87)	192	6M	43B
1403/10/11	6,880	6,880	6,880	6,970	(1.69)	124	1M	9B
1403/10/10	7,260	6,840	7,260	7,090	0.57	1,487	22M	156B
1403/10/09	7,060	6,860	7,060	7,050	2.77	348	8M	55B
1403/10/08	6,980	6,980	6,980	6,860	1.18	82	867K	6B
1403/10/05	6,930	6,930	6,930	6,780	0.74	36	546K	4B
1403/10/04	6,820	6,820	6,820	6,730	1.51	56	1M	9B
1403/10/03	6,790	6,790	6,790	6,630	0.45	52	427K	3B
1403/10/02	6,600	6,600	6,600	6,600	2.96	93	4M	29B
1403/10/01	6,500	6,500	6,500	6,410	1.42	46	1M	8B
1403/09/28	6,430	6,430	6,430	6,320	1.12	68	903K	6B
1403/09/27	6,400	6,400	6,400	6,250	0.48	39	349K	2B
1403/09/19	15,760	15,330	15,760	15,740	2.81	920	18M	283B
1403/09/18	15,310	15,310	15,310	15,310	2.96	91	2M	31B
1403/09/17	14,870	14,870	14,870	14,870	2.98	83	1M	16B
1403/09/14	14,620	14,620	14,620	14,440	1.69	40	659K	10B
1403/09/13	14,200	14,200	14,200	14,200	2.97	47	1M	17B
1403/09/12	13,790	13,790	13,790	13,790	2.99	55	2M	22B
1403/09/11	13,390	13,390	13,390	13,390	3.00	79	4M	51B
1403/09/10	13,210	13,210	13,210	13,000	1.33	41	515K	7B
1403/09/07	13,110	13,110	13,110	12,830	0.79	60	324K	4B
1403/09/06	12,840	12,100	12,840	12,730	2.09	424	8M	101B
1403/09/05	12,710	12,710	12,710	12,470	1.05	45	436K	6B
1403/09/04	12,650	12,650	12,650	12,340	0.41	31	164K	2B
1403/09/03	12,430	12,430	12,430	12,290	1.82	44	766K	10B
1403/08/30	12,310	12,310	12,310	12,070	0.92	66	404K	5B
1403/08/29	12,140	12,140	12,140	11,960	1.44	68	649K	8B
1403/08/28	12,080	12,080	12,080	11,790	0.51	40	224K	3B
1403/08/27	11,750	11,590	11,750	11,730	2.80	127	1M	15B
1403/08/26	11,590	11,590	11,590	11,410	1.33	72	597K	7B
1403/08/23	11,210	11,210	11,420	11,260	1.53	149	786K	9B
1403/08/22	10,660	10,660	11,250	11,090	1.46	249	1M	13B
1403/08/21	10,940	10,820	10,940	10,930	2.82	224	2M	18B
1403/08/20	10,770	10,770	10,770	10,630	1.63	50	799K	9B
1403/08/19	10,660	10,660	10,660	10,460	1.06	66	533K	6B
1403/08/16	10,270	9,960	10,390	10,350	2.58	243	2M	26B
1403/08/15	9,910	9,870	10,350	10,090	(0.49)	170	823K	8B
1403/08/14	10,130	10,130	10,370	10,140	(2.87)	145	1M	14B
1403/08/13	10,250	10,230	10,260	10,440	(0.95)	41	441K	5B
1403/08/12	10,530	10,510	11,050	10,540	(2.68)	235	2M	18B
1403/08/09	10,810	10,810	11,180	10,830	(2.78)	289	2M	22B
1403/08/08	11,690	11,020	11,690	11,140	(1.94)	187	1M	13B
1403/08/07	11,000	11,000	11,380	11,360	2.81	156	2M	19B
1403/08/06	11,000	10,850	11,110	11,050	2.41	242	1M	16B
1403/08/05	10,510	10,510	11,180	10,790	(3.49)	448	4M	42B
1403/08/02	10,850	10,850	10,850	11,180	0.0	3	2K	21M
1403/08/01	10,860	10,860	10,860	11,180	(0.09)	10	47K	513M
1403/07/30	10,870	10,870	10,870	11,190	(0.09)	8	22K	234M
1403/07/29	10,870	10,870	10,870	11,200	0.0	6	10K	114M
1403/07/28	10,880	10,880	10,880	11,200	(0.09)	7	60K	655M
1403/07/25	10,980	10,980	10,980	11,210	(0.88)	522	374K	4B
1403/07/24	10,990	10,990	10,990	11,310	(0.09)	14	42K	459M
1403/07/23	11,050	11,050	11,050	11,320	(0.61)	36	247K	3B
1403/07/22	11,610	11,310	11,610	11,390	(2.23)	687	2M	17B
1403/07/21	11,540	11,540	11,540	11,650	(2.02)	553	867K	10B
1403/07/18	11,820	11,820	11,820	11,890	(0.34)	149	447K	5B
1403/07/17	11,890	11,890	11,890	11,930	(0.67)	185	846K	10B
1403/07/16	11,890	11,890	11,890	12,010	0.0	8	32K	381M
1403/07/15	11,890	11,890	11,890	12,010	0.0	2	4K	54M
1403/07/11	11,890	11,890	11,890	12,010	0.0	5	6K	77M
1403/07/10	11,890	11,890	11,890	12,010	0.0	4	3K	33M
1403/07/09	11,890	11,890	11,890	12,010	0.0	14	11K	136M
1403/07/08	11,890	11,890	11,890	12,010	0.0	19	16K	187M
1403/07/07	11,890	11,890	11,890	12,010	0.0	8	46K	547M
1403/07/04	11,900	11,780	12,160	12,010	(0.91)	281	1M	14B
1403/07/03	12,170	12,000	12,180	12,120	1.68	226	1M	18B
1403/07/02	11,690	11,580	12,150	11,920	1.02	189	1M	13B
1403/07/01	12,100	11,500	12,170	11,800	(0.34)	160	492K	6B
1403/06/28	11,800	11,750	11,960	11,840	(0.25)	229	1M	16B
1403/06/27	11,990	11,650	12,000	11,870	0.0	179	1M	13B
1403/06/26	12,230	11,650	12,230	11,870	(0.34)	202	955K	11B
1403/06/25	11,980	11,470	11,980	11,910	2.32	383	2M	30B
1403/06/24	11,640	11,460	11,640	11,640	2.92	86	1M	16B
1403/06/21	10,760	10,760	11,370	11,310	2.45	138	1M	13B
1403/06/20	10,710	10,710	11,230	11,040	0.45	122	881K	10B
1403/06/19	10,760	10,750	11,220	10,990	0.64	93	487K	5B
1403/06/18	10,990	10,680	11,170	10,920	(0.64)	220	933K	10B
1403/06/17	11,570	10,950	11,570	10,990	(2.57)	250	2M	25B
1403/06/13	11,220	11,190	11,560	11,280	(1.14)	177	1M	12B
1403/06/11	11,510	11,150	11,510	11,410	1.06	243	1M	15B
1403/06/10	11,380	11,380	11,380	11,290	1.16	60	814K	9B
1403/06/07	11,160	11,000	11,160	11,160	1.92	124	1M	16B
1403/06/06	10,640	10,640	10,980	10,950	1.67	131	2M	17B
1403/06/05	10,500	10,440	10,800	10,770	1.70	250	2M	26B
1403/06/03	10,350	10,350	10,640	10,590	1.44	139	1M	12B
1403/05/31	10,440	10,430	10,570	10,440	(1.88)	392	2M	17B
1403/05/30	10,570	10,570	10,580	10,640	(1.3)	114	908K	10B
1403/05/29	10,810	10,710	11,040	10,780	(1.28)	335	1M	16B
1403/05/28	10,920	10,920	11,070	10,920	(1.97)	613	6M	70B
1403/05/27	11,120	11,120	11,410	11,140	(1.76)	484	6M	62B
1403/05/24	11,240	11,240	11,240	11,340	(0.09)	29	115K	1B
1403/05/23	11,240	11,240	11,240	11,350	0.0	6	8K	95M
1403/05/22	11,240	11,240	11,240	11,350	0.0	6	12K	133M
1403/05/21	11,240	11,240	11,240	11,350	0.0	9	9K	99M
1403/05/20	11,240	11,240	11,240	11,350	0.0	16	18K	201M
1403/05/16	11,240	11,240	11,240	11,350	0.0	6	5K	53M
1403/05/15	11,240	11,240	11,240	11,350	0.0	5	10K	113M
1403/05/14	11,250	11,250	11,250	11,350	(0.09)	22	98K	1B
1403/05/13	11,010	11,010	11,010	11,360	(2.99)	44	635K	7B
1403/05/10	11,500	11,500	11,500	11,710	(4.25)	85	802K	9B
1403/05/09	11,830	11,830	12,590	12,230	(2.16)	196	955K	12B
1403/05/08	12,990	12,300	13,090	12,500	(4.43)	468	2M	28B
1403/05/06	13,420	12,790	13,690	13,080	(2.39)	358	2M	20B
1403/05/03	13,300	13,300	13,790	13,400	(0.07)	161	744K	10B
1403/05/02	13,410	13,200	13,950	13,410	(0.22)	226	741K	10B
1403/05/01	13,030	13,030	13,630	13,440	(1.25)	276	686K	9B
1403/04/31	13,510	13,220	14,050	13,610	(3.13)	367	720K	10B
1403/04/30	14,480	13,660	14,480	14,050	1.59	445	2M	24B
1403/04/27	13,310	13,310	14,200	13,830	2.83	295	933K	13B
1403/04/24	13,500	13,230	13,850	13,450	(1.25)	231	1M	19B
1403/04/23	14,150	13,580	14,470	13,620	(5.68)	387	4M	54B
1403/04/20	14,760	14,150	15,090	14,440	(1.84)	292	2M	22B
1403/04/19	14,500	14,340	14,770	14,710	5.52	589	5M	80B
1403/04/18	12,860	12,860	14,090	13,940	4.81	260	2M	31B
1403/04/17	13,970	13,000	13,970	13,300	(0.82)	297	1M	17B
1403/04/16	13,410	13,400	13,410	13,410	5.92	91	1M	18B
1403/04/13	13,000	12,490	13,140	12,660	(2.91)	262	1M	14B
1403/04/12	12,900	12,750	13,200	13,040	0.46	191	705K	9B
1403/04/11	13,090	12,460	13,170	12,980	(1.67)	171	1M	13B
1403/04/10	13,070	12,930	13,960	13,200	(4.0)	166	781K	10B
1403/04/09	14,490	13,450	14,490	13,750	(1.01)	195	963K	13B
1403/04/06	13,650	13,650	13,950	13,890	1.54	276	3M	42B
1403/04/04	13,630	13,630	13,870	13,680	(1.58)	316	3M	39B
1403/04/03	13,870	13,870	13,870	13,900	(1.77)	59	950K	13B
1403/04/02	13,880	13,880	13,880	14,150	(0.07)	26	57K	785M
1403/03/30	13,930	13,930	13,930	14,160	(0.35)	43	198K	3B
1403/03/29	13,940	13,940	13,940	14,210	(0.07)	16	31K	434M
1403/03/27	13,960	13,960	13,960	14,220	(0.14)	15	92K	1B
1403/03/26	13,990	13,990	13,990	14,240	(0.21)	15	116K	2B
1403/03/23	14,030	14,030	14,030	14,270	(0.28)	26	164K	2B
1403/03/22	14,150	14,140	14,550	14,310	(0.76)	128	468K	7B
1403/03/21	14,180	14,180	14,740	14,420	(0.28)	444	3M	43B
1403/03/20	14,380	14,380	14,380	14,460	(1.43)	73	731K	11B
1403/03/19	14,390	14,390	14,390	14,670	(0.07)	12	35K	497M
1403/03/16	14,560	14,480	14,560	14,680	(0.61)	79	319K	5B
1403/03/13	15,170	14,620	15,180	14,770	(0.94)	114	503K	7B
1403/03/12	14,970	14,880	15,220	14,910	(1.78)	260	2M	26B
1403/03/09	15,070	14,980	15,400	15,180	0.53	256	786K	12B
1403/03/08	15,070	15,070	15,580	15,100	(1.76)	209	1M	21B
1403/03/07	15,160	15,160	15,160	15,370	(0.58)	30	303K	5B
1403/03/06	15,170	15,170	15,170	15,460	(0.06)	27	48K	723M
1403/03/05	15,880	15,300	15,880	15,470	(0.9)	90	455K	7B
1403/03/01	16,020	15,410	16,030	15,610	(0.7)	161	722K	11B
1403/02/30	16,380	15,660	16,720	15,720	(6.6)	370	2M	33B
1403/02/29	16,170	16,170	17,350	16,830	1.02	438	2M	33B
1403/02/26	15,610	15,610	16,850	16,660	2.78	557	3M	48B
1403/02/25	16,090	15,600	16,640	16,210	2.27	297	1M	23B
1403/02/24	16,310	15,410	16,310	15,850	(1.43)	361	3M	42B
1403/02/23	16,200	15,710	16,630	16,080	(3.37)	408	2M	27B
1403/02/22	16,580	16,380	17,000	16,640	2.27	547	2M	35B
1403/02/19	16,320	15,610	16,570	16,270	2.52	413	2M	25B
1403/02/18	15,700	15,550	16,210	15,870	(1.0)	371	2M	29B
1403/02/17	16,550	15,730	16,690	16,030	(4.81)	489	2M	31B
1403/02/16	17,560	16,520	17,560	16,840	(3.0)	479	2M	31B
1403/02/12	17,370	16,800	17,920	17,360	2.18	961	4M	63B
1403/02/11	16,060	15,730	17,180	16,990	5.79	769	4M	76B
1403/02/10	16,230	15,820	16,480	16,060	(1.05)	258	894K	14B
1403/02/09	16,340	15,890	16,680	16,230	(0.79)	385	2M	28B
1403/02/08	17,870	16,130	17,870	16,360	(5.65)	1,174	7M	118B
1403/02/05	17,820	16,570	17,920	17,340	3.52	1,482	8M	134B
1403/02/04	16,200	16,200	16,840	16,750	6.42	455	2M	37B
1403/02/03	15,000	14,770	16,110	15,740	4.52	1,097	6M	99B
1403/02/02	15,070	14,400	15,070	15,060	6.88	681	7M	105B
1403/02/01	13,400	13,400	14,200	14,090	6.10	273	3M	45B
1403/01/29	13,250	13,250	13,490	13,280	(0.75)	215	2M	29B
1403/01/28	13,410	13,380	13,410	13,380	(0.96)	73	415K	6B
1403/01/27	13,420	13,420	13,680	13,510	(0.3)	293	4M	50B
1403/01/26	13,550	13,550	13,550	13,550	(0.95)	26	84K	1B
1403/01/25	13,780	13,670	14,260	13,680	(6.88)	376	2M	26B
1403/01/21	14,800	14,440	14,980	14,690	1.38	426	3M	40B
1403/01/20	13,730	13,730	14,590	14,490	6.23	520	4M	60B
1403/01/19	13,030	13,030	14,090	13,640	(1.73)	316	2M	25B
1403/01/18	14,510	13,720	14,980	13,880	(5.9)	610	5M	67B
1403/01/15	14,820	14,540	15,140	14,750	(0.34)	224	1M	19B
1403/01/14	14,900	14,520	15,140	14,800	(2.44)	264	1M	19B
1403/01/11	15,320	15,020	15,500	15,170	(0.85)	246	1M	18B
1403/01/08	15,180	15,000	15,600	15,300	0.79	323	2M	34B
1403/01/07	15,100	15,020	15,450	15,180	(1.3)	289	1M	20B
1403/01/06	15,850	15,110	15,880	15,380	(0.84)	418	2M	38B
1403/01/05	15,490	15,250	15,800	15,510	1.91	311	2M	30B
1402/12/28	15,200	15,010	15,460	15,220	1.06	207	948K	14B
1402/12/27	15,280	14,850	15,280	15,060	1.07	188	614K	9B
1402/12/26	15,360	14,760	15,360	14,900	(1.26)	271	1M	20B
1402/12/23	14,250	14,250	15,300	15,090	1.75	591	5M	74B
1402/12/22	15,200	14,520	15,330	14,830	(0.8)	423	2M	36B
1402/12/21	15,050	14,500	15,580	14,950	(2.1)	535	3M	52B
1402/12/20	16,210	14,900	16,210	15,270	(3.84)	210	647K	10B
1402/12/16	16,490	15,600	16,490	15,880	(0.75)	485	3M	53B
1402/12/15	15,970	15,290	16,070	16,000	6.52	962	7M	113B
1402/12/14	15,200	14,700	15,560	15,020	(4.94)	555	3M	40B
1402/12/13	15,830	15,370	16,300	15,800	0.19	779	3M	47B
1402/12/12	15,710	15,370	16,150	15,770	2.60	624	3M	48B
1402/12/09	15,100	14,800	15,510	15,370	6.00	490	3M	41B
1402/12/08	14,100	13,810	14,990	14,500	(0.14)	474	2M	29B
1402/12/07	15,020	14,130	15,670	14,520	(4.41)	709	3M	37B
1402/12/05	15,800	15,030	15,800	15,190	(3.62)	338	2M	24B
1402/12/02	16,100	15,520	16,500	15,760	(1.68)	471	2M	31B
1402/12/01	16,800	15,790	16,800	16,030	(2.97)	706	2M	36B
1402/11/30	16,600	16,180	16,880	16,520	1.35	474	2M	37B
1402/11/29	16,000	15,990	16,590	16,300	(0.37)	454	2M	30B
1402/11/28	16,660	15,840	17,150	16,360	(1.86)	511	3M	44B
1402/11/25	16,700	15,950	17,250	16,670	(0.89)	983	4M	72B
1402/11/24	17,160	16,650	17,160	16,820	(1.12)	648	3M	43B
1402/11/23	17,490	16,720	17,930	17,010	(5.34)	1,306	6M	109B
1402/11/21	17,600	17,600	18,180	17,970	2.10	658	4M	68B
1402/11/18	17,560	17,400	18,160	17,600	(1.9)	822	4M	63B
1402/11/17	18,200	17,580	18,630	17,940	(2.34)	931	4M	73B
1402/11/16	18,200	17,910	18,670	18,370	4.08	1,528	8M	145B
1402/11/15	17,130	16,850	18,340	17,650	1.85	1,615	9M	157B
1402/11/14	17,000	17,000	17,780	17,330	(0.63)	855	4M	65B
1402/11/11	18,000	17,000	18,000	17,440	0.40	655	3M	55B
1402/11/10	17,200	16,660	17,990	17,370	(0.06)	1,723	9M	159B
1402/11/09	18,200	17,010	18,250	17,380	(4.92)	1,507	9M	161B
1402/11/08	18,470	17,850	18,690	18,280	2.07	1,682	8M	138B
1402/11/07	17,570	17,270	18,490	17,910	2.93	1,231	5M	88B
1402/11/04	16,500	16,500	17,750	17,400	3.88	1,589	8M	135B
1402/11/03	16,850	16,200	17,400	16,750	0.96	1,216	7M	120B
1402/11/02	16,390	16,300	17,120	16,590	3.56	977	5M	75B
1402/11/01	16,070	15,560	16,360	16,020	(2.67)	658	4M	57B
1402/10/30	16,580	16,090	17,000	16,460	(2.55)	628	4M	59B
1402/10/27	16,610	16,420	17,260	16,890	1.81	1,058	4M	60B
1402/10/26	17,050	16,300	17,050	16,590	(1.78)	884	4M	60B
1402/10/25	17,430	16,450	17,430	16,890	(1.69)	989	6M	108B
1402/10/24	16,800	16,800	17,510	17,180	(2.05)	985	5M	88B
1402/10/23	17,990	16,820	18,200	17,540	0.57	1,295	8M	134B
1402/10/20	17,470	16,850	18,150	17,440	1.40	1,537	7M	120B
1402/10/19	17,350	17,010	17,540	17,200	(3.43)	1,098	4M	77B
1402/10/18	17,890	17,310	18,240	17,810	3.79	1,911	10M	185B
1402/10/17	16,200	16,140	17,430	17,160	5.34	1,802	8M	132B
1402/10/16	16,100	16,100	16,750	16,290	(2.57)	976	4M	63B
1402/10/13	16,750	16,380	17,150	16,720	(0.18)	1,214	5M	85B
1402/10/12	17,400	16,470	17,400	16,750	(5.37)	1,944	9M	154B
1402/10/11	17,380	16,930	18,450	17,700	1.32	2,500	14M	253B
1402/10/10	17,130	16,800	17,900	17,470	4.11	2,016	10M	173B
1402/10/09	16,790	16,130	17,050	16,780	5.27	2,222	14M	231B
1402/10/06	14,540	14,540	16,130	15,940	5.70	1,992	11M	181B
1402/10/05	15,740	14,790	15,800	15,080	(4.68)	1,952	7M	112B
1402/10/04	16,250	15,450	16,260	15,820	(2.83)	1,706	7M	112B
1402/10/03	16,500	16,100	16,730	16,280	0.87	1,216	7M	109B
1402/09/25	16,800	16,170	17,050	16,370	(5.81)	4,738	25M	406B
1402/09/22	18,320	16,920	18,350	17,380	(4.45)	2,478	15M	253B
1402/09/21	17,970	17,600	18,240	18,190	6.69	3,028	30M	537B
1402/09/20	16,000	16,000	17,320	17,050	5.31	3,288	28M	475B
1402/09/19	16,570	15,940	16,570	16,190	(2.29)	1,526	6M	96B
1402/09/18	16,800	16,110	17,300	16,570	(1.37)	1,643	8M	136B
1402/09/15	16,800	16,410	17,300	16,800	1.69	1,618	9M	150B
1402/09/14	16,280	15,710	17,100	16,520	1.54	3,170	16M	272B
1402/09/13	16,900	15,800	17,390	16,270	(4.18)	3,968	19M	317B
1402/09/12	17,400	16,890	17,800	16,980	(6.5)	3,016	18M	303B
1402/09/11	18,350	17,570	18,800	18,160	2.60	1,397	7M	132B
1402/09/08	17,000	16,950	18,250	17,700	1.72	3,077	19M	342B
1402/09/07	17,650	17,200	18,350	17,400	(5.69)	1,329	7M	130B
1402/09/06	19,700	17,850	19,700	18,450	(3.66)	2,559	12M	214B
1402/09/05	20,350	19,050	20,350	19,150	(6.36)	2,527	15M	288B
1402/09/04	20,050	19,800	21,700	20,450	(2.71)	2,521	11M	227B
1402/09/01	21,840	20,320	22,500	21,020	(3.75)	4,832	24M	498B
1402/08/30	21,000	20,980	21,940	21,840	6.48	3,327	20M	437B
1402/08/29	20,000	19,900	20,830	20,510	5.34	2,131	11M	219B
1402/08/28	18,290	18,290	19,780	19,470	5.30	2,257	13M	260B
1402/08/27	19,200	18,130	19,200	18,490	(4.49)	2,004	8M	155B
1402/08/24	19,520	18,560	20,260	19,360	(1.27)	2,763	14M	266B
1402/08/23	19,160	18,000	20,060	19,610	3.48	3,009	18M	346B
1402/08/22	19,290	18,400	19,290	18,950	5.10	3,289	21M	391B
1402/08/21	17,500	17,500	18,150	18,030	6.25	593	7M	121B
1402/08/16	16,720	16,510	17,460	16,970	3.22	2,315	11M	185B
1402/08/15	16,650	16,130	16,700	16,440	5.18	2,400	14M	236B
1402/08/14	15,260	14,810	16,140	15,630	3.58	2,193	15M	233B
1402/08/13	14,630	14,630	15,120	15,090	6.72	853	10M	151B
1402/08/10	14,100	13,420	14,650	14,140	(1.94)	1,267	8M	117B
1402/08/09	14,310	13,730	14,850	14,420	3.74	2,228	14M	207B
1402/08/08	13,770	13,270	13,920	13,900	6.84	751	9M	122B
1402/08/07	11,860	11,860	13,230	13,010	5.17	549	6M	73B
1402/08/06	12,760	12,070	12,760	12,370	(4.03)	866	6M	74B
1402/08/03	12,880	12,640	12,890	12,890	6.97	724	11M	140B
1402/08/02	11,720	11,200	12,800	12,050	0.08	1,229	15M	181B
1402/08/01	11,600	11,600	12,400	12,040	(1.15)	548	3M	35B
1402/07/30	12,050	11,780	12,440	12,180	4.37	789	4M	50B
1402/07/29	10,780	10,780	11,810	11,670	5.71	684	5M	62B
1402/07/26	11,210	10,860	11,570	11,040	(5.4)	416	3M	28B
1402/07/25	12,080	11,400	12,170	11,670	(0.26)	423	3M	34B
1402/07/24	11,010	11,010	12,140	11,700	1.12	525	2M	29B
1402/07/23	11,150	11,150	11,900	11,570	1.49	511	3M	33B
1402/07/22	11,600	11,020	11,670	11,400	2.15	929	9M	100B
1402/07/19	11,100	10,800	11,470	11,160	3.53	569	5M	51B
1402/07/18	10,230	10,230	11,250	10,780	1.60	472	2M	24B
1402/07/17	10,400	10,180	11,200	10,610	(2.93)	549	4M	43B
1402/07/16	11,340	10,900	11,410	10,930	(6.74)	506	4M	44B
1402/07/15	12,490	11,360	12,490	11,720	(3.93)	424	2M	23B
1402/07/12	12,030	12,030	12,370	12,200	(0.89)	298	1M	15B
1402/07/10	12,240	11,910	12,520	12,310	1.48	369	2M	30B
1402/07/09	12,720	11,900	12,720	12,130	(3.81)	544	3M	37B
1402/07/08	13,000	12,360	13,580	12,610	(5.12)	980	8M	101B
1402/07/05	13,000	12,830	13,560	13,290	3.91	1,119	8M	107B
1402/07/04	11,950	11,950	12,940	12,790	5.70	1,014	8M	109B
1402/07/03	11,990	11,800	12,400	12,100	2.80	637	4M	54B
1402/07/01	11,790	11,650	11,970	11,770	(1.01)	259	886K	10B
1402/06/29	11,600	11,600	12,100	11,890	1.36	253	1M	16B
1402/06/28	11,710	11,610	11,870	11,730	(1.92)	221	898K	11B
1402/06/27	11,870	11,710	12,240	11,960	(0.08)	387	2M	26B
1402/06/26	11,500	11,500	12,150	11,970	2.66	463	2M	24B
1402/06/22	11,700	11,520	11,860	11,660	(0.43)	290	880K	10B
1402/06/21	11,550	11,430	12,150	11,710	(0.93)	600	3M	37B
1402/06/20	11,500	11,390	12,100	11,820	1.72	592	3M	37B
1402/06/19	11,470	11,370	12,160	11,620	0.35	665	6M	66B
1402/06/18	12,350	11,490	12,350	11,580	(6.23)	609	4M	47B
1402/06/14	12,490	12,020	12,700	12,350	(0.48)	696	5M	60B
1402/06/13	11,370	11,370	12,490	12,410	6.25	566	6M	72B
1402/06/12	11,540	11,360	12,050	11,680	(0.76)	300	2M	21B
1402/06/11	12,100	11,590	12,180	11,770	(2.89)	217	1M	14B
1402/06/08	11,880	11,750	12,500	12,120	1.00	295	1M	15B
1402/06/07	11,800	11,710	12,250	12,000	0.33	281	1M	17B
1402/06/06	12,390	11,660	12,610	11,960	(2.05)	479	3M	30B
1402/06/05	11,680	11,370	12,310	12,210	6.08	435	4M	47B
1402/06/04	11,250	11,250	11,530	11,510	6.77	313	2M	28B
1402/06/01	10,290	10,270	11,200	10,780	2.96	205	1M	13B
1402/05/31	11,400	10,300	11,400	10,470	(4.56)	244	1M	11B
1402/05/30	11,400	10,780	11,490	10,970	1.86	157	722K	8B
1402/05/29	10,310	10,310	11,090	10,770	(1.55)	281	1M	14B
1402/05/28	11,400	10,810	11,400	10,940	(5.03)	97	372K	4B
1402/05/25	11,420	11,280	11,760	11,520	(1.29)	161	673K	8B
1402/05/24	11,700	11,490	12,250	11,670	(4.5)	257	1M	17B
1402/05/23	12,150	11,910	12,630	12,220	0.08	235	1M	18B
1402/05/22	11,260	11,260	12,570	12,210	3.91	326	2M	24B
1402/05/21	12,350	11,640	12,420	11,750	(6.08)	368	3M	40B
1402/05/18	12,030	12,030	12,690	12,510	1.13	207	750K	9B
1402/05/17	12,010	12,010	12,600	12,370	(0.32)	276	914K	11B
1402/05/16	12,420	12,210	12,600	12,410	1.14	219	1M	13B
1402/05/15	12,980	11,950	12,980	12,270	(2.85)	272	2M	19B
1402/05/14	12,840	12,500	12,840	12,630	3.02	194	797K	10B
1402/05/10	11,810	11,810	12,470	12,260	2.08	239	960K	12B
1402/05/09	11,460	11,460	12,250	12,010	(0.08)	239	1M	14B
1402/05/08	12,250	11,930	12,630	12,020	(6.24)	507	3M	37B
1402/05/07	12,650	12,650	13,100	12,820	1.18	384	2M	22B
1402/05/04	13,150	12,110	13,150	12,670	1.04	191	820K	10B
1402/05/03	12,060	12,060	12,900	12,540	0.80	220	1M	14B
1402/05/02	11,690	11,690	12,660	12,440	3.49	425	3M	32B
1402/05/01	11,300	11,300	12,400	12,020	(0.5)	509	3M	36B
1402/04/31	12,000	11,800	12,380	12,080	(4.73)	452	2M	24B
1402/04/28	12,720	12,160	13,290	12,680	0.79	598	3M	38B
1402/04/27	12,250	12,250	12,640	12,580	6.43	396	2M	25B
1402/04/26	12,400	11,760	12,400	11,820	(6.49)	535	5M	58B
1402/04/25	12,670	12,640	12,930	12,640	(6.99)	205	2M	23B
1402/04/24	13,700	13,300	13,940	13,590	2.18	260	1M	19B
1402/04/21	13,640	13,210	14,190	13,300	(6.34)	667	4M	53B
1402/04/20	14,410	13,900	14,930	14,200	(4.95)	521	2M	34B
1402/04/19	15,600	14,650	15,600	14,940	(3.49)	407	2M	32B
1402/04/18	14,650	14,630	15,850	15,480	3.55	781	3M	47B
1402/04/17	14,580	14,400	15,170	14,950	(0.07)	483	2M	35B
1402/04/14	14,700	14,670	15,180	14,960	0.61	654	4M	64B
1402/04/13	15,190	14,550	15,230	14,870	(1.33)	952	5M	79B
1402/04/12	15,360	14,650	15,360	15,070	0.53	838	4M	68B
1402/04/11	14,550	14,420	15,350	14,990	2.95	479	2M	36B
1402/04/10	14,270	14,270	14,750	14,560	0.55	296	2M	28B
1402/04/07	15,000	14,310	15,000	14,480	(2.29)	296	1M	19B
1402/04/06	15,340	14,440	15,340	14,820	(3.45)	431	2M	22B
1402/04/05	15,500	14,610	15,780	15,350	1.45	671	3M	46B
1402/04/04	14,770	14,220	15,160	15,130	6.77	801	8M	120B
1402/04/03	14,510	14,000	14,510	14,170	(4.51)	506	2M	31B
1402/03/31	15,490	14,400	15,490	14,840	(1.59)	716	3M	45B
1402/03/30	15,050	14,470	15,290	15,080	5.53	977	7M	101B
1402/03/29	14,010	13,700	14,600	14,290	4.38	620	3M	38B
1402/03/28	14,290	13,500	14,290	13,690	(4.2)	423	2M	24B
1402/03/27	14,530	13,880	14,790	14,290	0.42	460	2M	31B
1402/03/24	14,300	13,810	14,730	14,230	1.64	761	3M	47B
1402/03/23	13,500	13,500	14,520	14,000	(0.99)	586	2M	34B
1402/03/22	15,650	14,060	15,650	14,140	(6.42)	682	5M	66B
1402/03/21	15,220	14,570	15,630	15,110	(0.79)	710	2M	29B
1402/03/20	15,310	15,220	15,800	15,230	(6.91)	602	5M	74B
1402/03/17	16,480	15,820	16,880	16,360	1.24	537	2M	32B
1402/03/16	15,450	15,450	16,500	16,160	3.00	534	2M	31B
1402/03/13	16,300	15,410	16,300	15,690	(0.76)	541	2M	27B
1402/03/10	16,800	15,550	16,800	15,810	(5.44)	851	3M	46B
1402/03/09	16,990	16,370	17,180	16,720	3.72	889	4M	62B
1402/03/08	15,600	15,600	16,530	16,120	2.87	548	2M	37B
1402/03/07	16,800	15,640	16,800	15,670	(6.78)	497	3M	43B
1402/03/06	17,950	16,700	17,950	16,810	(6.35)	1,445	9M	159B
1402/03/03	17,350	17,150	18,300	17,950	4.85	1,336	6M	108B
1402/03/02	16,200	16,200	17,790	17,120	0.77	1,247	7M	127B
1402/03/01	16,980	16,170	17,140	16,990	6.05	925	11M	186B
1402/02/31	15,700	15,400	16,500	16,020	0.69	833	5M	73B
1402/02/30	16,770	15,480	16,770	15,910	(1.55)	1,175	5M	83B
1402/02/27	15,910	15,310	16,560	16,160	0.44	812	4M	64B
1402/02/25	17,000	15,500	17,000	16,090	0.0	1,705	7M	116B
1402/02/24	16,040	15,560	16,100	16,090	6.91	857	10M	169B
1402/02/23	14,880	13,880	15,790	15,050	1.07	2,359	14M	204B
1402/02/20	15,550	14,610	16,400	14,890	(5.16)	1,239	9M	136B
1402/02/19	15,620	15,620	16,280	15,700	(6.49)	1,712	12M	188B
1402/02/18	16,790	16,790	16,790	16,790	(6.98)	178	2M	32B
1402/02/17	18,600	17,950	18,900	18,050	(6.48)	725	4M	80B
1402/02/16	20,400	18,500	20,800	19,300	(2.57)	3,586	16M	301B
1402/02/13	19,330	18,880	19,930	19,810	6.33	2,575	16M	316B
1402/02/12	18,300	18,000	18,700	18,630	6.58	1,189	11M	202B
1402/02/11	17,500	16,820	18,000	17,480	0.52	2,235	11M	193B
1402/02/10	17,800	17,070	18,180	17,390	(0.63)	2,225	12M	217B
1402/02/09	17,600	17,010	18,000	17,500	2.22	2,416	12M	213B
1402/02/06	16,990	16,300	17,950	17,120	(1.72)	2,990	14M	243B
1402/02/05	17,500	16,680	18,190	17,420	1.87	3,450	20M	349B
1402/02/04	16,900	16,530	17,150	17,100	6.67	2,434	25M	426B
1402/01/30	15,920	15,400	16,520	16,030	2.23	2,157	13M	205B
1402/01/29	15,610	15,330	16,170	15,680	1.88	1,933	13M	203B
1402/01/28	15,500	15,170	15,840	15,390	(2.84)	2,791	15M	227B
1402/01/27	16,000	15,500	16,420	15,840	(1.49)	2,594	12M	183B
1402/01/26	16,560	15,750	16,560	16,080	3.88	2,861	17M	273B
1402/01/22	14,730	14,040	16,140	15,480	2.58	4,166	29M	448B
1402/01/21	16,060	14,500	16,060	15,090	(3.21)	1,550	7M	102B
1402/01/20	15,200	14,820	15,970	15,590	2.50	1,680	9M	136B
1402/01/19	14,790	14,790	15,410	15,210	5.55	1,686	10M	158B
1402/01/16	14,390	13,700	14,850	14,410	(0.14)	1,526	7M	97B
1402/01/15	15,200	13,850	15,200	14,430	(3.09)	2,027	9M	131B
1402/01/14	15,500	14,400	15,500	14,890	(0.27)	1,685	7M	108B
1402/01/09	14,380	14,380	15,010	14,930	6.41	1,844	11M	163B
1402/01/08	13,990	13,750	14,300	14,030	4.16	1,208	5M	68B
1402/01/07	13,510	13,130	13,890	13,470	1.05	1,246	6M	76B
1402/01/06	14,370	13,040	14,370	13,330	(1.26)	124	440K	6B
1402/01/05	14,750	13,270	14,750	13,500	(5.33)	1,916	9M	115B
1401/12/28	15,090	13,900	15,090	14,260	(1.25)	1,190	6M	82B
1401/12/27	14,820	14,060	14,820	14,440	4.18	701	4M	51B
1401/12/24	13,100	13,100	14,270	13,860	2.67	1,646	9M	128B
1401/12/23	13,840	13,260	14,090	13,500	(5.26)	1,125	6M	82B
1401/12/22	14,360	13,730	15,350	14,250	(3.46)	2,389	14M	200B
1401/12/21	15,000	14,740	15,360	14,760	(6.82)	1,207	12M	182B
1401/12/20	16,900	15,450	16,940	15,840	(4.64)	2,193	13M	206B
1401/12/16	16,980	16,000	17,070	16,610	2.98	1,586	9M	150B
1401/12/15	15,800	15,650	16,310	16,130	5.77	2,081	14M	233B
1401/12/14	15,040	14,760	15,880	15,250	2.21	1,883	14M	212B
1401/12/13	14,500	14,060	15,710	14,920	1.29	1,345	8M	116B
1401/12/09	15,140	14,650	15,140	14,730	3.30	38	166K	2B
1401/12/08	14,640	13,510	15,000	14,260	(0.83)	2,083	12M	175B
1401/12/07	13,900	13,850	14,510	14,380	5.97	2,764	25M	360B
1401/12/06	13,620	13,250	13,960	13,570	3.98	2,302	17M	232B
1401/12/03	12,690	12,490	13,400	13,050	2.51	2,000	14M	181B
1401/12/02	12,790	12,230	13,280	12,730	(1.93)	2,222	12M	156B
1401/12/01	13,000	12,570	13,430	12,980	3.26	2,312	18M	231B
1401/11/30	12,000	12,000	12,580	12,570	6.89	1,149	18M	223B
1401/11/26	10,820	10,600	11,900	11,760	5.66	1,766	17M	201B
1401/11/25	11,400	10,860	11,450	11,130	(2.88)	915	5M	61B
1401/11/24	11,650	11,090	11,850	11,460	3.34	1,418	9M	107B
1401/11/23	10,620	10,280	11,220	11,090	5.72	1,528	13M	146B
1401/11/19	10,200	10,000	10,520	10,490	6.61	1,001	13M	135B
1401/11/18	9,450	9,330	9,950	9,840	5.81	522	6M	62B
1401/11/17	9,120	9,020	9,550	9,300	(3.23)	509	3M	31B
1401/11/16	10,380	9,290	10,380	9,610	(3.71)	595	3M	30B
1401/11/12	10,060	9,300	10,210	9,980	2.04	815	4M	44B
1401/11/11	10,180	9,530	10,290	9,780	(2.1)	886	4M	42B
1401/11/10	10,470	9,400	10,480	9,990	0.30	1,001	5M	47B
1401/11/09	10,370	9,930	10,420	9,960	(6.65)	630	7M	71B
1401/11/08	11,200	10,370	11,460	10,670	(4.22)	1,135	8M	84B
1401/11/05	11,250	10,670	11,640	11,140	2.01	1,388	9M	95B
1401/11/04	11,000	10,500	11,160	10,920	1.77	1,148	7M	80B
1401/11/03	10,930	10,200	11,210	10,730	(0.65)	1,099	5M	58B
1401/11/02	11,390	10,390	11,550	10,800	(2.96)	1,692	10M	108B
1401/11/01	10,450	10,450	11,260	11,130	5.70	2,324	23M	253B
1401/10/28	10,280	10,250	10,890	10,530	(0.47)	1,171	7M	75B
1401/10/27	9,700	9,700	11,160	10,580	1.44	863	5M	51B
1401/10/24	10,340	10,340	10,940	10,610	(3.37)	1,612	9M	91B
1401/10/21	11,400	10,410	11,400	10,980	2.14	2,322	14M	154B
1401/10/20	10,400	10,240	10,770	10,750	6.75	621	7M	71B
1401/10/19	10,050	9,720	10,510	10,070	0.10	1,936	12M	119B
1401/10/18	9,850	9,740	10,290	10,060	1.62	1,440	7M	71B
1401/10/17	9,930	9,580	10,310	9,900	(2.37)	2,397	11M	112B
1401/10/14	10,390	9,940	10,540	10,140	(4.97)	1,662	8M	81B
1401/10/13	10,690	10,000	11,060	10,670	2.79	1,761	9M	97B
1401/10/12	10,520	10,000	10,750	10,380	(0.29)	2,756	13M	138B
1401/10/11	10,650	9,810	11,160	10,410	(0.29)	3,022	15M	161B
1401/10/10	10,600	10,050	10,600	10,440	5.35	2,351	18M	187B
1401/10/07	9,600	9,400	10,030	9,910	5.65	1,398	10M	103B
1401/10/05	9,440	9,210	9,580	9,380	1.08	1,194	6M	56B
1401/10/04	9,290	9,100	9,470	9,280	1.09	1,429	7M	63B
1401/10/03	9,390	9,000	9,650	9,180	0.44	1,223	9M	85B
1401/09/30	8,850	8,850	9,500	9,140	1.33	1,103	7M	64B
1401/09/29	9,360	8,830	9,380	9,020	(3.43)	1,084	5M	44B
1401/09/28	8,800	8,690	9,440	9,340	5.78	2,659	19M	174B
1401/09/27	8,750	8,700	9,060	8,830	0.23	1,162	7M	63B
1401/09/26	8,700	8,540	9,000	8,810	4.01	1,285	7M	63B
1401/09/23	8,290	8,150	8,690	8,470	2.05	1,433	8M	64B
1401/09/22	8,300	8,120	8,490	8,300	0.85	914	7M	54B
1401/09/21	8,200	8,140	8,330	8,230	1.11	533	3M	24B
1401/09/20	8,000	7,850	8,270	8,140	2.65	881	3M	23B
1401/09/19	8,290	7,680	8,290	7,930	(3.88)	947	4M	30B
1401/09/16	8,320	8,080	8,500	8,250	(2.02)	1,055	4M	33B
1401/09/15	8,600	8,320	8,600	8,420	(2.09)	825	4M	35B
1401/09/14	8,530	8,410	8,750	8,600	1.78	550	2M	16B
1401/09/13	8,480	8,390	8,570	8,450	(0.12)	660	3M	26B
1401/09/12	8,850	8,250	8,850	8,460	(3.31)	875	3M	29B
1401/09/09	8,640	8,570	9,000	8,750	(0.46)	630	3M	23B
1401/09/08	8,740	8,430	9,060	8,790	2.45	1,545	9M	80B
1401/09/07	8,760	8,500	8,770	8,580	(1.27)	674	4M	32B
1401/09/06	8,600	8,500	8,860	8,690	2.24	911	4M	38B
1401/09/05	8,800	8,400	8,800	8,500	(1.28)	505	3M	23B
1401/09/02	8,730	8,430	8,830	8,610	(0.35)	679	3M	26B
1401/09/01	8,630	8,430	8,850	8,640	1.17	720	3M	30B
1401/08/30	8,540	8,350	8,840	8,540	(0.12)	810	3M	28B
1401/08/29	8,320	8,320	8,890	8,550	(1.84)	1,098	6M	50B
1401/08/28	8,500	8,230	8,980	8,710	1.40	1,009	5M	48B
1401/08/25	8,300	8,160	8,680	8,590	5.79	1,341	10M	82B
1401/08/24	8,050	7,910	8,490	8,120	(2.87)	1,765	9M	69B
1401/08/23	8,830	8,220	8,890	8,360	(5.32)	1,212	9M	73B
1401/08/22	8,840	8,620	9,030	8,830	(0.34)	1,137	5M	44B
1401/08/21	8,650	8,650	9,090	8,860	1.72	1,236	7M	60B
1401/08/18	8,700	8,410	8,950	8,710	(2.57)	1,934	10M	84B
1401/08/17	8,900	8,590	9,470	8,940	(3.04)	3,693	26M	233B
1401/08/16	10,040	8,920	10,040	9,220	(3.86)	4,314	34M	316B
1401/08/15	9,700	9,210	9,900	9,590	2.02	2,374	13M	126B
1401/08/14	9,420	9,200	9,420	9,400	6.70	1,378	12M	112B
1401/08/11	8,550	8,100	9,060	8,810	4.01	1,928	14M	123B
1401/08/10	8,080	8,080	8,500	8,470	6.54	432	5M	41B
1401/08/09	7,540	7,530	7,980	7,950	6.57	548	6M	51B
1401/08/08	7,300	7,300	7,840	7,460	(4.85)	1,143	7M	50B
1401/08/07	8,050	7,520	8,050	7,840	3.29	1,275	11M	89B
1401/08/04	7,240	6,910	7,650	7,590	6.15	627	7M	57B
1401/08/03	6,880	6,800	7,260	7,150	5.30	1,121	9M	61B
1401/08/02	6,620	6,620	6,870	6,790	0.59	355	2M	15B
1401/08/01	6,790	6,630	6,900	6,750	(1.6)	229	1M	8B
1401/07/30	6,770	6,730	7,090	6,860	0.44	240	1M	9B
1401/07/27	6,760	6,760	6,960	6,830	(0.58)	224	861K	6B
1401/07/26	6,940	6,800	7,110	6,870	0.15	306	2M	11B
1401/07/25	6,810	6,730	6,950	6,860	0.44	246	898K	6B
1401/07/24	7,110	6,720	7,110	6,830	(5.4)	586	3M	20B
1401/07/23	7,200	7,020	7,400	7,220	3.88	635	4M	27B
1401/07/20	6,890	6,510	7,290	6,950	1.46	1,184	7M	52B
1401/07/19	6,950	6,760	7,030	6,850	0.74	238	908K	6B
1401/07/18	6,960	6,660	6,960	6,800	0.29	194	1M	7B
1401/07/17	7,050	6,730	7,210	6,780	(6.22)	366	3M	21B
1401/07/16	7,420	7,040	7,440	7,230	0.42	291	2M	12B
1401/07/12	7,220	6,970	7,290	7,200	3.15	276	1M	9B
1401/07/11	7,350	6,760	7,350	6,980	(0.85)	271	1M	8B
1401/07/10	6,660	6,660	7,240	7,040	(0.28)	365	2M	13B
1401/07/09	7,090	6,990	7,400	7,060	(5.99)	259	2M	12B
1401/07/06	7,350	7,350	7,780	7,510	2.88	416	1M	11B
1401/07/04	6,510	6,510	7,370	7,300	5.95	348	2M	16B
1401/07/02	7,440	6,730	7,440	6,890	(4.17)	381	3M	18B
1401/06/30	7,140	6,750	7,480	7,190	(0.55)	715	6M	46B
1401/06/29	7,270	7,070	7,590	7,230	(2.56)	413	2M	16B
1401/06/28	8,010	7,280	8,010	7,420	(5.12)	558	4M	29B
1401/06/27	7,320	7,320	8,230	7,820	(0.13)	762	4M	31B
1401/06/23	7,550	7,550	7,890	7,830	6.10	866	6M	44B
1401/06/22	7,020	6,850	7,500	7,380	5.28	574	4M	31B
1401/06/21	7,390	6,810	7,490	7,010	(3.71)	609	3M	24B
1401/06/20	7,650	7,150	7,650	7,280	(5.21)	505	4M	26B
1401/06/19	7,980	7,580	8,200	7,680	(5.65)	608	4M	29B
1401/06/16	7,940	7,760	8,300	8,140	4.23	614	4M	29B
1401/06/15	8,220	7,710	8,220	7,810	(5.68)	845	4M	32B
1401/06/14	8,090	7,870	8,590	8,280	2.48	966	5M	43B
1401/06/13	7,690	7,690	8,200	8,080	4.66	1,008	8M	62B
1401/06/12	7,900	7,700	8,080	7,720	(6.65)	1,085	7M	51B
1401/06/09	8,270	7,780	8,730	8,270	1.35	2,123	12M	101B
1401/06/08	8,100	7,890	8,180	8,160	6.67	331	3M	25B
1401/06/07	7,390	7,350	7,700	7,650	6.25	485	3M	24B
1401/06/06	7,120	6,820	7,390	7,200	1.27	753	5M	33B
1401/06/05	7,050	6,910	7,190	7,110	4.71	1,014	7M	51B
1401/06/02	6,730	6,400	7,010	6,790	0.89	495	4M	25B
1401/06/01	6,880	6,510	6,880	6,730	1.51	464	3M	20B
1401/05/31	6,460	6,400	6,640	6,630	5.74	442	5M	36B
1401/05/30	6,400	6,180	6,400	6,270	(2.79)	342	2M	14B
1401/05/29	6,440	6,340	6,590	6,450	(2.71)	403	3M	18B
1401/05/26	6,860	6,460	6,860	6,630	1.84	542	3M	21B
1401/05/25	6,200	6,200	6,600	6,510	4.49	843	9M	60B
1401/05/24	6,320	6,070	6,400	6,230	(1.42)	337	2M	14B
1401/05/23	6,180	6,180	6,460	6,320	1.12	375	2M	14B
1401/05/22	6,120	6,110	6,390	6,250	2.12	331	2M	13B
1401/05/19	6,430	6,050	6,430	6,120	(4.82)	393	3M	18B
1401/05/18	6,300	6,260	6,770	6,430	(1.68)	282	2M	13B
1401/05/15	6,470	6,220	6,720	6,540	3.15	306	2M	13B
1401/05/12	6,350	6,220	6,500	6,340	0.16	348	3M	20B
1401/05/11	6,780	6,250	6,780	6,330	(4.67)	381	3M	17B
1401/05/10	6,820	6,500	6,820	6,640	2.79	471	3M	18B
1401/05/09	6,090	5,900	6,620	6,460	3.36	544	4M	29B
1401/05/08	6,320	6,100	6,430	6,250	0.32	240	1M	9B
1401/05/05	6,090	6,090	6,350	6,230	0.32	232	1M	9B
1401/05/04	6,250	6,070	6,500	6,210	(3.42)	334	2M	11B
1401/05/03	6,470	6,410	6,650	6,430	(5.58)	294	2M	14B
1401/05/02	6,900	6,740	7,150	6,810	(5.02)	460	2M	17B
1401/05/01	7,250	7,000	7,420	7,170	(0.69)	304	2M	11B
1401/04/29	6,960	6,640	7,320	7,220	4.49	656	5M	33B
1401/04/28	7,270	6,840	7,270	6,910	(4.95)	664	3M	23B
1401/04/26	7,600	7,220	7,670	7,270	(5.34)	408	4M	29B
1401/04/25	7,610	7,460	7,900	7,680	2.95	508	2M	17B
1401/04/22	7,210	7,210	7,700	7,460	1.36	276	2M	12B
1401/04/21	7,270	7,270	7,650	7,360	(4.79)	546	3M	22B
1401/04/20	8,180	7,650	8,180	7,730	(4.92)	323	2M	17B
1401/04/18	8,200	8,000	8,300	8,130	2.26	558	3M	26B
1401/04/15	8,150	7,810	8,150	7,950	(4.1)	640	3M	22B
1401/04/14	8,700	8,000	8,700	8,290	(0.48)	1,281	6M	53B
1401/04/13	8,000	8,000	8,340	8,330	5.84	383	3M	29B
1401/04/12	7,860	7,570	7,950	7,870	4.93	1,011	6M	50B
1401/04/11	7,590	7,130	7,700	7,500	0.0	767	4M	29B
1401/04/08	7,860	7,400	7,860	7,500	(3.85)	701	3M	24B
1401/04/07	7,980	7,700	7,980	7,800	(0.38)	441	2M	15B
1401/04/06	7,790	7,620	8,080	7,830	0.90	658	3M	22B
1401/04/05	7,670	7,400	8,100	7,760	0.39	944	6M	44B
1401/04/04	7,860	7,500	8,100	7,730	(3.01)	954	6M	47B
1401/04/01	8,100	7,650	8,290	7,970	(0.13)	1,178	5M	41B
1401/03/31	7,530	7,370	8,150	7,980	3.77	1,712	11M	85B
1401/03/30	7,800	7,470	8,150	7,690	(2.04)	1,093	6M	44B
1401/03/29	7,790	7,770	8,170	7,850	(4.96)	1,922	13M	101B
1401/03/28	8,590	8,240	8,590	8,260	(5.71)	122	595K	5B
1401/03/23	8,800	8,360	8,970	8,760	3.42	1,785	13M	116B
1401/03/22	8,050	8,050	8,580	8,470	4.57	674	7M	58B
1401/03/21	8,510	8,030	8,660	8,100	(5.15)	1,439	9M	70B
1401/03/18	8,240	8,140	8,920	8,540	(1.16)	2,378	12M	106B
1401/03/17	8,800	8,500	9,000	8,640	(4.42)	458	3M	25B
1401/03/16	9,000	9,000	9,240	9,040	(3.32)	39	230K	2B
1401/03/11	9,310	8,990	9,850	9,350	(1.79)	3,030	15M	137B
1401/03/10	9,520	9,520	9,520	9,520	(5.93)	271	1M	11B
1401/03/09	10,050	10,050	10,500	10,120	(5.33)	1,302	11M	112B
1401/03/08	10,930	10,630	11,200	10,690	(5.4)	192	2M	18B
1401/03/07	12,010	10,850	12,140	11,300	(2.08)	2,885	16M	178B
1401/03/04	10,990	10,990	12,350	11,540	(1.28)	7,518	48M	554B
1401/03/03	11,690	11,690	11,690	11,690	(5.95)	157	1M	13B
1401/03/02	12,380	12,380	12,790	12,430	(5.62)	1,771	12M	146B
1401/03/01	14,210	12,790	14,210	13,170	(3.16)	685	3M	42B
1401/02/31	13,570	13,200	13,700	13,600	5.18	546	3M	42B
1401/02/28	12,900	12,580	12,950	12,930	5.81	1,939	12M	161B
1401/02/27	11,680	11,630	12,950	12,220	(1.21)	6,797	34M	421B
1401/02/26	12,130	12,040	13,180	12,370	(3.36)	7,100	40M	498B
1401/02/25	13,000	12,010	13,320	12,800	1.75	3,440	17M	216B
1401/02/24	12,610	12,200	12,610	12,580	5.71	1,622	11M	133B
1401/02/21	11,920	11,700	11,920	11,900	5.78	449	2M	25B
1401/02/20	11,050	10,880	11,290	11,250	5.53	1,242	8M	90B
1401/02/19	10,730	10,080	10,870	10,660	3.90	2,225	14M	155B
1401/02/18	10,200	9,620	10,340	10,260	5.12	1,546	9M	89B
1401/02/17	9,600	9,010	10,080	9,760	2.63	3,049	18M	178B
1401/02/12	9,480	8,610	9,590	9,510	5.08	3,184	24M	224B
1401/02/11	9,120	8,700	9,120	9,050	5.11	4,833	54M	488B
1401/02/07	8,640	8,640	8,640	8,610	5.51	79	2M	17B
1401/02/06	8,270	8,270	8,270	8,160	4.48	109	2M	13B
1401/02/05	7,980	7,980	7,980	7,810	3.72	81	1M	10B
1401/02/04	7,300	7,300	7,570	7,530	5.31	776	6M	47B
1401/01/31	7,010	6,790	7,270	7,150	4.23	841	7M	47B
1401/01/30	6,690	6,400	6,950	6,860	4.57	1,265	14M	99B
1401/01/29	6,370	6,280	6,590	6,560	5.47	524	7M	43B
1401/01/28	6,450	6,060	6,450	6,220	(1.89)	422	2M	14B
1401/01/27	6,400	6,260	6,470	6,340	1.77	506	3M	19B
1401/01/24	6,290	6,100	6,380	6,230	2.30	270	2M	10B
1401/01/23	6,230	5,880	6,340	6,090	(0.98)	432	3M	19B
1401/01/22	5,990	5,910	6,190	6,150	4.24	466	4M	26B
1401/01/21	5,720	5,720	6,000	5,900	0.85	314	3M	15B
1401/01/20	5,750	5,740	5,970	5,850	(1.35)	266	2M	9B
1401/01/17	5,840	5,700	5,960	5,930	4.40	414	4M	24B
1401/01/16	5,530	5,450	5,800	5,680	0.71	288	2M	13B
1401/01/15	5,780	5,480	5,830	5,640	(1.4)	337	3M	15B
1401/01/14	5,700	5,660	5,880	5,720	0.53	283	2M	12B
1401/01/10	5,790	5,570	5,830	5,690	0.53	221	1M	7B
1401/01/09	5,430	5,430	5,680	5,660	4.62	331	3M	16B
1401/01/07	5,490	5,350	5,490	5,410	0.0	152	858K	5B
1401/01/06	5,630	5,350	5,630	5,410	0.0	90	319K	2B
1400/12/28	5,500	5,280	5,530	5,410	0.19	171	1M	7B
1400/12/25	5,330	5,270	5,520	5,400	(1.28)	166	1M	6B
1400/12/24	5,390	5,280	5,550	5,470	(0.73)	127	843K	5B
1400/12/23	5,470	5,470	5,680	5,510	0.36	210	769K	4B
1400/12/22	5,460	5,250	5,700	5,490	1.10	311	1M	7B
1400/12/21	5,530	5,260	5,530	5,430	(0.37)	184	1M	7B
1400/12/18	5,560	5,310	5,590	5,450	1.11	376	2M	11B
1400/12/17	5,080	5,080	5,400	5,390	4.66	300	5M	25B
1400/12/16	5,180	5,160	5,280	5,150	0.59	185	1M	5B
1400/12/15	5,160	5,070	5,190	5,120	(1.73)	282	2M	11B
1400/12/14	5,290	5,100	5,290	5,210	(0.71)	265	1M	6B
1400/12/11	5,450	5,087	5,450	5,247	(1.5)	307	2M	9B
1400/12/09	5,034	5,034	5,436	5,327	2.52	517	3M	15B
1400/12/08	4,990	4,990	5,320	5,196	0.95	314	2M	10B
1400/12/07	5,177	5,002	5,209	5,147	3.75	588	5M	24B
1400/12/04	4,780	4,780	5,054	4,961	3.05	303	3M	17B
1400/12/03	4,813	4,751	4,900	4,814	(0.12)	148	637K	3B
1400/12/02	4,850	4,625	4,950	4,820	0.77	177	1M	6B
1400/12/01	4,750	4,700	4,890	4,783	(1.3)	205	2M	7B
1400/11/30	4,800	4,700	4,970	4,846	(0.29)	116	644K	3B
1400/11/27	4,790	4,710	5,000	4,860	0.21	128	810K	4B
1400/11/25	4,700	4,650	4,880	4,850	(0.82)	162	952K	5B
1400/11/24	4,750	4,700	4,900	4,890	(1.01)	133	772K	4B
1400/11/23	5,020	4,780	5,180	4,940	(1.77)	251	2M	9B
1400/11/20	4,901	4,851	5,100	5,029	(1.1)	282	1M	7B
1400/11/19	5,288	4,935	5,299	5,085	0.28	349	2M	8B
1400/11/18	4,865	4,666	5,089	5,071	4.62	334	3M	16B
1400/11/17	4,900	4,705	4,978	4,847	0.33	402	2M	10B
1400/11/16	4,501	4,501	4,879	4,831	3.96	465	4M	20B
1400/11/13	4,631	4,471	4,640	4,647	(1.21)	211	1M	6B
1400/11/12	4,700	4,536	4,849	4,704	(1.47)	277	2M	9B
1400/11/11	4,820	4,650	4,870	4,774	0.04	184	2M	8B
1400/11/10	4,960	4,650	4,960	4,772	(0.08)	187	1M	5B
1400/11/09	4,680	4,560	4,945	4,776	1.40	279	2M	8B
1400/11/06	4,590	4,590	4,830	4,710	(2.48)	232	2M	8B
1400/11/05	4,660	4,650	4,660	4,830	(1.23)	60	698K	3B
1400/11/04	4,760	4,760	4,870	4,890	(2.4)	175	2M	7B
1400/11/03	4,760	4,760	4,760	5,010	0.0	1	2K	10M
1400/10/27	5,120	4,970	5,240	5,080	(2.87)	342	2M	9B
1400/10/26	5,180	5,110	5,300	5,230	(2.61)	284	2M	8B
1400/10/25	5,390	5,230	5,490	5,370	(0.19)	303	1M	8B
1400/10/22	5,250	5,180	5,400	5,380	4.47	548	4M	24B
1400/10/21	5,320	5,100	5,320	5,150	0.98	256	2M	9B
1400/10/20	5,100	4,920	5,190	5,100	(1.35)	363	2M	11B
1400/10/19	5,230	5,130	5,450	5,170	(4.26)	349	3M	13B
1400/10/18	5,450	5,360	5,640	5,400	(4.26)	413	4M	20B
1400/10/15	5,694	5,463	5,694	5,640	(0.98)	255	906K	5B
1400/10/14	5,550	5,525	5,775	5,696	(0.84)	189	965K	5B
1400/10/13	5,700	5,632	5,940	5,744	(1.37)	330	2M	11B
1400/10/12	5,740	5,739	5,967	5,824	0.41	306	2M	11B
1400/10/11	5,555	5,555	5,900	5,800	2.87	457	3M	15B
1400/10/08	5,550	5,501	5,795	5,638	0.0	511	3M	17B
1400/10/07	5,600	5,538	5,750	5,638	(2.08)	413	3M	16B
1400/10/06	5,602	5,560	5,889	5,758	(1.42)	804	6M	35B
1400/10/05	6,027	5,635	6,220	5,841	(1.52)	1,595	13M	77B
1400/10/04	5,935	5,751	5,935	5,931	4.92	449	7M	39B
1400/10/01	5,860	5,860	5,860	5,653	1.29	95	738K	4B
1400/09/30	5,400	5,212	5,703	5,581	2.74	406	3M	18B
1400/09/29	5,337	5,337	5,603	5,432	1.78	714	4M	22B
1400/09/28	5,304	5,152	5,409	5,337	3.59	692	5M	26B
1400/09/27	5,060	5,002	5,342	5,152	(1.68)	720	5M	27B
1400/09/24	5,110	5,045	5,400	5,240	(1.13)	264	972K	5B
1400/09/23	5,293	5,290	5,450	5,300	(4.81)	270	2M	13B
1400/09/22	5,670	5,453	5,769	5,568	(3.0)	211	2M	10B
1400/09/21	5,560	5,530	5,830	5,740	(1.24)	193	1M	6B
1400/09/20	6,000	5,626	6,170	5,812	(1.86)	512	3M	20B
1400/09/17	5,740	5,522	5,947	5,922	4.56	561	5M	28B
1400/09/16	5,751	5,640	5,970	5,664	(4.58)	412	3M	17B
1400/09/15	5,781	5,781	6,105	5,936	(1.3)	467	3M	17B
1400/09/14	6,010	5,999	6,118	6,014	(4.75)	615	5M	31B
1400/09/13	6,140	6,120	6,324	6,314	(1.99)	177	1M	6B
1400/09/10	6,690	6,308	6,690	6,442	(2.98)	310	1M	9B
1400/09/09	6,640	6,490	6,749	6,640	3.06	652	3M	22B
1400/09/08	6,300	6,200	6,677	6,443	(0.94)	490	2M	14B
1400/09/07	6,500	6,488	6,750	6,504	(4.76)	672	5M	32B
1400/09/06	7,080	6,816	7,080	6,829	(4.81)	275	3M	18B
1400/09/03	7,300	7,156	7,498	7,174	(4.75)	518	3M	23B
1400/09/02	7,740	7,327	7,740	7,532	(2.09)	458	1M	11B
1400/09/01	7,790	7,451	7,873	7,693	0.39	671	4M	28B
1400/08/30	7,570	7,570	7,820	7,663	(1.57)	490	2M	18B
1400/08/29	7,701	7,690	7,895	7,785	1.51	805	5M	37B
1400/08/26	7,452	7,452	7,898	7,669	0.70	744	3M	25B
1400/08/25	7,610	7,403	7,790	7,616	(0.26)	569	2M	18B
1400/08/24	7,500	7,400	7,998	7,636	(0.4)	705	3M	21B
1400/08/23	7,940	7,510	7,940	7,667	(1.94)	572	2M	19B
1400/08/22	7,553	7,444	8,059	7,819	0.19	812	3M	21B
1400/08/19	7,900	7,676	8,230	7,804	(3.42)	1,202	7M	58B
1400/08/18	8,219	7,889	8,346	8,080	(1.73)	662	3M	20B
1400/08/17	8,250	7,980	8,488	8,222	(0.34)	750	3M	26B
1400/08/16	8,220	8,136	8,499	8,250	(3.67)	1,183	6M	47B
1400/08/15	8,400	8,111	8,800	8,564	1.51	1,190	5M	40B
1400/08/12	8,475	8,231	8,589	8,437	1.86	795	5M	38B
1400/08/11	8,231	8,231	8,498	8,283	(4.4)	390	3M	27B
1400/08/10	8,864	8,400	9,000	8,664	(2.01)	1,083	5M	43B
1400/08/09	8,796	8,499	8,896	8,842	4.36	1,465	9M	76B
1400/08/08	7,850	7,850	8,676	8,473	2.54	1,526	10M	81B
1400/08/05	7,943	7,943	7,943	8,263	(1.17)	80	394K	3B
1400/08/04	7,983	7,983	7,983	8,361	(0.5)	48	168K	1B
1400/08/03	8,154	8,154	8,154	8,403	(2.1)	151	708K	6B
1400/08/01	8,487	8,433	8,895	8,583	(3.3)	216	1M	10B
1400/07/28	8,850	8,580	8,918	8,876	4.50	956	5M	44B
1400/07/27	8,200	8,200	8,960	8,494	(1.59)	1,790	8M	71B
1400/07/26	8,315	8,315	8,315	8,631	(1.38)	83	439K	4B
1400/07/25	8,753	8,697	8,999	8,752	(4.39)	323	2M	14B
1400/07/24	9,014	9,014	9,796	9,154	(3.52)	982	6M	52B
1400/07/21	9,413	9,413	9,414	9,488	(4.24)	121	1M	12B
1400/07/20	10,007	9,766	10,404	9,908	(3.62)	315	2M	18B
1400/07/19	10,655	10,084	10,742	10,280	(2.13)	800	3M	30B
1400/07/18	10,398	10,110	10,719	10,504	2.67	1,050	4M	41B
1400/07/17	10,299	9,951	10,420	10,231	0.24	1,016	4M	37B
1400/07/14	10,299	10,010	10,499	10,207	(2.06)	1,122	5M	51B
1400/07/12	10,849	10,152	11,170	10,422	(2.47)	1,818	9M	98B
1400/07/11	11,458	10,651	11,458	10,686	(4.68)	1,372	8M	80B
1400/07/10	11,211	11,178	11,211	11,211	4.99	374	2M	22B
1400/07/07	10,100	10,060	10,942	10,678	2.47	844	3M	35B
1400/07/06	11,000	10,370	11,000	10,421	(4.53)	1,017	5M	49B
1400/07/04	11,499	10,547	11,499	10,915	(0.66)	998	3M	29B
1400/07/03	11,150	10,653	11,370	10,987	(1.23)	1,450	8M	83B
1400/06/31	11,010	10,968	11,780	11,124	(3.65)	368	1M	16B
1400/06/30	11,842	11,250	12,190	11,545	(2.51)	524	2M	22B
1400/06/29	11,700	11,648	12,260	11,842	(3.42)	2,571	14M	162B
1400/06/28	12,233	12,233	12,597	12,261	(4.78)	612	3M	32B
1400/06/27	13,469	12,795	13,740	12,876	(4.4)	576	2M	21B
1400/06/24	13,750	13,280	13,750	13,468	2.25	1,525	3M	46B
1400/06/23	12,769	12,769	13,717	13,172	(2.0)	3,661	17M	227B
1400/06/22	13,441	13,441	13,441	13,441	(5.0)	180	2M	22B
1400/06/21	14,620	14,063	14,620	14,148	(4.42)	562	2M	32B
1400/06/20	15,400	14,633	15,500	14,803	(3.9)	1,179	4M	57B
1400/06/17	15,980	15,010	15,980	15,403	(2.05)	2,047	7M	101B
1400/06/16	15,679	15,300	15,795	15,726	4.54	3,531	14M	216B
1400/06/15	14,600	14,200	15,554	15,043	1.55	3,609	15M	231B
1400/06/14	14,960	14,662	14,960	14,814	1.77	1,391	5M	74B
1400/06/13	14,999	14,070	15,150	14,556	(1.24)	2,662	9M	130B
1400/06/10	14,500	14,047	15,199	14,739	(0.32)	1,325	5M	76B
1400/06/09	14,594	14,594	15,200	14,786	(3.75)	1,231	5M	67B
1400/06/08	15,400	15,105	16,260	15,362	(3.38)	1,060	4M	55B
1400/06/07	15,499	15,200	16,099	15,900	3.70	2,359	11M	180B
1400/06/06	15,869	15,019	15,869	15,333	1.35	2,060	6M	90B
1400/06/03	15,600	14,510	15,700	15,129	(0.36)	2,015	6M	96B
1400/06/02	15,195	14,750	15,196	15,184	4.91	839	3M	48B
1400/06/01	14,400	13,840	15,020	14,473	1.14	2,657	9M	135B
1400/05/31	14,214	14,020	14,680	14,310	(1.31)	1,887	6M	82B
1400/05/24	15,000	14,113	15,000	14,500	(1.18)	1,531	5M	71B
1400/05/23	14,540	13,990	15,200	14,673	0.87	2,885	11M	161B
1400/05/20	14,547	14,547	14,547	14,547	(5.0)	380	2M	25B
1400/05/19	16,000	15,088	16,288	15,312	(3.59)	2,125	7M	103B
1400/05/18	16,650	15,799	17,000	15,882	(4.5)	3,467	12M	189B
1400/05/17	16,300	16,060	17,180	16,630	(0.75)	1,616	4M	73B
1400/05/16	17,700	16,648	17,700	16,756	(4.38)	1,136	3M	48B
1400/05/13	17,057	17,057	17,800	17,524	2.74	1,403	4M	67B
1400/05/12	17,000	16,360	17,550	17,057	(0.34)	2,006	5M	80B
1400/05/11	17,810	17,056	17,810	17,115	(4.67)	335	1M	18B
1400/05/10	18,693	17,000	18,693	17,953	0.84	2,232	9M	159B
1400/05/09	17,807	17,200	17,815	17,803	4.93	299	2M	33B
1400/05/06	16,110	16,110	17,074	16,967	4.34	591	2M	39B
1400/05/05	16,972	16,124	17,300	16,261	(4.19)	972	4M	62B
1400/05/04	16,999	16,330	17,570	16,972	(1.0)	1,817	4M	67B
1400/04/28	17,890	17,085	17,890	17,144	(4.67)	1,258	5M	83B
1400/04/27	18,909	17,964	18,909	17,984	(4.89)	647	3M	47B
1400/04/26	18,857	18,827	20,240	18,909	(4.58)	976	4M	75B
1400/04/23	19,783	19,783	20,190	19,817	(4.84)	1,378	9M	180B
1400/04/22	21,362	19,440	21,362	20,824	2.35	2,317	7M	139B
1400/04/21	20,345	20,345	20,345	20,345	5.00	279	1M	21B
1400/04/20	19,410	19,068	19,410	19,377	4.82	581	3M	66B
1400/04/19	19,800	18,264	19,800	18,486	(3.84)	970	3M	63B
1400/04/16	19,000	18,876	20,200	19,225	(3.24)	1,769	5M	92B
1400/04/15	20,000	19,130	20,460	19,869	1.97	2,610	9M	179B
1400/04/14	18,999	18,750	19,679	19,486	3.97	1,573	5M	95B
1400/04/13	18,301	17,400	19,007	18,742	3.54	2,831	9M	166B
1400/04/12	18,000	17,270	18,123	18,102	4.88	1,122	7M	125B
1400/04/09	17,000	16,608	17,438	17,260	3.93	2,904	11M	193B
1400/04/08	16,800	16,260	17,580	16,608	(2.96)	3,196	12M	201B
1400/04/07	16,544	16,544	17,900	17,115	(1.72)	6,767	25M	427B
1400/04/06	16,722	16,722	16,722	17,414	(1.07)	34	181K	3B
1400/04/05	16,810	16,810	16,810	17,602	(0.52)	29	89K	1B
1400/04/02	16,830	16,830	16,830	17,694	(0.12)	19	18K	309M
1400/04/01	17,330	17,330	17,330	17,715	(2.89)	60	446K	8B
1400/03/31	17,428	17,428	17,428	18,242	(0.56)	29	87K	2B
1400/03/30	17,430	17,430	17,430	18,345	(0.01)	2	1K	25M
1400/03/29	17,513	17,513	17,513	18,347	(5.71)	112	440K	8B
1400/03/26	18,487	18,487	18,487	19,458	(0.01)	2	622	11M
1400/03/25	18,515	18,515	18,515	19,459	(0.15)	6	23K	433M
1400/03/24	18,546	18,546	18,546	19,489	(0.17)	4	26K	485M
1400/03/23	18,598	18,598	18,598	19,522	(0.28)	8	42K	785M
1400/03/22	18,649	18,649	18,649	19,576	(0.28)	18	42K	787M
1400/03/19	20,712	18,740	20,712	19,630	(0.49)	2,403	15M	288B
1400/03/18	19,154	19,154	21,170	19,726	(2.16)	714	7M	130B
1400/03/17	19,191	19,191	19,191	20,162	(0.19)	11	29K	547M
1400/03/12	19,230	19,230	19,230	20,201	(0.2)	10	29K	552M
1400/03/11	19,258	19,258	19,258	20,242	(0.14)	2	21K	395M
1400/03/10	19,285	19,285	19,285	20,271	(0.14)	3	21K	397M
1400/03/09	19,415	19,415	19,415	20,300	(0.67)	21	96K	2B
1400/03/08	19,893	19,893	19,893	20,436	(2.4)	67	344K	7B
1400/03/05	19,893	19,893	19,893	20,939	0.0	3	980	19M
1400/03/02	19,897	19,897	19,897	20,940	(0.02)	2	3K	55M
1400/03/01	19,899	19,899	19,899	20,944	(0.01)	2	1K	25M
1400/02/29	19,903	19,903	19,903	20,946	(0.02)	4	3K	51M
1400/02/28	19,912	19,912	19,912	20,950	(0.04)	10	6K	128M
1400/02/27	19,952	19,952	19,952	20,959	(0.2)	7	29K	577M
1400/02/26	19,978	19,978	19,978	21,002	(0.13)	13	18K	364M
1400/02/25	19,999	19,999	19,999	21,029	(0.1)	5	15K	294M
1400/02/21	20,440	20,440	20,440	21,051	(0.1)	14	79K	2B
1400/02/20	20,441	20,441	20,441	21,072	0.0	2	5K	107M
1400/02/19	20,441	20,441	20,441	21,073	0.0	2	616	13M
1400/02/18	20,442	20,442	20,442	21,073	0.0	2	5K	97M
1400/02/13	20,448	20,448	20,448	21,074	(0.03)	3	22K	440M
1400/02/12	20,452	20,452	20,452	21,080	(0.02)	10	16K	323M
1400/02/11	20,458	20,458	20,458	21,084	(0.03)	5	23K	476M
1400/02/08	20,509	20,509	20,509	21,090	(0.25)	60	196K	4B
1400/02/07	20,551	20,551	20,551	21,143	(0.2)	17	161K	3B
1400/02/06	20,556	20,556	20,556	21,186	(0.02)	11	20K	416M
1400/02/05	20,556	20,556	20,556	21,191	0.0	2	868	18M
1400/02/04	20,557	20,557	20,557	21,191	0.0	5	3K	54M
1400/02/01	20,558	20,558	20,558	21,192	0.0	3	3K	64M
1400/01/31	20,772	20,772	20,772	21,193	(0.01)	8	12K	241M
1400/01/30	20,773	20,773	20,773	21,195	0.0	7	3K	67M
1400/01/29	20,774	20,774	20,774	21,196	0.0	4	8K	160M
1400/01/28	20,775	20,775	20,775	21,197	0.0	4	3K	63M
1400/01/25	20,980	20,778	22,219	21,198	(0.02)	722	3M	73B
1400/01/24	20,886	20,886	20,886	21,202	(0.52)	147	607K	13B
1400/01/23	20,925	20,925	20,925	21,312	(0.19)	61	217K	5B
1400/01/22	20,929	20,929	20,929	21,352	(0.02)	17	22K	471M
1400/01/21	20,930	20,930	20,930	21,356	0.0	11	8K	158M
1400/01/18	20,938	20,938	20,938	21,357	(0.04)	30	46K	961M
1400/01/17	20,974	20,974	20,974	21,365	(0.17)	76	200K	4B
1400/01/16	20,999	20,999	20,999	21,402	(0.12)	56	134K	3B
1400/01/15	21,015	21,015	21,015	21,427	(0.07)	36	88K	2B
1400/01/14	21,105	21,105	21,105	21,443	(0.43)	72	495K	10B
1400/01/11	21,535	21,535	21,535	21,535	(2.0)	304	3M	63B
1400/01/10	21,974	21,974	21,974	21,974	6.00	768	4M	97B
1400/01/08	20,731	20,731	20,731	20,731	6.00	459	3M	63B
1400/01/07	19,634	19,634	19,634	19,558	5.59	347	3M	49B
1399/12/27	18,300	18,300	18,574	18,523	5.71	843	5M	94B
1399/12/26	17,523	17,523	17,541	17,523	(2.0)	330	3M	55B
1399/12/25	17,541	17,541	17,541	17,880	(0.1)	44	144K	3B
1399/12/24	17,544	17,544	17,544	17,898	(0.02)	12	32K	555M
1399/12/23	17,546	17,546	17,546	17,902	(0.01)	7	13K	230M
1399/12/20	17,562	17,562	17,562	17,904	(0.09)	34	126K	2B
1399/12/19	17,635	17,635	17,635	17,920	(0.41)	84	576K	10B
1399/12/18	17,650	17,650	17,650	17,994	(0.09)	44	120K	2B
1399/12/17	17,653	17,653	17,653	18,010	(0.02)	12	22K	391M
1399/12/16	17,654	17,654	17,654	18,013	(0.01)	11	10K	180M
1399/12/13	17,657	17,657	17,657	18,014	(0.02)	22	23K	403M
1399/12/12	17,717	17,717	17,717	18,017	(0.34)	136	453K	8B
1399/12/11	17,742	17,742	17,742	18,078	(0.14)	72	189K	3B
1399/12/10	18,042	18,042	18,330	18,104	(1.66)	539	2M	43B
1399/12/09	18,290	18,290	18,500	18,410	(1.36)	447	2M	33B
1399/12/06	18,300	17,754	19,202	18,663	3.02	3,895	12M	217B
1399/12/05	17,670	17,670	18,792	18,116	0.48	2,180	8M	145B
1399/12/04	17,676	17,676	17,676	18,030	(0.03)	19	48K	856M
1399/12/03	17,683	17,683	17,683	18,036	(0.04)	17	55K	974M
1399/12/02	17,732	17,732	17,732	18,043	(0.28)	64	383K	7B
1399/11/29	17,776	17,776	17,776	18,093	(0.25)	127	366K	6B
1399/11/28	17,510	17,314	18,727	18,138	2.67	4,403	16M	293B
1399/11/27	16,675	16,675	18,035	17,667	3.83	3,283	17M	301B
1399/11/26	17,449	16,951	17,950	17,015	(1.62)	859	5M	87B
1399/11/25	18,198	16,825	18,198	17,296	0.75	9,431	55M	956B
1399/11/21	17,293	17,293	17,293	17,168	4.24	331	3M	51B
1399/11/20	16,470	16,310	16,470	16,470	5.00	726	5M	80B
1399/11/19	15,694	15,540	15,694	15,686	4.94	504	4M	57B
1399/11/18	14,200	14,100	15,212	14,947	3.17	1,121	5M	80B
1399/11/15	14,020	13,502	14,658	14,488	3.78	2,148	11M	166B
1399/11/14	12,697	12,697	14,030	13,960	4.48	2,032	12M	173B
1399/11/13	13,670	13,268	13,800	13,362	(4.32)	773	3M	46B
1399/11/12	14,360	13,262	14,655	13,966	0.06	2,095	9M	123B
1399/11/11	13,000	13,000	14,060	13,958	4.23	628	4M	55B
1399/11/08	12,989	12,989	12,989	13,391	(2.06)	135	1M	19B
1399/11/07	13,034	13,034	13,034	13,672	(0.35)	48	252K	3B
1399/11/06	13,079	13,079	13,079	13,720	(0.34)	116	246K	3B
1399/11/05	14,290	13,595	14,290	13,767	(3.79)	793	3M	41B
1399/11/04	14,494	13,853	14,494	14,310	3.67	2,236	10M	150B
1399/10/27	13,994	12,983	14,349	13,808	1.04	4,362	19M	264B
1399/10/24	12,900	12,900	13,994	13,666	2.54	2,375	13M	180B
1399/10/23	13,300	12,440	13,530	13,328	3.43	1,729	11M	146B
1399/10/22	12,500	12,130	13,039	12,886	3.76	2,839	14M	187B
1399/10/21	12,500	12,190	13,200	12,419	(3.21)	3,178	14M	175B
1399/10/20	12,891	12,200	13,141	12,831	2.52	4,139	24M	303B
1399/10/17	12,770	11,610	12,771	12,516	2.90	2,741	15M	184B
1399/10/16	12,164	12,030	12,164	12,163	4.99	577	5M	61B
1399/10/15	10,820	10,820	11,782	11,585	3.24	918	5M	52B
1399/10/14	11,159	11,159	11,700	11,221	(4.47)	1,409	9M	101B
1399/10/13	11,411	11,403	11,650	11,746	(2.14)	383	2M	20B
1399/10/10	12,126	11,620	12,126	12,003	3.93	2,644	14M	166B
1399/10/09	10,702	10,702	11,689	11,549	3.74	1,192	8M	91B
1399/10/08	11,120	11,018	11,550	11,133	(4.0)	1,631	10M	109B
1399/10/07	12,340	11,510	12,340	11,597	(4.28)	1,617	7M	83B
1399/10/06	11,800	11,740	12,185	12,115	4.39	2,445	13M	160B
1399/10/03	11,720	11,160	11,720	11,605	3.97	1,462	7M	78B
1399/10/02	11,200	10,816	11,230	11,162	4.36	863	5M	59B
1399/10/01	9,900	9,786	10,816	10,696	3.83	1,569	9M	99B
1399/09/30	10,500	10,196	10,990	10,301	(4.02)	1,359	7M	69B
1399/09/29	11,650	10,630	11,700	10,732	(4.08)	1,899	11M	113B
1399/09/26	11,115	11,115	11,650	11,189	(4.37)	1,563	10M	109B
1399/09/25	11,410	11,343	12,000	11,700	(2.0)	398	2M	24B
1399/09/24	11,400	11,400	12,083	11,939	3.75	2,615	17M	204B
1399/09/23	11,415	11,413	11,970	11,508	(4.2)	1,345	6M	67B
1399/09/22	12,500	11,520	12,700	12,013	(0.78)	3,527	12M	147B
1399/09/19	11,950	11,731	12,156	12,107	4.57	2,542	18M	223B
1399/09/18	11,030	10,727	11,731	11,578	3.62	1,954	13M	149B
1399/09/17	11,563	10,985	11,563	11,173	(3.37)	1,901	8M	95B
1399/09/16	11,350	11,200	11,711	11,563	3.67	2,525	17M	201B
1399/09/15	11,370	10,900	11,380	11,154	(0.19)	2,388	14M	157B
1399/09/12	10,801	10,400	11,227	11,175	4.51	3,081	22M	247B
1399/09/11	10,860	10,653	11,073	10,693	(4.64)	3,705	25M	269B
1399/09/10	11,650	11,073	11,982	11,213	(3.79)	4,675	33M	365B
1399/09/09	11,300	11,200	11,766	11,655	4.01	5,172	32M	369B
1399/09/08	11,175	11,175	11,478	11,206	(4.74)	1,547	28M	312B
1399/09/05	11,478	11,478	11,478	11,763	(2.64)	64	2M	24B
1399/09/04	11,943	11,943	11,943	12,082	(3.89)	84	3M	37B
1399/09/03	11,944	11,944	11,944	12,571	(0.01)	4	6K	76M
1399/09/02	11,944	11,944	11,944	12,572	0.0	4	2K	23M
1399/09/01	11,945	11,945	11,945	12,572	(0.01)	6	8K	91M
1399/08/28	11,945	11,945	11,945	12,573	0.0	3	2K	23M
1399/08/27	11,946	11,946	11,946	12,573	(0.01)	5	4K	44M
1399/08/26	11,951	11,951	11,951	12,574	(0.04)	5	29K	348M
1399/08/25	11,951	11,951	11,951	12,579	0.0	1	500	6M
1399/08/24	11,951	11,951	11,951	12,579	0.0	4	2K	26M
1399/08/21	11,951	11,951	11,951	12,579	0.0	3	2K	27M
1399/08/18	11,951	11,951	11,951	12,579	0.0	2	864	10M
1399/08/17	11,951	11,951	11,951	12,579	0.0	1	2K	24M
1399/08/14	11,951	11,951	11,951	12,579	0.0	1	500	6M
1399/08/12	11,955	11,955	11,955	12,579	(0.04)	2	33K	399M
1399/08/11	11,955	11,955	11,955	12,584	0.0	1	450	5M
1399/08/10	11,956	11,956	11,956	12,584	(0.01)	3	5K	61M
1399/08/07	11,970	11,970	11,970	12,585	(0.11)	6	87K	1B
1399/08/05	11,970	11,970	11,970	12,599	0.0	1	500	6M
1399/07/30	11,970	11,970	11,970	12,599	(0.01)	4	3K	39M
1399/07/29	11,970	11,970	11,970	12,600	0.0	1	430	5M
1399/07/27	11,970	11,970	11,970	12,600	0.0	3	2K	27M
1399/07/23	11,989	11,989	11,989	12,600	(0.16)	14	124K	1B
1399/07/22	11,991	11,991	11,991	12,620	(0.02)	7	9K	114M
1399/07/21	11,998	11,998	11,998	12,622	(0.06)	10	42K	508M
1399/07/20	12,312	12,312	12,312	12,629	(2.55)	146	2M	24B
1399/07/19	12,314	12,314	12,314	12,960	(0.02)	12	10K	118M
1399/07/16	12,362	12,362	12,362	12,962	(0.38)	36	296K	4B
1399/07/15	12,369	12,369	12,369	13,012	(0.06)	14	46K	566M
1399/07/14	12,372	12,372	12,372	13,020	(0.02)	5	17K	214M
1399/07/13	12,373	12,373	12,373	13,023	(0.01)	3	3K	41M
1399/07/12	12,391	12,391	12,391	13,024	(0.15)	12	110K	1B
1399/07/09	12,392	12,392	12,392	13,043	(0.01)	4	6K	70M
1399/07/08	12,393	12,393	12,393	13,044	(0.01)	3	9K	106M
1399/07/07	12,394	12,394	12,394	13,045	(0.01)	5	8K	100M
1399/07/06	12,395	12,395	12,395	13,046	(0.01)	3	6K	70M
1399/07/05	12,395	12,395	12,395	13,047	0.0	3	1K	15M
1399/06/30	12,396	12,396	12,396	13,047	(0.01)	4	5K	63M
1399/06/29	12,397	12,397	12,397	13,048	(0.01)	6	7K	85M
1399/06/26	12,402	12,402	12,402	13,049	(0.04)	15	32K	393M
1399/06/25	12,420	12,420	12,420	13,054	(0.15)	27	113K	1B
1399/06/24	12,423	12,423	12,423	13,073	(0.02)	10	17K	210M
1399/06/23	12,426	12,426	12,426	13,076	(0.02)	11	15K	187M
1399/06/22	12,485	12,485	12,485	13,079	(0.48)	36	366K	5B
1399/06/19	12,497	12,497	12,497	13,142	(0.09)	17	67K	835M
1399/06/18	12,498	12,498	12,498	13,154	(0.01)	4	6K	72M
1399/06/17	12,504	12,504	12,504	13,155	(0.05)	4	41K	517M
1399/06/16	12,706	12,706	12,762	13,162	(1.59)	123	1M	15B
1399/06/15	12,759	12,759	12,759	13,374	(0.42)	15	308K	4B
1399/06/12	12,762	12,762	12,762	13,430	(0.02)	12	18K	227M
1399/06/11	12,766	12,766	12,766	13,433	(0.03)	14	20K	260M
1399/06/10	13,890	12,856	13,890	13,437	(0.7)	183	768K	10B
1399/06/05	13,242	12,800	14,000	13,532	0.84	581	3M	39B
1399/06/04	13,242	13,242	13,850	13,419	(3.72)	429	3M	36B
1399/06/03	13,269	13,269	13,269	13,938	(0.21)	17	146K	2B
1399/06/02	13,296	13,296	13,296	13,967	(0.2)	25	142K	2B
1399/06/01	14,300	13,406	14,700	13,995	(0.82)	223	1M	15B
1399/05/29	13,611	13,611	14,498	14,111	(1.51)	480	2M	21B
1399/05/28	14,999	13,592	14,999	14,327	0.14	672	3M	39B
1399/05/27	13,700	13,670	14,888	14,307	(0.33)	553	3M	42B
1399/05/26	14,980	13,962	15,426	14,354	(2.33)	962	5M	68B
1399/05/25	14,800	13,410	14,809	14,696	4.20	1,230	9M	127B
1399/05/22	14,100	13,001	14,294	14,104	3.60	607	3M	43B
1399/05/21	13,636	13,424	14,100	13,614	(3.65)	631	3M	38B
1399/05/20	14,300	14,020	14,650	14,130	(4.25)	859	3M	48B
1399/05/19	15,320	14,665	15,320	14,757	(4.4)	882	5M	67B
1399/05/15	15,501	15,030	16,300	15,436	(2.38)	871	3M	43B
1399/05/14	16,200	15,250	16,450	15,813	(1.46)	1,079	5M	83B
1399/05/13	15,999	15,500	16,168	16,048	4.21	756	4M	61B
1399/05/12	15,610	15,181	15,800	15,399	(3.64)	1,531	8M	119B
1399/05/11	15,921	15,829	16,400	15,980	(4.09)	1,519	8M	129B
1399/05/08	17,500	16,398	18,090	16,662	(3.47)	1,594	7M	114B
1399/05/07	17,262	17,000	17,262	17,261	4.99	911	4M	70B
1399/05/06	16,359	15,879	16,490	16,440	4.68	552	4M	63B
1399/05/05	14,890	14,500	15,878	15,705	3.86	1,667	9M	143B
1399/05/04	15,214	14,552	15,214	15,122	4.36	1,097	5M	79B
1399/05/01	13,650	13,650	14,824	14,490	2.63	1,166	5M	72B
1399/04/31	13,995	13,995	14,500	14,119	(4.15)	1,290	7M	96B
1399/04/30	15,200	14,398	15,670	14,731	(2.8)	1,930	7M	104B
1399/04/29	16,290	14,832	16,290	15,155	(2.93)	2,097	11M	171B
1399/04/28	15,050	14,499	16,025	15,612	2.29	1,968	8M	123B
1399/04/25	15,369	14,600	15,369	15,262	4.26	829	5M	79B
1399/04/24	14,797	14,797	14,797	14,638	3.87	479	3M	44B
1399/04/23	13,705	13,100	14,471	14,093	2.26	1,100	7M	98B
1399/04/22	13,842	13,184	13,843	13,782	4.54	1,042	4M	57B
1399/04/21	12,700	12,300	13,567	13,184	2.04	1,337	6M	80B
1399/04/18	12,728	12,728	13,790	12,921	(3.55)	1,487	8M	99B
1399/04/17	13,570	13,307	13,800	13,397	(4.35)	1,722	11M	145B
1399/04/16	14,597	13,510	14,597	14,007	(0.2)	2,008	11M	155B
1399/04/15	13,821	13,821	14,921	14,035	(3.53)	1,826	8M	110B
1399/04/14	14,950	14,409	15,010	14,548	(4.08)	927	3M	46B
1399/04/11	15,433	14,522	15,436	15,167	3.17	1,334	5M	78B
1399/04/10	14,690	14,291	14,752	14,701	4.63	950	4M	55B
1399/04/09	13,845	13,845	14,535	14,050	(3.59)	1,293	6M	89B
1399/04/08	14,580	14,535	15,299	14,573	(4.75)	1,092	6M	91B
1399/04/07	15,250	14,810	15,990	15,300	(1.85)	1,312	6M	93B
1399/04/04	15,549	15,549	16,220	15,589	(4.75)	1,098	6M	91B
1399/04/03	16,100	15,200	16,700	16,367	2.90	2,112	10M	170B
1399/04/02	15,750	15,265	15,911	15,905	4.96	1,030	6M	101B
1399/04/01	15,229	14,558	15,241	15,154	4.40	1,041	6M	92B
1399/03/31	14,557	14,201	14,557	14,516	4.70	884	5M	66B
1399/03/27	13,950	13,450	14,003	13,864	3.95	748	3M	45B
1399/03/26	13,200	12,750	13,395	13,337	4.54	1,031	5M	67B
1399/03/25	13,499	12,630	13,499	12,758	(4.03)	1,412	6M	78B
1399/03/24	13,312	12,700	13,312	13,294	4.85	856	5M	70B
1399/03/21	12,480	12,200	12,864	12,679	3.49	1,713	7M	88B
1399/03/20	12,450	11,845	13,081	12,252	(1.73)	1,765	7M	88B
1399/03/19	12,480	12,255	13,119	12,468	(0.22)	317	1M	17B
1399/03/11	12,555	12,364	12,995	12,495	(3.99)	920	4M	44B
1399/03/10	13,066	12,760	13,066	13,014	4.58	1,286	5M	63B
1399/03/07	12,100	12,100	12,639	12,444	3.37	947	3M	39B
1399/03/06	12,545	11,400	12,549	12,038	0.64	1,505	5M	65B
1399/03/03	11,343	11,343	12,470	11,961	0.18	1,600	6M	77B
1399/02/31	12,380	11,850	12,380	11,939	(4.28)	890	3M	41B
1399/02/30	12,820	11,968	12,822	12,473	2.14	1,179	4M	49B
1399/02/29	11,901	11,383	12,562	12,212	2.07	1,859	11M	132B
1399/02/28	11,818	11,818	12,000	11,964	(3.83)	498	3M	36B
1399/02/27	12,111	12,111	12,500	12,440	(2.42)	343	2M	23B
1399/02/24	12,642	12,642	13,280	12,748	(4.2)	1,543	10M	133B
1399/02/23	12,692	12,692	12,692	13,307	(0.4)	103	311K	4B
1399/02/22	14,300	13,161	14,300	13,360	(3.56)	873	5M	61B
1399/02/21	13,909	13,389	13,909	13,853	4.57	1,077	8M	114B
1399/02/20	12,131	12,131	13,396	13,247	3.82	853	5M	64B
1399/02/17	12,299	12,299	12,299	12,759	(1.44)	139	1M	15B
1399/02/14	13,034	12,600	13,034	12,946	4.29	947	4M	49B
1399/02/13	12,485	12,472	12,485	12,414	4.40	805	4M	46B
1399/02/10	11,800	11,400	11,925	11,891	4.69	888	6M	68B
1399/02/09	11,360	11,010	11,362	11,358	4.96	933	7M	82B
1399/02/08	10,400	10,130	10,991	10,821	3.37	1,292	9M	98B
1399/02/07	10,844	9,820	10,844	10,468	1.36	2,123	13M	136B
1399/02/06	10,431	10,300	10,431	10,328	3.96	693	4M	42B
1399/02/03	9,410	9,410	10,116	9,935	3.11	1,467	8M	76B
1399/02/02	9,830	9,223	9,830	9,635	1.07	1,456	8M	76B
1399/02/01	9,009	9,009	9,899	9,533	1.01	1,549	9M	87B
1399/01/31	9,700	8,833	9,700	9,438	1.92	2,432	11M	107B
1399/01/30	9,335	9,335	9,335	9,260	4.15	775	5M	44B
1399/01/27	8,490	8,490	8,911	8,891	4.76	1,261	8M	70B
1399/01/26	8,310	8,310	8,632	8,487	(1.77)	1,561	5M	44B
1399/01/25	8,920	8,363	8,920	8,640	1.25	1,331	6M	50B
1399/01/24	8,303	8,303	8,690	8,533	1.23	1,675	8M	70B
1399/01/23	8,400	8,244	8,650	8,429	(2.58)	1,601	8M	64B
1399/01/20	8,850	8,405	9,000	8,652	(1.63)	2,420	12M	103B
1399/01/19	8,840	8,555	8,850	8,795	4.34	1,589	9M	76B
1399/01/18	8,561	8,000	8,561	8,429	3.37	1,503	8M	71B
1399/01/17	8,157	8,011	8,157	8,154	4.96	1,687	11M	91B
1399/01/16	7,780	7,681	7,839	7,769	4.06	736	6M	43B
1399/01/11	7,553	7,424	7,700	7,466	(4.45)	1,708	7M	55B
1399/01/10	8,124	7,400	8,124	7,814	0.98	1,504	6M	47B
1399/01/09	7,894	7,552	7,894	7,738	2.91	1,019	4M	32B
1399/01/06	7,490	7,250	7,677	7,519	2.83	893	4M	34B
1399/01/05	7,011	7,011	7,667	7,312	(0.23)	1,432	4M	30B
1398/12/28	7,070	7,051	7,535	7,329	(0.64)	1,177	5M	33B
1398/12/27	7,230	7,158	7,500	7,376	(2.1)	740	3M	21B
1398/12/26	7,600	7,293	8,049	7,534	(1.85)	1,031	5M	35B
1398/12/25	7,342	7,342	7,400	7,676	(0.67)	172	866K	6B
1398/12/24	7,776	7,393	7,776	7,728	(0.69)	224	1M	8B
1398/12/21	7,806	7,587	8,300	7,782	(2.55)	1,408	5M	42B
1398/12/20	7,800	7,800	7,998	7,986	(2.73)	537	3M	26B
1398/12/19	7,880	7,880	7,880	8,210	(1.01)	287	1M	9B
1398/12/17	8,069	8,069	8,500	8,294	(2.34)	1,191	4M	32B
1398/12/14	8,495	8,450	8,495	8,493	4.97	1,065	7M	55B
1398/12/13	8,070	8,000	8,157	8,091	4.14	622	5M	44B
1398/12/12	7,700	7,550	7,867	7,769	3.68	1,791	12M	90B
1398/12/11	7,211	7,202	7,699	7,493	1.26	1,686	9M	68B
1398/12/10	7,400	7,400	7,400	7,400	(4.99)	361	2M	15B
1398/12/07	8,271	7,562	8,271	7,789	(2.14)	2,519	11M	82B
1398/12/06	7,890	7,620	7,975	7,959	4.78	1,647	12M	93B
1398/12/05	7,600	7,400	7,800	7,596	1.91	1,585	8M	58B
1398/12/04	7,470	7,300	7,473	7,454	4.72	1,616	9M	68B
1398/12/03	6,770	6,770	7,360	7,118	(0.11)	1,823	9M	63B
1398/11/30	6,900	6,900	7,220	7,126	(0.38)	1,878	7M	52B
1398/11/29	7,250	7,144	7,250	7,153	(4.88)	1,569	9M	61B
1398/11/28	7,556	7,233	7,556	7,520	4.49	2,341	11M	86B
1398/11/27	7,000	6,860	7,296	7,197	3.57	2,050	11M	81B
1398/11/26	7,250	6,799	7,250	6,949	(0.87)	1,501	7M	49B
1398/11/23	6,960	6,715	7,180	7,010	0.67	2,162	10M	70B
1398/11/21	7,399	6,739	7,399	6,963	(1.82)	1,887	10M	69B
1398/11/20	6,760	6,700	7,186	7,092	3.62	2,957	19M	134B
1398/11/19	6,950	6,700	7,049	6,844	1.74	1,596	9M	59B
1398/11/16	6,510	6,420	6,944	6,727	(0.44)	2,632	10M	68B
1398/11/15	6,998	6,669	6,998	6,757	(3.75)	1,665	8M	53B
1398/11/14	6,999	6,799	7,200	7,020	1.89	2,571	10M	72B
1398/11/13	6,870	6,513	6,982	6,890	3.61	2,253	11M	75B
1398/11/12	6,894	6,479	6,900	6,650	(2.49)	2,369	12M	83B
1398/11/08	7,080	6,546	7,080	6,820	0.96	1,896	8M	57B
1398/11/07	6,638	6,401	6,807	6,755	4.20	1,681	10M	66B
1398/11/06	6,610	6,170	6,650	6,483	(0.17)	2,587	11M	69B
1398/11/05	6,400	6,277	6,583	6,494	3.47	2,201	9M	57B
1398/11/02	6,224	6,006	6,421	6,276	(0.4)	1,544	7M	45B
1398/11/01	6,600	6,175	6,600	6,301	(2.99)	2,299	8M	51B
1398/10/30	6,390	6,280	6,539	6,495	4.29	2,305	11M	73B
1398/10/29	6,230	6,031	6,248	6,228	4.65	1,162	9M	58B
1398/10/28	5,934	5,712	6,029	5,951	3.64	1,759	10M	57B
1398/10/25	5,783	5,578	5,899	5,742	1.50	1,185	5M	26B
1398/10/24	5,855	5,563	5,855	5,657	8.83	986	5M	28B
1398/10/18	5,203	5,203	5,203	5,203	(2.0)	96	201K	1B
1398/10/17	5,299	5,299	5,499	5,309	(4.81)	410	2M	9B
1398/10/15	5,565	5,565	5,800	5,577	(4.78)	784	4M	20B
1398/10/14	5,857	5,857	5,857	5,857	(5.0)	82	244K	1B
1398/10/11	6,150	6,071	6,240	6,165	1.12	1,813	9M	53B
1398/10/10	6,280	5,920	6,280	6,097	(1.65)	1,764	6M	39B
1398/10/09	6,051	6,051	6,289	6,199	1.29	1,863	7M	42B
1398/10/08	6,200	6,000	6,240	6,120	(0.63)	1,888	8M	46B
1398/10/07	6,100	6,016	6,222	6,159	3.76	1,655	7M	45B
1398/10/04	6,000	5,750	6,098	5,936	(1.0)	1,824	6M	38B
1398/10/03	5,882	5,880	6,199	5,996	(0.68)	1,348	6M	37B
1398/10/02	6,236	5,926	6,339	6,037	(3.21)	1,852	8M	46B
1398/10/01	6,390	6,155	6,390	6,237	(1.41)	1,273	5M	33B
1398/09/30	6,239	6,120	6,450	6,326	2.85	1,418	8M	49B
1398/09/27	6,211	6,052	6,319	6,151	(3.06)	1,765	7M	44B
1398/09/26	6,310	6,211	6,549	6,345	0.84	1,509	8M	51B
1398/09/25	6,330	6,119	6,390	6,292	(0.9)	1,210	5M	31B
1398/09/24	6,700	6,180	6,700	6,349	(2.04)	1,679	7M	45B
1398/09/23	6,264	6,264	6,559	6,481	3.75	1,965	8M	55B
1398/09/20	6,102	6,010	6,478	6,247	(0.95)	2,019	7M	42B
1398/09/19	6,596	6,147	6,596	6,307	(2.52)	2,195	9M	59B
1398/09/18	6,639	6,297	6,639	6,470	(0.05)	1,690	8M	49B
1398/09/17	6,613	6,355	6,650	6,473	(2.12)	1,859	8M	50B
1398/09/16	6,899	6,440	6,970	6,613	(2.35)	2,989	12M	77B
1398/09/13	6,801	6,600	6,806	6,772	4.47	1,860	9M	59B
1398/09/12	6,370	6,000	6,567	6,482	3.63	1,598	11M	68B
1398/09/11	6,010	6,000	6,279	6,255	4.60	2,667	20M	125B
1398/09/10	5,890	5,879	5,983	5,980	4.93	1,738	13M	75B
1398/09/09	5,579	5,387	5,808	5,699	3.02	2,192	11M	62B
1398/09/06	5,602	5,507	5,792	5,532	(4.55)	1,975	9M	50B
1398/09/05	6,090	5,688	6,100	5,796	(3.19)	2,050	9M	51B
1398/09/04	5,790	5,721	6,029	5,987	4.27	1,512	10M	61B
1398/09/03	5,899	5,430	5,919	5,742	0.60	1,519	8M	44B
1398/09/02	5,599	5,599	5,777	5,708	3.73	1,273	7M	38B
1398/08/29	5,384	5,170	5,700	5,503	1.21	2,173	11M	59B
1398/08/28	5,537	5,283	5,749	5,437	(2.23)	2,061	8M	45B
1398/08/27	5,533	5,533	5,777	5,561	(4.52)	1,294	9M	51B
1398/08/26	5,824	5,824	5,824	5,824	(4.99)	37	63K	364M
1398/08/25	6,350	5,851	6,463	6,130	(0.45)	2,064	10M	62B
1398/08/22	6,070	5,853	6,282	6,158	2.92	2,259	14M	88B
1398/08/21	5,980	5,760	6,198	5,983	1.29	2,368	12M	73B
1398/08/20	6,270	5,863	6,270	5,907	(4.28)	2,395	16M	93B
1398/08/19	6,000	5,900	6,230	6,171	3.99	2,321	12M	75B
1398/08/18	5,934	5,800	5,934	5,934	4.99	1,318	12M	68B
1398/08/14	5,500	5,398	5,659	5,652	4.86	1,357	12M	66B
1398/08/13	5,398	5,260	5,398	5,390	4.84	1,746	12M	62B
1398/08/12	5,099	5,000	5,167	5,141	4.47	1,384	11M	55B
1398/08/11	4,925	4,750	4,925	4,921	4.90	1,236	13M	64B
1398/08/08	4,691	4,691	4,691	4,691	4.99	39	95K	447M
1398/08/06	4,468	4,468	4,468	4,468	4.98	34	112K	500M
1398/08/04	4,160	4,020	4,369	4,256	2.28	864	6M	27B
1398/08/01	4,279	4,071	4,414	4,161	(2.89)	581	4M	18B
1398/07/30	4,380	4,134	4,568	4,285	(1.52)	1,084	9M	41B
1398/07/29	4,348	4,348	4,498	4,351	(4.92)	770	8M	33B
1398/07/28	4,576	4,576	4,576	4,576	(4.98)	118	1M	6B
1398/07/24	4,816	4,816	4,816	4,816	(4.99)	17	87K	418M
1398/07/23	5,020	4,795	5,199	5,069	0.44	481	3M	17B
1398/07/22	5,076	5,043	5,190	5,047	(4.92)	717	5M	27B
1398/07/21	5,286	5,142	5,399	5,308	3.23	1,684	10M	55B
1398/07/20	5,459	5,108	5,459	5,142	(4.35)	2,584	21M	106B
1398/07/17	5,390	5,001	5,499	5,376	2.46	2,014	12M	64B
1398/07/16	5,430	4,923	5,441	5,247	1.25	4,120	32M	168B
1398/07/15	5,188	5,033	5,188	5,182	4.88	2,265	21M	109B
1398/07/14	4,969	4,733	4,969	4,941	4.39	2,858	33M	162B
1398/07/13	4,509	4,509	4,734	4,733	10.20	564	10M	48B
1398/07/09	4,295	4,295	4,295	4,295	4.99	88	2M	9B
1398/07/08	4,091	4,091	4,091	4,091	4.98	316	5M	21B
1398/07/07	3,850	3,705	3,908	3,897	4.70	1,227	15M	58B
1398/07/06	3,710	3,710	3,723	3,722	4.96	337	4M	14B
1398/07/03	3,341	3,341	3,597	3,546	3.50	373	2M	9B
1398/07/02	3,400	3,312	3,542	3,426	(0.81)	738	5M	16B
1398/07/01	3,536	3,304	3,570	3,454	0.55	657	5M	17B
1398/06/31	3,435	3,435	3,435	3,435	4.98	90	507K	2B
1398/06/30	3,200	3,200	3,276	3,272	4.87	363	3M	11B
1398/06/27	3,300	3,092	3,300	3,120	(4.12)	490	4M	14B
1398/06/26	3,399	3,140	3,399	3,254	(1.51)	585	4M	12B
1398/06/25	3,142	3,142	3,329	3,304	4.19	848	7M	22B
1398/06/24	3,180	3,020	3,282	3,171	1.37	1,138	8M	27B
1398/06/23	3,130	3,050	3,144	3,128	4.44	886	7M	22B
1398/06/20	2,878	2,878	3,003	2,995	4.72	1,467	11M	32B
1398/06/17	2,900	2,777	2,929	2,860	1.24	888	5M	14B
1398/06/16	2,838	2,770	2,879	2,825	1.00	669	5M	14B
1398/06/13	2,769	2,700	2,820	2,797	4.13	607	5M	13B
1398/06/12	2,680	2,610	2,759	2,686	(1.47)	385	2M	5B
1398/06/11	2,750	2,703	2,840	2,726	(4.18)	548	5M	13B
1398/06/10	2,877	2,706	2,951	2,845	(0.11)	674	5M	14B
1398/06/09	2,900	2,768	2,930	2,848	1.28	487	3M	8B
1398/06/06	2,759	2,747	2,870	2,812	(2.73)	371	2M	4B
1398/06/05	2,960	2,760	3,045	2,891	(0.31)	1,017	7M	21B
1398/06/04	2,900	2,896	2,900	2,900	5.00	803	11M	31B
1398/06/03	2,799	2,615	2,848	2,762	0.36	926	8M	22B
1398/06/02	2,698	2,690	2,770	2,752	4.28	891	8M	22B
1398/05/30	2,648	2,583	2,705	2,639	1.15	765	6M	15B
1398/05/28	2,590	2,529	2,648	2,609	3.45	602	5M	14B
1398/05/27	2,625	2,458	2,625	2,522	(2.25)	542	4M	9B
1398/05/26	2,622	2,549	2,640	2,580	(3.84)	732	5M	12B
1398/05/23	2,651	2,622	2,740	2,683	1.90	563	4M	11B
1398/05/22	2,600	2,551	2,710	2,633	1.39	710	5M	13B
1398/05/20	2,599	2,513	2,655	2,597	1.88	734	4M	11B
1398/05/19	2,520	2,461	2,584	2,549	3.58	643	4M	10B
1398/05/16	2,362	2,362	2,493	2,461	3.62	954	6M	15B
1398/05/15	2,434	2,356	2,434	2,375	(1.21)	380	2M	5B
1398/05/14	2,362	2,362	2,433	2,404	2.91	535	3M	8B
1398/05/13	2,370	2,282	2,379	2,336	(1.23)	499	3M	6B
1398/05/12	2,434	2,303	2,434	2,365	0.42	430	2M	4B
1398/05/09	2,439	2,320	2,439	2,355	0.38	394	2M	5B
1398/05/08	2,270	2,220	2,370	2,346	3.90	736	5M	12B
1398/05/07	2,310	2,210	2,310	2,258	1.12	399	2M	4B
1398/05/06	2,350	2,195	2,350	2,233	(3.33)	551	3M	7B
1398/05/05	2,374	2,270	2,374	2,310	(0.3)	335	1M	3B
1398/05/02	2,355	2,280	2,360	2,317	0.87	460	2M	5B
1398/05/01	2,328	2,282	2,328	2,297	(1.37)	390	2M	4B
1398/04/31	2,449	2,280	2,449	2,329	(1.36)	772	4M	8B
1398/04/30	2,280	2,280	2,385	2,361	3.92	667	4M	10B
1398/04/29	2,415	2,253	2,415	2,272	(4.18)	1,073	6M	15B
1398/04/26	2,360	2,360	2,484	2,371	(4.55)	1,186	10M	24B
1398/04/25	2,599	2,478	2,599	2,484	(4.75)	205	2M	4B
1398/04/24	2,684	2,503	2,720	2,608	(0.99)	745	5M	12B
1398/04/23	2,579	2,530	2,646	2,634	4.52	1,622	15M	40B
1398/04/22	2,600	2,478	2,600	2,520	(3.37)	302	2M	4B
1398/04/19	2,720	2,571	2,720	2,608	(0.84)	257	1M	4B
1398/04/18	2,702	2,611	2,703	2,630	(4.22)	276	2M	5B
1398/04/17	2,790	2,690	2,791	2,746	2.92	330	2M	6B
1398/04/16	2,697	2,610	2,750	2,668	0.53	318	2M	6B
1398/04/15	2,650	2,595	2,720	2,654	1.45	654	4M	11B
1398/04/12	2,679	2,546	2,750	2,616	(2.35)	767	8M	20B
1398/04/11	2,641	2,571	2,727	2,679	3.12	470	3M	9B
1398/04/10	2,588	2,511	2,600	2,598	4.88	278	3M	7B
1398/04/09	2,443	2,400	2,484	2,477	4.69	481	6M	14B
1398/04/05	2,410	2,311	2,460	2,366	(1.87)	265	2M	4B
1398/04/04	2,522	2,380	2,522	2,411	(3.75)	274	2M	4B
1398/04/03	2,529	2,370	2,550	2,505	3.04	293	3M	8B
1398/04/02	2,407	2,400	2,433	2,431	4.87	129	1M	4B
1398/04/01	2,292	2,274	2,479	2,318	(3.13)	251	2M	5B
1398/03/29	2,422	2,368	2,524	2,393	(3.97)	358	4M	9B
1398/03/28	2,500	2,459	2,680	2,492	(3.71)	571	6M	15B
1398/03/27	2,641	2,585	2,710	2,588	(4.89)	221	2M	6B
1398/03/26	2,859	2,678	2,859	2,721	(3.44)	343	3M	8B
1398/03/25	2,898	2,765	2,910	2,818	(3.16)	309	2M	6B
1398/03/22	2,869	2,825	2,911	2,910	4.94	670	11M	32B
1398/03/21	2,879	2,733	2,879	2,773	(3.58)	603	5M	15B
1398/03/20	2,970	2,800	2,999	2,876	(2.21)	834	6M	19B
1398/03/19	2,955	2,833	2,955	2,941	4.48	967	10M	28B
1398/03/18	2,789	2,680	2,881	2,815	2.59	399	5M	15B
1398/03/13	2,746	2,650	2,746	2,744	4.89	1,637	28M	77B
1398/03/12	2,616	2,616	2,616	2,616	4.98	140	3M	8B
1398/03/11	2,375	2,345	2,494	2,492	4.88	694	14M	34B
1398/03/08	2,375	2,280	2,440	2,376	0.13	584	4M	10B
1398/03/07	2,539	2,314	2,539	2,373	(2.55)	673	5M	12B
1398/03/05	2,420	2,324	2,438	2,435	4.87	388	5M	12B
1398/03/04	2,278	2,250	2,324	2,322	4.88	507	7M	16B
1398/03/01	2,217	2,120	2,218	2,214	4.78	658	9M	20B
1398/02/31	2,085	2,075	2,114	2,113	4.92	330	4M	9B
1398/02/30	2,027	1,952	2,068	2,014	1.41	152	1M	2B
1398/02/29	2,020	1,961	2,021	1,986	(2.84)	244	2M	4B
1398/02/28	2,043	1,957	2,120	2,044	0.05	206	2M	3B
1398/02/25	2,100	1,958	2,120	2,043	(0.87)	313	2M	5B
1398/02/24	2,058	1,990	2,068	2,061	4.62	342	3M	6B
1398/02/23	1,949	1,822	1,974	1,970	4.79	284	3M	7B
1398/02/22	2,020	1,856	2,020	1,880	(3.74)	135	864K	2B
1398/02/21	1,858	1,820	2,004	1,953	2.30	319	3M	6B
1398/02/18	1,777	1,777	1,963	1,909	2.09	180	2M	3B
1398/02/17	1,851	1,839	2,031	1,870	(3.36)	324	3M	6B
1398/02/16	2,000	1,914	2,049	1,935	(3.92)	246	3M	6B
1398/02/15	2,100	1,995	2,118	2,014	(4.05)	359	3M	7B
1398/02/14	2,100	2,043	2,100	2,099	4.95	761	13M	27B
1398/02/11	1,870	1,847	2,003	2,000	4.82	649	14M	28B
1398/02/10	1,955	1,860	1,955	1,908	(1.09)	245	2M	3B
1398/02/09	1,940	1,907	1,977	1,929	(1.88)	292	2M	4B
1398/02/08	2,040	1,940	2,040	1,966	(2.72)	322	2M	4B
1398/02/07	2,009	1,980	2,070	2,021	1.92	180	1M	2B
1398/02/04	2,077	1,921	2,077	1,983	0.20	147	850K	2B
1398/02/03	2,030	1,965	2,065	1,979	(4.3)	149	1M	2B
1398/02/02	2,159	2,056	2,159	2,068	(4.44)	133	820K	2B
1398/01/31	2,160	2,121	2,172	2,164	4.59	219	2M	5B
1398/01/28	1,951	1,924	2,085	2,069	4.18	425	5M	10B
1398/01/27	1,994	1,905	2,036	1,986	(0.4)	119	1M	2B
1398/01/26	1,902	1,902	2,043	1,994	2.20	148	2M	4B
1398/01/25	2,010	1,939	2,010	1,951	(4.41)	210	1M	3B
1398/01/24	2,128	2,010	2,128	2,041	(3.5)	179	852K	2B
1398/01/21	2,040	2,040	2,139	2,115	3.78	181	2M	4B
1398/01/20	2,108	1,990	2,108	2,038	0.30	152	906K	2B
1398/01/19	2,124	2,011	2,124	2,032	(3.97)	128	1M	2B
1398/01/18	2,042	2,000	2,144	2,116	3.62	225	2M	4B
1398/01/17	2,028	1,976	2,084	2,042	0.94	149	1M	3B
1398/01/11	2,084	1,903	2,084	2,023	1.91	205	1M	2B
1398/01/10	1,984	1,935	1,985	1,985	4.97	132	999K	2B
1398/01/07	1,850	1,725	1,898	1,891	4.59	150	1M	2B
1398/01/06	1,798	1,797	1,809	1,808	4.93	117	666K	1B
1398/01/05	1,601	1,601	1,734	1,723	4.30	98	743K	1B
1397/12/28	1,602	1,602	1,672	1,652	3.70	105	761K	1B
1397/12/27	1,584	1,520	1,622	1,593	3.11	69	355K	566M
1397/12/26	1,564	1,520	1,568	1,545	1.38	44	98K	151M
1397/12/25	1,525	1,502	1,585	1,524	(3.61)	74	368K	561M
1397/12/22	1,555	1,539	1,591	1,581	4.29	145	983K	2B
1397/12/21	1,499	1,435	1,557	1,516	1.95	129	786K	1B
1397/12/20	1,500	1,470	1,523	1,487	0.07	38	70K	105M
1397/12/19	1,514	1,482	1,514	1,486	(4.68)	178	1M	2B
1397/12/18	1,544	1,544	1,614	1,559	(4.06)	216	2M	3B
1397/12/15	1,620	1,534	1,694	1,625	0.68	327	3M	4B
1397/12/14	1,600	1,552	1,620	1,614	4.60	591	6M	9B
1397/12/13	1,543	1,543	1,543	1,543	4.97	68	739K	1B
1397/12/12	1,470	1,470	1,470	1,470	5.00	100	912K	1B
1397/12/11	1,400	1,400	1,400	1,400	4.95	25	162K	227M
1397/12/08	1,334	1,334	1,334	1,334	4.96	27	255K	340M
1397/12/07	1,289	1,203	1,328	1,271	0.47	275	2M	3B
1397/12/06	1,259	1,240	1,299	1,265	(0.71)	110	997K	1B
1397/12/05	1,250	1,250	1,301	1,274	0.95	78	308K	393M
1397/12/04	1,252	1,251	1,304	1,262	(2.47)	66	422K	533M
1397/12/01	1,259	1,259	1,320	1,294	(0.69)	75	346K	448M
1397/11/30	1,241	1,241	1,324	1,303	1.56	88	462K	603M
1397/11/29	1,298	1,247	1,327	1,283	0.31	76	525K	674M
1397/11/28	1,371	1,275	1,371	1,279	(4.69)	260	2M	2B
1397/11/27	1,408	1,338	1,425	1,342	(4.69)	141	1M	2B
1397/11/24	1,395	1,378	1,448	1,408	0.93	81	295K	416M
1397/11/23	1,480	1,390	1,480	1,395	(4.65)	167	2M	2B
1397/11/21	1,446	1,445	1,493	1,463	(2.86)	36	131K	192M
1397/11/17	1,433	1,433	1,548	1,506	0.13	113	557K	839M
1397/11/16	1,510	1,503	1,558	1,504	(4.93)	224	3M	4B
1397/11/15	1,550	1,540	1,630	1,582	(2.04)	138	923K	1B
1397/11/14	1,585	1,558	1,698	1,615	(1.52)	395	4M	6B
1397/11/13	1,651	1,500	1,651	1,640	4.26	728	8M	13B
1397/11/10	1,551	1,551	1,575	1,573	4.87	114	1M	2B
1397/11/09	1,488	1,480	1,502	1,500	4.82	134	825K	1B
1397/11/08	1,400	1,351	1,436	1,431	4.61	447	4M	6B
1397/11/07	1,356	1,315	1,379	1,368	4.11	114	783K	1B
1397/11/06	1,310	1,280	1,315	1,314	4.87	110	1M	2B
1397/11/03	1,270	1,233	1,293	1,253	1.70	185	3M	4B
1397/11/02	1,215	1,202	1,278	1,232	0.65	174	3M	4B
1397/11/01	1,182	1,175	1,247	1,224	1.92	94	633K	775M
1397/10/30	1,210	1,181	1,221	1,201	(1.31)	60	522K	627M
1397/10/29	1,220	1,200	1,254	1,217	(3.64)	139	793K	964M
1397/10/26	1,286	1,230	1,288	1,263	(0.32)	64	332K	419M
1397/10/23	1,250	1,221	1,320	1,267	0.32	301	2M	2B
1397/10/22	1,249	1,220	1,274	1,263	4.04	112	876K	1B
1397/10/19	1,220	1,203	1,250	1,214	0.0	67	384K	466M
1397/10/18	1,245	1,201	1,245	1,214	(3.88)	105	639K	776M
1397/10/17	1,240	1,240	1,300	1,263	(2.4)	78	422K	533M
1397/10/16	1,323	1,280	1,323	1,294	(3.93)	254	1M	2B
1397/10/15	1,298	1,275	1,358	1,347	4.10	393	3M	4B
1397/10/12	1,360	1,243	1,360	1,294	(0.23)	155	1M	2B
1397/10/11	1,298	1,280	1,298	1,297	4.85	286	2M	3B
1397/10/10	1,200	1,162	1,251	1,237	3.78	333	3M	3B
1397/10/09	1,216	1,152	1,250	1,192	(1.32)	117	538K	642M
1397/10/08	1,164	1,164	1,215	1,208	4.32	250	2M	3B
1397/10/05	1,085	1,085	1,163	1,158	4.51	198	1M	2B
1397/10/04	1,110	1,100	1,120	1,108	(0.63)	31	146K	162M
1397/10/03	1,120	1,101	1,140	1,115	(0.89)	125	601K	670M
1397/10/02	1,113	1,111	1,145	1,125	1.17	56	266K	299M
1397/10/01	1,110	1,110	1,130	1,112	0.18	19	108K	120M
1397/09/28	1,115	1,101	1,130	1,110	(1.68)	33	147K	163M
1397/09/27	1,135	1,127	1,136	1,129	(0.53)	45	193K	218M
1397/09/26	1,142	1,130	1,150	1,135	0.09	40	156K	177M
1397/09/25	1,140	1,128	1,140	1,134	(1.48)	33	124K	141M
1397/09/24	1,179	1,136	1,179	1,151	0.26	39	158K	182M
1397/09/21	1,180	1,130	1,207	1,148	(0.78)	67	340K	391M
1397/09/19	1,182	1,128	1,182	1,157	0.61	84	556K	643M
1397/09/18	1,165	1,126	1,169	1,150	(2.21)	40	171K	197M
1397/09/17	1,200	1,163	1,200	1,176	(1.18)	95	687K	808M
1397/09/14	1,165	1,165	1,209	1,190	3.30	131	1M	1B
1397/09/13	1,125	1,125	1,184	1,152	0.52	72	476K	548M
1397/09/12	1,122	1,110	1,157	1,146	1.78	65	377K	432M
1397/09/11	1,131	1,110	1,135	1,126	3.02	57	426K	480M
1397/09/10	1,140	1,080	1,140	1,093	(3.79)	134	894K	977M
1397/09/07	1,179	1,119	1,179	1,136	(0.96)	54	224K	255M
1397/09/06	1,169	1,135	1,169	1,147	1.41	46	251K	288M
1397/09/05	1,155	1,115	1,155	1,131	(1.99)	97	442K	500M
1397/09/03	1,179	1,142	1,179	1,154	(3.51)	118	1M	1B
1397/08/30	1,176	1,172	1,230	1,196	(0.42)	47	263K	314M
1397/08/29	1,185	1,139	1,218	1,201	3.53	97	926K	1B
1397/08/28	1,142	1,139	1,189	1,160	0.78	85	482K	559M
1397/08/27	1,221	1,139	1,244	1,151	(3.92)	85	471K	542M
1397/08/26	1,206	1,182	1,256	1,198	(3.0)	88	652K	782M
1397/08/23	1,228	1,211	1,250	1,235	(2.14)	41	203K	251M
1397/08/22	1,329	1,230	1,330	1,262	(1.79)	102	654K	826M
1397/08/21	1,244	1,242	1,350	1,285	(1.68)	222	2M	2B
1397/08/20	1,370	1,242	1,370	1,307	0.08	189	2M	3B
1397/08/19	1,308	1,270	1,308	1,306	4.82	217	3M	3B
1397/08/15	1,199	1,198	1,248	1,246	4.79	129	1M	1B
1397/08/14	1,166	1,166	1,189	1,189	4.94	73	692K	822M
1397/08/13	1,160	1,111	1,193	1,133	(3.08)	81	484K	549M
1397/08/12	1,180	1,155	1,199	1,169	(3.79)	110	657K	767M
1397/08/09	1,230	1,171	1,230	1,215	2.10	162	848K	1B
1397/08/07	1,198	1,161	1,199	1,190	4.20	83	429K	510M
1397/08/06	1,120	1,120	1,175	1,142	(0.87)	219	1M	2B
1397/08/05	1,152	1,152	1,189	1,152	(4.95)	168	2M	2B
1397/08/02	1,212	1,212	1,212	1,212	(4.94)	25	134K	162M
1397/08/01	1,281	1,273	1,282	1,275	(4.85)	56	302K	385M
1397/07/30	1,400	1,328	1,400	1,340	(4.08)	146	1M	2B
1397/07/29	1,460	1,340	1,460	1,397	(0.43)	292	2M	3B
1397/07/28	1,318	1,318	1,456	1,403	1.15	740	9M	12B
1397/07/25	1,387	1,387	1,387	1,387	(5.0)	13	91K	126M
1397/07/24	1,460	1,460	1,460	1,460	(20.22)	112	2M	3B
1397/07/08	1,830	1,830	1,830	1,830	4.99	6	57K	103M
1397/07/07	1,744	1,710	1,744	1,743	4.94	260	4M	6B
1397/07/04	1,669	1,638	1,669	1,661	4.47	298	2M	3B
1397/07/03	1,580	1,570	1,593	1,590	4.74	264	3M	4B
1397/07/02	1,516	1,462	1,580	1,518	0.33	262	2M	3B
1397/07/01	1,580	1,453	1,580	1,513	0.46	310	2M	4B
1397/06/31	1,506	1,505	1,506	1,506	4.95	118	1M	2B
1397/06/27	1,400	1,363	1,452	1,435	3.76	243	2M	3B
1397/06/26	1,357	1,357	1,384	1,383	4.85	179	2M	3B
1397/06/25	1,340	1,280	1,359	1,319	(2.08)	182	2M	2B
1397/06/24	1,420	1,293	1,420	1,347	(0.66)	319	2M	3B
1397/06/21	1,340	1,330	1,357	1,356	4.87	212	2M	3B
1397/06/20	1,250	1,250	1,302	1,293	4.27	277	2M	3B
1397/06/19	1,265	1,214	1,266	1,240	(2.21)	364	2M	3B
1397/06/18	1,224	1,224	1,274	1,268	4.45	350	3M	4B
1397/06/17	1,194	1,194	1,224	1,214	2.71	260	2M	3B
1397/06/14	1,194	1,166	1,194	1,182	1.37	82	583K	689M
1397/06/13	1,160	1,140	1,198	1,166	0.0	89	759K	885M
1397/06/12	1,183	1,155	1,189	1,166	(2.35)	99	700K	816M
1397/06/11	1,210	1,185	1,210	1,194	(0.5)	68	541K	646M
1397/06/10	1,235	1,185	1,235	1,200	(0.5)	144	1M	1B
1397/06/07	1,228	1,174	1,228	1,206	(0.74)	96	537K	648M
1397/06/06	1,265	1,181	1,270	1,215	(1.3)	117	592K	719M
1397/06/05	1,230	1,201	1,235	1,231	4.59	313	3M	3B
1397/06/04	1,199	1,165	1,199	1,177	1.12	133	934K	1B
1397/06/03	1,131	1,126	1,181	1,164	3.47	184	2M	2B
1397/05/30	1,150	1,116	1,150	1,125	0.18	98	586K	660M
1397/05/29	1,147	1,112	1,155	1,123	(3.85)	80	490K	551M
1397/05/28	1,210	1,138	1,210	1,168	0.78	143	881K	1B
1397/05/27	1,145	1,140	1,164	1,159	4.51	106	498K	578M
1397/05/24	1,105	1,100	1,147	1,109	0.45	91	515K	571M
1397/05/23	1,110	1,101	1,112	1,104	(2.56)	99	339K	374M
1397/05/22	1,145	1,100	1,145	1,133	1.98	34	111K	126M
1397/05/21	1,130	1,090	1,137	1,111	(2.46)	79	447K	497M
1397/05/20	1,144	1,135	1,195	1,139	(4.61)	104	555K	632M
1397/05/17	1,202	1,147	1,213	1,194	2.58	99	529K	631M
1397/05/16	1,140	1,101	1,176	1,164	3.93	158	1M	1B
1397/05/15	1,176	1,113	1,176	1,120	(1.15)	51	297K	333M
1397/05/14	1,140	1,120	1,150	1,133	(2.24)	81	621K	703M
1397/05/13	1,195	1,140	1,198	1,159	(1.02)	45	221K	257M
1397/05/10	1,210	1,141	1,210	1,171	(0.85)	37	209K	245M
1397/05/09	1,121	1,121	1,190	1,181	4.14	76	366K	432M
1397/05/08	1,179	1,116	1,179	1,134	(1.9)	54	188K	213M
1397/05/07	1,180	1,140	1,190	1,156	0.35	83	443K	512M
1397/05/06	1,153	1,150	1,180	1,152	(0.78)	36	188K	217M
1397/05/03	1,174	1,140	1,180	1,161	1.66	55	328K	380M
1397/05/02	1,140	1,132	1,160	1,142	(0.7)	53	277K	316M
1397/05/01	1,175	1,138	1,200	1,150	(3.12)	75	344K	396M
1397/04/31	1,245	1,172	1,245	1,187	(1.98)	45	269K	319M
1397/04/30	1,198	1,196	1,220	1,211	4.13	179	700K	847M
1397/04/27	1,188	1,150	1,180	1,163	(0.26)	67	252K	293M
1397/04/26	1,200	1,158	1,200	1,166	(4.27)	140	863K	1B
1397/04/25	1,240	1,195	1,244	1,218	0.58	118	585K	712M
1397/04/24	1,240	1,195	1,240	1,211	(0.33)	104	565K	685M
1397/04/23	1,213	1,197	1,242	1,215	1.59	24	63K	77M
1397/04/20	1,230	1,171	1,240	1,196	(0.33)	155	837K	1B
1397/04/19	1,235	1,181	1,246	1,200	(0.17)	57	196K	235M
1397/04/17	1,245	1,158	1,245	1,202	(0.33)	153	1M	2B
1397/04/16	1,228	1,200	1,244	1,206	(1.79)	124	1M	1B
1397/04/13	1,250	1,212	1,284	1,228	(3.69)	148	956K	1B
1397/04/12	1,325	1,246	1,325	1,275	(1.54)	98	750K	956M
1397/04/11	1,275	1,245	1,339	1,295	(0.46)	167	725K	939M
1397/04/10	1,345	1,260	1,345	1,301	0.85	240	1M	2B
1397/04/09	1,262	1,262	1,292	1,290	4.79	339	3M	3B
1397/04/06	1,220	1,200	1,250	1,231	1.32	121	969K	1B
1397/04/05	1,270	1,182	1,270	1,215	(1.3)	112	802K	975M
1397/04/04	1,310	1,216	1,310	1,231	(3.75)	256	3M	3B
1397/04/03	1,277	1,224	1,285	1,279	4.49	454	4M	5B
1397/04/02	1,224	1,222	1,224	1,224	4.97	113	965K	1B
1397/03/30	1,139	1,126	1,177	1,166	4.01	207	2M	2B
1397/03/29	1,129	1,098	1,142	1,121	(0.97)	114	894K	1B
1397/03/28	1,147	1,110	1,147	1,132	(0.7)	96	750K	849M
1397/03/27	1,120	1,120	1,142	1,140	4.78	151	771K	879M
1397/03/23	1,090	1,080	1,118	1,088	0.09	90	554K	603M
1397/03/22	1,072	1,072	1,111	1,087	0.65	31	118K	128M
1397/03/21	1,081	1,076	1,119	1,080	(1.55)	48	228K	246M
1397/03/20	1,136	1,085	1,136	1,097	(2.75)	48	351K	385M
1397/03/19	1,125	1,110	1,140	1,128	1.17	51	208K	235M
1397/03/13	1,150	1,092	1,150	1,115	(2.28)	99	700K	781M
1397/03/12	1,085	1,085	1,155	1,141	2.61	241	2M	2B
1397/03/09	1,109	1,095	1,124	1,112	2.96	98	948K	1B
1397/03/08	1,100	1,070	1,127	1,080	(0.09)	83	583K	630M
1397/03/07	1,110	1,071	1,110	1,081	(0.92)	46	380K	411M
1397/03/06	1,100	1,080	1,110	1,091	(2.68)	39	223K	243M
1397/03/05	1,120	1,093	1,155	1,121	0.54	71	500K	561M
1397/03/02	1,110	1,090	1,123	1,115	3.34	21	137K	153M
1397/03/01	1,138	1,063	1,138	1,079	(3.49)	113	822K	886M
1397/02/31	1,111	1,105	1,141	1,118	(1.15)	44	281K	314M
1397/02/30	1,168	1,106	1,169	1,131	(2.33)	76	340K	384M
1397/02/29	1,160	1,150	1,166	1,158	3.30	98	557K	644M
1397/02/26	1,138	1,070	1,158	1,121	0.18	113	534K	599M
1397/02/25	1,163	1,096	1,163	1,119	(2.86)	100	657K	735M
1397/02/24	1,159	1,130	1,188	1,152	0.17	90	284K	328M
1397/02/23	1,104	1,104	1,153	1,150	4.64	159	1M	1B
1397/02/22	1,091	1,090	1,101	1,099	4.77	33	206K	226M
1397/02/19	1,100	1,040	1,100	1,049	(3.76)	47	299K	313M
1397/02/18	1,098	1,060	1,098	1,090	3.32	47	147K	160M
1397/02/17	1,015	1,015	1,068	1,055	0.57	39	91K	96M
1397/02/16	1,051	1,039	1,125	1,049	(4.03)	91	458K	481M
1397/02/15	1,130	1,086	1,130	1,093	(1.26)	56	358K	392M
1397/02/11	1,112	1,097	1,150	1,107	(3.06)	70	308K	341M
1397/02/10	1,169	1,118	1,169	1,142	2.33	54	315K	360M
1397/02/09	1,109	1,061	1,161	1,116	0.0	214	1M	1B
1397/02/08	1,170	1,104	1,170	1,116	(3.96)	138	656K	732M
1397/02/05	1,160	1,122	1,177	1,162	3.20	76	294K	342M
1397/02/04	1,093	1,089	1,146	1,126	3.11	101	870K	979M
1397/02/03	1,149	1,081	1,149	1,092	(2.06)	71	439K	480M
1397/02/02	1,122	1,110	1,160	1,115	(0.89)	38	233K	260M
1397/02/01	1,166	1,115	1,166	1,125	(1.66)	90	506K	569M
1397/01/29	1,180	1,131	1,199	1,144	(1.63)	100	523K	598M
1397/01/28	1,220	1,150	1,220	1,163	(3.73)	130	694K	808M
1397/01/27	1,185	1,185	1,222	1,208	2.72	222	1M	2B
1397/01/26	1,150	1,150	1,179	1,176	4.72	283	2M	2B
1397/01/22	1,163	1,108	1,163	1,123	(3.69)	763	5M	6B
1397/01/21	1,151	1,140	1,229	1,166	(2.75)	412	3M	4B
1397/01/20	1,205	1,199	1,230	1,199	(4.99)	145	1M	1B
1397/01/19	1,210	1,210	1,284	1,262	3.19	1,029	10M	13B
1397/01/18	1,220	1,184	1,260	1,223	1.92	447	4M	5B
1397/01/15	1,164	1,145	1,220	1,200	3.09	260	2M	2B
1397/01/14	1,169	1,140	1,172	1,164	3.01	101	686K	798M
1397/01/08	1,115	1,060	1,148	1,130	3.29	249	808K	914M
1397/01/07	1,070	1,052	1,106	1,094	3.80	138	877K	960M
1397/01/06	1,020	1,020	1,066	1,054	3.74	99	703K	741M
1397/01/05	1,005	995	1,034	1,016	2.83	47	241K	245M
1396/12/28	978	960	1,013	988	1.54	77	448K	442M
1396/12/27	965	961	990	973	(3.38)	108	493K	480M
1396/12/26	1,030	990	1,030	1,007	(1.85)	72	376K	379M
1396/12/23	1,030	1,024	1,030	1,026	(0.39)	20	181K	185M
1396/12/22	1,022	1,022	1,051	1,030	(1.34)	34	181K	187M
1396/12/21	1,048	1,040	1,048	1,044	1.16	6	11K	12M
1396/12/20	1,031	1,020	1,058	1,032	(0.96)	44	248K	255M
1396/12/19	1,080	1,041	1,080	1,042	(1.33)	14	46K	48M
1396/12/16	1,070	1,043	1,070	1,056	0.76	32	186K	196M
1396/12/15	1,038	1,038	1,070	1,048	0.19	72	442K	464M
1396/12/14	1,042	1,042	1,050	1,046	0.48	20	103K	108M
1396/12/13	1,041	1,037	1,064	1,041	(0.1)	47	261K	272M
1396/12/12	1,077	1,030	1,088	1,042	(1.98)	70	300K	312M
1396/12/09	1,054	1,054	1,075	1,063	(0.28)	29	123K	130M
1396/12/08	1,099	1,053	1,099	1,066	(1.48)	42	208K	222M
1396/12/07	1,080	1,079	1,121	1,082	0.0	30	84K	91M
1396/12/06	1,081	1,078	1,115	1,082	(3.39)	45	268K	289M
1396/12/05	1,135	1,089	1,141	1,120	(1.41)	58	246K	276M
1396/12/02	1,131	1,122	1,153	1,136	0.09	96	992K	1B
1396/11/30	1,135	1,130	1,153	1,135	(2.99)	63	614K	697M
1396/11/29	1,134	1,130	1,181	1,170	4.00	393	3M	3B
1396/11/28	1,096	1,059	1,132	1,125	4.26	226	2M	2B
1396/11/25	1,070	1,070	1,085	1,079	0.37	60	266K	287M
1396/11/24	1,031	1,027	1,086	1,075	3.86	194	1M	2B
1396/11/23	1,040	1,020	1,058	1,035	1.17	116	614K	636M
1396/11/21	1,041	1,017	1,041	1,023	(1.35)	54	119K	121M
1396/11/18	1,069	1,028	1,069	1,037	0.10	60	242K	251M
1396/11/17	1,050	1,025	1,050	1,036	(1.15)	65	344K	356M
1396/11/16	1,032	1,032	1,070	1,048	0.29	60	536K	562M
1396/11/15	1,013	1,013	1,070	1,045	0.19	41	250K	262M
1396/11/14	1,069	1,036	1,069	1,043	(0.19)	41	134K	139M
1396/11/11	1,065	1,040	1,070	1,045	(2.61)	97	607K	634M
1396/11/10	1,075	1,060	1,081	1,073	(0.92)	52	234K	251M
1396/11/09	1,080	1,075	1,104	1,083	0.19	32	168K	183M
1396/11/08	1,086	1,077	1,086	1,081	(2.17)	70	341K	369M
1396/11/07	1,127	1,080	1,127	1,105	0.18	65	326K	360M
1396/11/04	1,090	1,087	1,115	1,103	(0.45)	50	350K	386M
1396/11/03	1,080	1,080	1,118	1,108	3.17	92	499K	553M
1396/11/02	1,042	1,030	1,089	1,074	3.47	248	1M	1B
1396/11/01	1,090	1,033	1,090	1,038	(4.51)	226	1M	1B
1396/10/30	1,070	1,070	1,107	1,087	1.97	91	595K	646M
1396/10/27	1,070	1,060	1,080	1,066	(0.28)	105	698K	744M
1396/10/26	1,070	1,066	1,075	1,069	(0.74)	47	176K	189M
1396/10/25	1,081	1,072	1,091	1,077	(1.55)	63	278K	300M
1396/10/24	1,113	1,080	1,113	1,094	(1.71)	57	288K	316M
1396/10/23	1,140	1,102	1,140	1,113	1.00	17	127K	141M
1396/10/20	1,060	1,060	1,125	1,102	0.82	15	53K	59M
1396/10/19	1,121	1,080	1,138	1,093	(3.36)	64	268K	292M
1396/10/18	1,173	1,120	1,174	1,131	(3.33)	127	462K	523M
1396/10/17	1,200	1,156	1,200	1,170	9.76	126	1M	1B
1396/10/11	1,100	1,061	1,134	1,102	(0.81)	125	630K	694M
1396/10/10	1,155	1,107	1,155	1,111	(4.64)	193	1M	2B
1396/10/09	1,210	1,158	1,210	1,165	(2.84)	73	416K	485M
1396/10/06	1,161	1,160	1,220	1,199	3.01	273	2M	3B
1396/10/05	1,184	1,160	1,184	1,164	(0.68)	31	183K	213M
1396/10/04	1,200	1,159	1,200	1,172	0.77	68	468K	548M
1396/10/03	1,165	1,155	1,175	1,163	(0.77)	59	294K	342M
1396/10/02	1,223	1,161	1,223	1,172	(2.17)	70	398K	466M
1396/09/29	1,200	1,171	1,220	1,198	0.84	110	501K	600M
1396/09/28	1,150	1,150	1,215	1,188	2.59	211	2M	2B
1396/09/27	1,163	1,141	1,179	1,158	(0.86)	149	1M	1B
1396/09/26	1,180	1,163	1,180	1,168	(0.85)	44	243K	284M
1396/09/25	1,160	1,160	1,189	1,178	1.29	51	283K	333M
1396/09/22	1,170	1,153	1,185	1,163	(0.77)	83	524K	610M
1396/09/21	1,180	1,165	1,185	1,172	(0.85)	76	780K	914M
1396/09/20	1,207	1,180	1,207	1,182	(1.34)	88	662K	782M
1396/09/19	1,151	1,151	1,207	1,198	2.13	135	798K	956M
1396/09/18	1,180	1,163	1,182	1,173	1.21	72	293K	344M
1396/09/14	1,171	1,140	1,184	1,159	(1.36)	86	797K	924M
1396/09/13	1,198	1,168	1,198	1,175	(1.76)	56	315K	370M
1396/09/12	1,205	1,185	1,207	1,196	2.40	30	116K	139M
1396/09/11	1,180	1,160	1,192	1,168	(0.26)	59	337K	393M
1396/09/08	1,180	1,168	1,182	1,171	(0.17)	41	240K	281M
1396/09/07	1,165	1,164	1,180	1,173	0.09	63	344K	404M
1396/09/05	1,166	1,165	1,200	1,172	0.09	51	250K	293M
1396/09/04	1,171	1,160	1,184	1,171	(0.85)	139	629K	737M
1396/09/01	1,165	1,164	1,198	1,181	0.51	47	299K	353M
1396/08/30	1,174	1,162	1,200	1,175	(1.09)	118	651K	765M
1396/08/29	1,218	1,180	1,218	1,188	(0.17)	55	214K	254M
1396/08/27	1,200	1,180	1,220	1,190	(1.24)	132	875K	1B
1396/08/24	1,196	1,190	1,220	1,205	0.25	45	155K	187M
1396/08/23	1,202	1,198	1,218	1,202	(0.25)	73	551K	663M
1396/08/22	1,207	1,200	1,228	1,205	(0.5)	64	263K	318M
1396/08/21	1,244	1,210	1,244	1,211	0.33	32	232K	281M
1396/08/20	1,259	1,202	1,259	1,207	(2.74)	66	302K	364M
1396/08/17	1,231	1,231	1,260	1,241	(1.12)	30	156K	194M
1396/08/16	1,202	1,202	1,277	1,255	3.12	110	538K	676M
1396/08/15	1,220	1,215	1,231	1,217	(1.38)	43	147K	179M
1396/08/14	1,259	1,201	1,259	1,234	(0.96)	75	324K	399M
1396/08/13	1,229	1,191	1,252	1,246	4.44	265	2M	2B
1396/08/10	1,195	1,182	1,219	1,193	0.0	94	410K	489M
1396/08/09	1,200	1,183	1,200	1,193	(0.75)	91	478K	570M
1396/08/08	1,200	1,194	1,220	1,202	(0.66)	74	271K	325M
1396/08/07	1,234	1,205	1,234	1,210	(1.06)	29	116K	140M
1396/08/06	1,191	1,191	1,244	1,223	1.92	81	570K	697M
1396/08/03	1,202	1,187	1,230	1,200	(0.17)	118	413K	496M
1396/08/02	1,212	1,191	1,224	1,202	(0.58)	82	324K	390M
1396/08/01	1,220	1,200	1,270	1,209	(1.31)	125	1M	1B
1396/07/30	1,232	1,206	1,245	1,225	1.07	62	342K	419M
1396/07/29	1,215	1,191	1,249	1,212	0.17	106	529K	641M
1396/07/26	1,242	1,190	1,242	1,210	(3.12)	148	952K	1B
1396/07/25	1,315	1,246	1,317	1,249	(4.73)	148	1M	1B
1396/07/24	1,324	1,262	1,344	1,311	0.15	164	903K	1B
1396/07/23	1,330	1,282	1,350	1,309	0.08	167	837K	1B
1396/07/22	1,277	1,273	1,313	1,308	4.56	287	2M	3B
1396/07/19	1,251	1,232	1,269	1,251	1.38	101	493K	617M
1396/07/18	1,162	1,161	1,250	1,234	3.61	184	880K	1B
1396/07/17	1,187	1,160	1,203	1,191	1.02	50	402K	478M
1396/07/16	1,218	1,152	1,219	1,179	(0.25)	128	700K	825M
1396/07/15	1,226	1,162	1,226	1,182	(3.35)	111	553K	653M
1396/07/12	1,209	1,209	1,248	1,223	0.82	45	259K	317M
1396/07/11	1,215	1,209	1,230	1,213	(0.16)	70	313K	379M
1396/07/10	1,216	1,206	1,239	1,215	(1.7)	93	489K	595M
1396/07/05	1,241	1,229	1,248	1,236	0.24	143	546K	675M
1396/07/04	1,235	1,228	1,255	1,233	(0.72)	178	694K	856M
1396/07/03	1,266	1,230	1,266	1,242	(0.4)	115	491K	610M
1396/07/02	1,250	1,240	1,269	1,247	(0.24)	92	394K	491M
1396/07/01	1,240	1,231	1,286	1,250	(1.96)	39	94K	117M
1396/06/29	1,305	1,250	1,315	1,275	(1.32)	111	405K	516M
1396/06/28	1,277	1,275	1,297	1,292	4.53	76	502K	648M
1396/06/27	1,203	1,200	1,269	1,236	(0.08)	184	1M	1B
1396/06/26	1,251	1,212	1,251	1,237	(0.24)	26	270K	334M
1396/05/30	1,244	1,230	1,265	1,240	(1.74)	79	439K	544M
1396/05/29	1,299	1,241	1,299	1,262	(0.63)	127	760K	958M
1396/05/28	1,253	1,245	1,299	1,270	0.0	125	552K	701M
1396/05/25	1,306	1,251	1,310	1,270	(0.16)	155	899K	1B
1396/05/24	1,255	1,241	1,295	1,272	0.55	74	496K	630M
1396/05/23	1,297	1,260	1,297	1,265	0.16	37	208K	263M
1396/05/22	1,309	1,250	1,309	1,263	(2.55)	145	858K	1B
1396/05/21	1,341	1,284	1,341	1,296	(0.84)	76	343K	444M
1396/05/18	1,290	1,290	1,349	1,307	0.62	92	491K	642M
1396/05/17	1,316	1,285	1,348	1,299	(1.96)	100	546K	709M
1396/05/16	1,370	1,302	1,370	1,325	(1.78)	108	673K	891M
1396/05/15	1,385	1,340	1,385	1,349	0.15	62	401K	540M
1396/05/11	1,350	1,325	1,358	1,347	0.45	100	514K	693M
1396/05/10	1,391	1,322	1,391	1,341	(3.59)	231	2M	2B
1396/05/09	1,449	1,370	1,449	1,391	(1.7)	142	657K	915M
1396/05/08	1,373	1,373	1,448	1,415	0.93	159	656K	928M
1396/05/07	1,436	1,386	1,440	1,402	(3.84)	155	911K	1B
1396/05/04	1,431	1,431	1,493	1,458	0.62	111	749K	1B
1396/05/03	1,510	1,430	1,510	1,449	(2.56)	230	2M	2B
1396/05/02	1,550	1,466	1,550	1,487	(3.63)	505	3M	5B
1396/05/01	1,540	1,490	1,579	1,543	2.05	345	2M	3B
1396/04/31	1,508	1,480	1,548	1,512	(2.64)	357	3M	4B
1396/04/28	1,500	1,493	1,590	1,553	1.17	486	3M	5B
1396/04/27	1,580	1,531	1,580	1,535	(4.72)	233	2M	3B
1396/04/26	1,630	1,540	1,674	1,611	0.50	446	3M	5B
1396/04/25	1,580	1,550	1,630	1,603	3.22	686	5M	8B
1396/04/24	1,531	1,485	1,586	1,553	2.04	583	5M	7B
1396/04/21	1,450	1,440	1,565	1,522	1.94	788	6M	9B
1396/04/20	1,489	1,451	1,500	1,493	4.48	574	6M	8B
1396/04/19	1,400	1,349	1,485	1,429	0.70	706	5M	7B
1396/04/18	1,430	1,380	1,454	1,419	2.16	225	2M	3B
1396/04/17	1,344	1,344	1,400	1,389	4.12	325	4M	6B
1396/04/14	1,293	1,289	1,340	1,334	4.46	503	6M	8B
1396/04/13	1,279	1,220	1,287	1,277	4.16	71	805K	1B
1396/04/12	1,231	1,201	1,260	1,226	(1.29)	29	185K	227M
1396/04/11	1,255	1,231	1,255	1,242	(3.94)	35	246K	305M
1396/04/10	1,285	1,255	1,300	1,293	2.70	17	111K	144M
1396/04/07	1,250	1,243	1,319	1,259	(3.3)	42	450K	566M
1396/04/04	1,297	1,260	1,309	1,302	4.41	75	500K	651M
1396/04/03	1,280	1,244	1,280	1,247	(2.12)	10	65K	81M
1396/03/31	1,315	1,240	1,315	1,274	(1.85)	28	144K	183M
1396/03/30	1,300	1,271	1,315	1,298	2.45	29	163K	212M
1396/03/29	1,242	1,231	1,300	1,267	2.01	52	295K	373M
1396/03/28	1,246	1,225	1,270	1,242	(1.74)	23	125K	155M
1396/03/27	1,270	1,255	1,270	1,264	0.24	24	164K	208M
1396/03/24	1,279	1,250	1,300	1,261	(1.1)	55	391K	493M
1396/03/23	1,260	1,237	1,298	1,275	2.74	16	70K	89M
1396/03/22	1,250	1,232	1,250	1,241	(0.88)	25	128K	159M
1396/03/21	1,248	1,246	1,288	1,252	(0.24)	34	267K	334M
1396/03/20	1,270	1,250	1,300	1,255	(1.72)	39	321K	402M
1396/03/17	1,320	1,267	1,320	1,277	(0.62)	35	160K	204M
1396/03/16	1,280	1,280	1,335	1,285	0.16	11	27K	35M
1396/03/13	1,273	1,272	1,297	1,283	(0.31)	42	448K	574M
1396/03/10	1,330	1,272	1,332	1,287	(0.31)	45	309K	397M
1396/03/09	1,291	1,284	1,300	1,291	(0.46)	30	147K	189M
1396/03/08	1,300	1,281	1,320	1,297	(1.14)	19	57K	75M
1396/03/07	1,311	1,300	1,326	1,312	(1.06)	36	148K	195M
1396/03/06	1,375	1,325	1,375	1,326	(4.88)	198	1M	2B
1396/03/03	1,394	1,394	1,394	1,394	2.88	1	7K	10M
1396/03/02	1,343	1,343	1,379	1,355	(0.66)	26	90K	122M
1396/03/01	1,350	1,342	1,399	1,364	(0.44)	34	214K	292M
1396/02/31	1,381	1,349	1,381	1,370	(3.32)	21	144K	198M
1396/02/30	1,411	1,361	1,422	1,417	2.24	11	37K	52M
1396/02/27	1,341	1,341	1,419	1,386	0.0	23	200K	278M
1396/02/26	1,335	1,332	1,405	1,386	3.36	130	1M	2B
1396/02/25	1,305	1,305	1,350	1,341	0.83	26	56K	75M
1396/02/24	1,301	1,301	1,343	1,330	1.14	22	150K	199M
1396/02/23	1,311	1,311	1,317	1,315	(0.68)	8	32K	42M
1396/02/20	1,321	1,320	1,349	1,324	0.46	17	49K	65M
1396/02/19	1,385	1,305	1,385	1,318	(1.13)	17	116K	153M
1396/02/18	1,356	1,310	1,368	1,333	(1.84)	43	237K	316M
1396/02/17	1,349	1,336	1,389	1,358	(1.24)	40	185K	251M
1396/02/16	1,409	1,333	1,410	1,375	0.81	67	344K	473M
1396/02/13	1,311	1,310	1,381	1,364	3.65	126	1M	2B
1396/02/12	1,330	1,310	1,355	1,316	(2.16)	81	558K	734M
1396/02/11	1,390	1,330	1,390	1,345	(1.32)	59	480K	646M
1396/02/10	1,380	1,335	1,399	1,363	(0.29)	44	240K	327M
1396/02/09	1,340	1,340	1,414	1,367	(2.57)	33	173K	237M
1396/02/06	1,410	1,375	1,419	1,403	0.94	45	280K	393M
1396/02/04	1,351	1,350	1,409	1,390	2.28	63	318K	443M
1396/02/03	1,400	1,350	1,400	1,359	0.22	54	440K	598M
1396/02/02	1,350	1,350	1,378	1,356	1.42	68	360K	488M
1396/01/30	1,351	1,321	1,355	1,337	(2.12)	54	262K	350M
1396/01/29	1,370	1,358	1,403	1,366	(1.16)	59	480K	655M
1396/01/28	1,419	1,365	1,420	1,382	(2.12)	115	1M	2B
1396/01/27	1,380	1,375	1,450	1,412	0.79	223	2M	3B
1396/01/26	1,447	1,373	1,447	1,401	0.29	99	592K	830M
1396/01/23	1,420	1,383	1,420	1,397	(2.78)	146	1M	2B
1396/01/21	1,427	1,400	1,455	1,437	3.16	224	2M	3B
1396/01/20	1,380	1,379	1,424	1,393	0.51	128	1M	1B
1396/01/19	1,400	1,360	1,420	1,386	0.14	130	1M	2B
1396/01/16	1,443	1,375	1,448	1,384	(4.35)	144	1M	2B
1396/01/15	1,479	1,402	1,495	1,447	0.77	110	785K	1B
1396/01/14	1,403	1,403	1,440	1,436	4.66	55	549K	789M
1396/01/09	1,300	1,300	1,375	1,372	4.73	161	2M	3B
1396/01/08	1,327	1,300	1,327	1,310	0.69	248	2M	3B
1396/01/07	1,339	1,300	1,342	1,301	(0.69)	103	807K	1B
1396/01/06	1,333	1,300	1,358	1,310	(3.11)	91	505K	661M
1396/01/05	1,340	1,302	1,379	1,352	2.04	20	103K	139M
1395/12/28	1,287	1,286	1,356	1,325	1.92	36	80K	106M
1395/12/25	1,365	1,282	1,366	1,300	(1.52)	60	450K	585M
1395/12/24	1,350	1,301	1,365	1,320	(1.57)	26	203K	268M
1395/12/23	1,331	1,300	1,365	1,341	2.68	34	144K	193M
1395/12/22	1,322	1,293	1,331	1,306	1.01	33	176K	230M
1395/12/21	1,325	1,271	1,326	1,293	0.31	36	195K	252M
1395/12/18	1,334	1,261	1,345	1,289	(1.6)	89	419K	540M
1395/12/17	1,383	1,273	1,385	1,310	(2.17)	152	1M	2B
1395/12/16	1,440	1,331	1,440	1,339	(2.76)	64	433K	580M
1395/12/15	1,424	1,376	1,424	1,377	(4.9)	160	1M	2B
1395/12/14	1,520	1,446	1,520	1,448	(4.86)	54	407K	589M
1395/12/11	1,545	1,480	1,553	1,522	2.35	215	1M	2B
1395/12/10	1,415	1,410	1,496	1,487	4.35	282	2M	3B
1395/12/09	1,400	1,365	1,470	1,425	0.07	364	3M	4B
1395/12/08	1,508	1,406	1,508	1,424	(3.72)	158	1M	2B
1395/12/07	1,430	1,382	1,510	1,479	2.78	394	3M	5B
1395/12/04	1,470	1,406	1,470	1,439	0.63	412	3M	5B
1395/12/03	1,428	1,428	1,431	1,430	4.92	133	2M	2B
1395/12/02	1,363	1,362	1,363	1,363	4.93	300	5M	7B
1395/12/01	1,269	1,266	1,307	1,299	4.34	866	11M	14B
1395/11/30	1,231	1,190	1,246	1,245	0.40	326	2M	3B
1395/11/27	1,240	1,238	1,240	1,240	0.32	25	160K	198M
1395/11/26	1,289	1,230	1,289	1,236	(1.67)	47	357K	441M
1395/11/25	1,260	1,235	1,280	1,257	(1.57)	17	81K	102M
1395/11/24	1,280	1,270	1,280	1,277	2.00	6	17K	22M
1395/11/23	1,260	1,250	1,260	1,252	0.24	8	14K	18M
1395/11/20	1,273	1,230	1,273	1,249	0.48	10	35K	44M
1395/11/19	1,290	1,226	1,290	1,243	(2.2)	65	366K	454M
1395/11/18	1,300	1,250	1,300	1,271	(1.55)	34	324K	411M
1395/11/17	1,306	1,242	1,306	1,291	(0.69)	30	66K	85M
1395/11/16	1,305	1,290	1,310	1,300	(0.08)	26	91K	118M
1395/11/13	1,300	1,300	1,310	1,301	0.54	20	70K	90M
1395/11/12	1,253	1,252	1,310	1,294	(0.54)	29	169K	218M
1395/11/11	1,289	1,289	1,344	1,301	0.0	14	54K	70M
1395/11/10	1,300	1,290	1,331	1,301	1.96	18	74K	96M
1395/11/09	1,255	1,255	1,310	1,276	(2.07)	44	203K	259M
1395/11/06	1,310	1,297	1,310	1,303	(0.61)	22	50K	65M
1395/11/05	1,328	1,302	1,328	1,311	0.69	22	51K	67M
1395/11/04	1,300	1,299	1,322	1,302	0.62	19	77K	100M
1395/11/03	1,310	1,290	1,310	1,294	(1.6)	28	117K	152M
1395/11/02	1,353	1,300	1,353	1,315	(3.02)	27	230K	302M
1395/10/29	1,330	1,330	1,367	1,356	4.15	58	347K	471M
1395/10/28	1,305	1,295	1,350	1,302	3.17	53	343K	447M
1395/10/27	1,320	1,305	1,322	1,262	1.20	7	45K	60M
1395/10/13	1,350	1,300	1,356	1,313	(1.5)	64	186K	244M
1395/10/12	1,379	1,320	1,379	1,333	(2.63)	41	79K	105M
1395/10/11	1,310	1,310	1,380	1,369	1.71	16	44K	61M
1395/10/08	1,365	1,330	1,365	1,346	0.37	13	19K	25M
1395/10/07	1,328	1,328	1,350	1,341	1.51	25	43K	58M
1395/10/06	1,350	1,310	1,350	1,321	(1.34)	43	102K	135M
1395/10/05	1,350	1,320	1,350	1,339	(1.54)	18	52K	69M
1395/10/04	1,351	1,351	1,360	1,360	0.67	4	4K	6M
1395/10/01	1,354	1,349	1,354	1,351	0.97	10	55K	74M
1395/09/30	1,355	1,323	1,355	1,338	0.0	16	116K	156M
1395/09/29	1,351	1,313	1,351	1,338	(1.33)	30	280K	375M
1395/09/28	1,381	1,330	1,381	1,356	(1.17)	82	463K	627M
1395/09/24	1,383	1,369	1,383	1,372	(1.44)	31	223K	306M
1395/09/23	1,397	1,382	1,399	1,392	(0.43)	18	111K	154M
1395/09/22	1,430	1,380	1,434	1,398	(0.29)	27	66K	92M
1395/09/21	1,380	1,380	1,440	1,402	1.67	8	32K	44M
1395/09/20	1,381	1,366	1,400	1,379	(2.34)	36	264K	365M
1395/09/17	1,450	1,390	1,450	1,412	(0.98)	19	99K	140M
1395/09/16	1,401	1,401	1,460	1,426	0.42	44	439K	626M
1395/09/15	1,420	1,391	1,429	1,420	4.34	44	262K	372M
1395/09/14	1,361	1,355	1,385	1,361	(1.8)	37	247K	336M
1395/09/13	1,410	1,360	1,410	1,386	(0.43)	40	152K	210M
1395/09/09	1,394	1,370	1,417	1,392	3.11	72	383K	533M
1395/09/07	1,369	1,330	1,388	1,350	(0.3)	71	395K	534M
1395/09/06	1,367	1,335	1,399	1,354	(2.1)	56	304K	411M
1395/09/03	1,435	1,367	1,435	1,383	(3.42)	157	1M	1B
1395/09/02	1,455	1,399	1,485	1,432	(2.19)	59	346K	495M
1395/09/01	1,460	1,449	1,530	1,464	0.0	54	320K	469M
1395/08/29	1,518	1,450	1,518	1,464	(0.88)	31	168K	246M
1395/08/26	1,525	1,474	1,526	1,477	(0.61)	36	318K	470M
1395/08/25	1,539	1,477	1,540	1,486	(2.88)	21	43K	64M
1395/08/24	1,554	1,502	1,577	1,530	0.0	37	90K	137M
1395/08/23	1,480	1,480	1,534	1,530	4.72	103	1M	2B
1395/08/22	1,515	1,452	1,515	1,461	0.76	21	154K	226M
1395/08/19	1,495	1,425	1,495	1,450	(3.33)	33	175K	253M
1395/08/18	1,496	1,490	1,519	1,500	(1.06)	22	121K	181M
1395/08/17	1,529	1,500	1,529	1,516	1.61	26	98K	148M
1395/08/16	1,519	1,481	1,519	1,492	(0.33)	10	22K	33M
1395/08/15	1,451	1,451	1,529	1,497	(1.32)	46	233K	348M
1395/08/12	1,491	1,491	1,520	1,517	1.61	46	169K	256M
1395/08/11	1,540	1,480	1,540	1,493	(2.61)	39	237K	353M
1395/08/10	1,530	1,514	1,550	1,533	1.19	82	309K	474M
1395/08/09	1,502	1,481	1,531	1,515	0.26	47	217K	328M
1395/08/08	1,522	1,483	1,531	1,511	0.0	60	363K	548M
1395/08/05	1,493	1,480	1,539	1,511	1.55	61	329K	497M
1395/08/04	1,501	1,463	1,520	1,488	(1.2)	94	464K	691M
1395/08/03	1,498	1,433	1,519	1,506	4.08	211	1M	2B
1395/08/02	1,369	1,369	1,456	1,447	4.33	109	1M	2B
1395/08/01	1,379	1,370	1,400	1,387	2.66	56	408K	566M
1395/07/28	1,328	1,328	1,385	1,351	(0.07)	137	1M	2B
1395/07/27	1,397	1,330	1,397	1,352	(1.39)	79	777K	1B
1395/07/26	1,387	1,356	1,387	1,371	0.73	38	83K	113M
1395/07/25	1,350	1,350	1,389	1,361	0.67	36	229K	312M
1395/07/24	1,334	1,334	1,397	1,352	(0.44)	22	103K	139M
1395/07/19	1,345	1,342	1,396	1,358	0.0	27	138K	188M
1395/07/18	1,313	1,313	1,370	1,358	0.89	38	228K	309M
1395/07/17	1,311	1,311	1,360	1,346	2.05	38	144K	194M
1395/07/14	1,322	1,311	1,340	1,319	(2.15)	29	245K	323M
1395/07/13	1,313	1,312	1,370	1,348	1.81	37	119K	160M
1395/07/12	1,325	1,300	1,331	1,324	(0.6)	66	603K	798M
1395/07/11	1,390	1,320	1,400	1,332	(2.7)	67	443K	590M
1395/07/10	1,420	1,347	1,420	1,369	(3.25)	86	324K	443M
1395/07/07	1,455	1,387	1,460	1,415	(2.62)	107	460K	650M
1395/07/06	1,490	1,434	1,496	1,453	(1.69)	151	1M	2B
1395/07/05	1,468	1,431	1,497	1,478	3.65	421	4M	5B
1395/07/04	1,426	1,410	1,426	1,426	4.93	203	2M	3B
1395/07/03	1,309	1,306	1,371	1,359	4.06	94	876K	1B
1395/06/31	1,311	1,301	1,320	1,306	(1.58)	24	188K	246M
1395/06/29	1,304	1,304	1,340	1,327	(1.12)	21	167K	221M
1395/06/28	1,329	1,320	1,350	1,342	1.28	65	504K	676M
1395/06/27	1,320	1,270	1,330	1,325	0.84	20	67K	88M
1395/06/24	1,335	1,298	1,340	1,314	2.10	114	758K	996M
1395/06/23	1,245	1,245	1,297	1,287	4.13	32	181K	233M
1395/06/21	1,235	1,233	1,255	1,236	(0.72)	30	232K	287M
1395/06/20	1,245	1,236	1,282	1,245	(3.11)	37	124K	154M
1395/06/17	1,285	1,260	1,294	1,285	2.64	24	81K	105M
1395/06/16	1,262	1,243	1,270	1,252	1.54	22	61K	76M
1395/06/15	1,219	1,219	1,270	1,233	0.0	3	3K	3M
1395/06/14	1,241	1,230	1,277	1,233	(2.3)	32	180K	222M
1395/06/13	1,216	1,216	1,285	1,262	2.77	24	77K	97M
1395/06/10	1,297	1,211	1,297	1,228	(3.46)	39	174K	214M
1395/06/09	1,270	1,250	1,289	1,272	1.03	41	183K	232M
1395/06/08	1,233	1,232	1,269	1,259	0.32	29	106K	133M
1395/06/07	1,267	1,231	1,320	1,255	(1.26)	73	396K	498M
1395/06/06	1,300	1,268	1,300	1,271	(1.55)	35	185K	236M
1395/06/03	1,282	1,281	1,300	1,291	0.39	28	247K	319M
1395/06/02	1,319	1,270	1,319	1,286	(1.0)	49	240K	309M
1395/06/01	1,301	1,282	1,321	1,299	(0.76)	69	302K	392M
1395/05/31	1,337	1,297	1,337	1,309	0.77	39	152K	199M
1395/05/30	1,302	1,285	1,314	1,299	0.46	46	126K	163M
1395/05/27	1,286	1,285	1,305	1,293	(0.39)	25	75K	97M
1395/05/26	1,322	1,280	1,322	1,298	(2.33)	66	376K	488M
1395/05/25	1,360	1,320	1,360	1,329	(0.23)	38	177K	236M
1395/05/24	1,330	1,310	1,361	1,332	0.83	92	518K	690M
1395/05/23	1,311	1,311	1,330	1,321	(2.08)	66	330K	436M
1395/05/20	1,360	1,330	1,360	1,349	(0.3)	28	254K	343M
1395/05/10	1,354	1,350	1,360	1,353	(1.6)	27	120K	162M
1395/05/06	1,357	1,357	1,391	1,375	(1.5)	60	515K	708M
1395/05/05	1,420	1,364	1,420	1,396	1.09	11	47K	66M
1395/05/04	1,420	1,334	1,425	1,381	0.07	70	387K	534M
1395/05/03	1,392	1,370	1,392	1,380	(0.43)	26	94K	130M
1395/05/02	1,367	1,360	1,449	1,386	(3.01)	45	431K	597M
1395/04/30	1,420	1,410	1,465	1,429	0.85	41	171K	244M
1395/04/29	1,390	1,390	1,420	1,417	4.73	142	1M	1B
1395/04/28	1,365	1,327	1,369	1,353	0.22	22	71K	96M
1395/04/27	1,365	1,327	1,389	1,350	1.12	48	168K	227M
1395/04/26	1,320	1,317	1,368	1,335	0.15	50	352K	469M
1395/04/23	1,350	1,320	1,350	1,333	(1.33)	38	242K	322M
1395/04/22	1,351	1,320	1,375	1,351	(0.81)	35	190K	256M
1395/04/21	1,350	1,350	1,370	1,362	0.89	32	230K	313M
1395/04/20	1,323	1,323	1,365	1,350	2.04	25	127K	171M
1395/04/19	1,340	1,316	1,340	1,323	(0.75)	29	68K	90M
1395/04/15	1,360	1,300	1,360	1,333	(2.13)	74	474K	632M
1395/04/14	1,365	1,360	1,378	1,362	0.22	20	60K	82M
1395/04/13	1,400	1,355	1,400	1,359	0.22	30	130K	177M
1395/04/12	1,365	1,350	1,420	1,356	(0.59)	46	162K	220M
1395/04/09	1,440	1,350	1,440	1,364	(2.85)	56	258K	352M
1395/04/08	1,467	1,354	1,468	1,404	(1.47)	82	294K	412M
1395/04/06	1,420	1,350	1,442	1,425	3.71	142	870K	1B
1395/04/05	1,449	1,363	1,449	1,374	(4.18)	75	427K	587M
1395/04/02	1,378	1,378	1,436	1,434	4.82	61	308K	441M
1395/04/01	1,376	1,350	1,378	1,368	4.19	50	151K	207M
1395/03/31	1,320	1,301	1,368	1,313	(2.01)	15	54K	71M
1395/03/30	1,400	1,330	1,400	1,340	(0.74)	32	67K	90M
1395/03/29	1,368	1,330	1,372	1,350	(1.24)	31	105K	142M
1395/03/26	1,340	1,340	1,400	1,367	0.29	55	284K	389M
1395/03/25	1,358	1,335	1,385	1,363	(1.45)	20	106K	144M
1395/03/24	1,410	1,354	1,410	1,383	0.29	13	55K	76M
1395/03/23	1,410	1,350	1,420	1,379	(0.65)	29	99K	137M
1395/03/22	1,442	1,375	1,442	1,388	(4.08)	64	353K	489M
1395/03/19	1,450	1,441	1,464	1,447	(0.41)	44	88K	127M
1395/03/18	1,480	1,447	1,480	1,453	(1.42)	19	103K	149M
1395/03/17	1,457	1,457	1,490	1,474	1.03	14	39K	58M
1395/03/16	1,450	1,450	1,489	1,459	0.62	42	308K	450M
1395/03/12	1,448	1,445	1,476	1,450	(1.69)	91	562K	816M
1395/03/11	1,510	1,444	1,510	1,475	(0.94)	42	233K	344M
1395/03/10	1,510	1,481	1,520	1,489	(0.8)	28	160K	239M
1395/03/09	1,490	1,490	1,550	1,501	(0.92)	25	149K	224M
1395/03/08	1,567	1,500	1,567	1,515	(0.79)	34	218K	330M
1395/03/05	1,570	1,501	1,570	1,527	0.73	30	138K	210M
1395/03/04	1,560	1,506	1,560	1,516	(3.07)	28	162K	245M
1395/03/03	1,576	1,550	1,576	1,564	1.96	40	172K	269M
1395/03/01	1,530	1,520	1,545	1,534	1.99	47	257K	395M
1395/02/29	1,500	1,500	1,526	1,504	0.20	49	136K	205M
1395/02/28	1,446	1,445	1,520	1,501	2.46	57	344K	516M
1395/02/27	1,490	1,445	1,490	1,465	0.07	33	231K	339M
1395/02/26	1,461	1,455	1,468	1,464	(1.48)	46	231K	338M
1395/02/25	1,451	1,451	1,538	1,486	1.02	49	260K	387M
1395/02/22	1,490	1,436	1,510	1,471	(2.58)	77	316K	465M
1395/02/21	1,530	1,500	1,568	1,510	(2.27)	59	313K	473M
1395/02/20	1,551	1,520	1,599	1,545	(1.53)	103	477K	736M
1395/02/19	1,573	1,550	1,600	1,569	(1.2)	112	477K	748M
1395/02/18	1,592	1,571	1,640	1,588	(3.17)	45	207K	328M
1395/02/15	1,634	1,591	1,669	1,640	0.99	111	590K	968M
1395/02/14	1,600	1,581	1,645	1,624	2.65	180	597K	969M
1395/02/13	1,622	1,575	1,625	1,582	0.0	49	167K	264M
1395/02/12	1,658	1,560	1,658	1,582	(3.12)	84	456K	722M
1395/02/11	1,590	1,590	1,659	1,633	1.30	49	333K	544M
1395/02/08	1,632	1,585	1,632	1,612	0.81	49	227K	365M
1395/02/07	1,647	1,590	1,647	1,599	(0.87)	83	289K	463M
1395/02/06	1,669	1,595	1,669	1,613	(2.54)	161	828K	1B
1395/02/05	1,601	1,601	1,677	1,655	3.18	53	258K	427M
1395/02/04	1,550	1,550	1,640	1,604	1.39	28	63K	101M
1395/02/01	1,639	1,560	1,639	1,582	(2.53)	106	564K	892M
1395/01/31	1,693	1,608	1,693	1,623	(4.08)	107	715K	1B
1395/01/30	1,688	1,640	1,695	1,692	4.77	107	1M	2B
1395/01/29	1,620	1,540	1,660	1,615	1.38	93	409K	660M
1395/01/28	1,725	1,587	1,725	1,593	(4.61)	165	1M	2B
1395/01/25	1,790	1,650	1,790	1,670	(3.58)	148	823K	1B
1395/01/24	1,800	1,722	1,800	1,732	(4.42)	345	2M	4B
1395/01/23	1,899	1,773	1,928	1,812	(2.79)	251	1M	2B
1395/01/22	1,910	1,863	1,910	1,864	(4.95)	800	6M	11B
1395/01/21	1,968	1,889	1,972	1,961	4.36	526	4M	8B
1395/01/18	1,852	1,852	1,890	1,879	4.39	119	1M	2B
1395/01/17	1,761	1,760	1,807	1,800	4.59	311	2M	4B
1395/01/16	1,718	1,687	1,740	1,721	3.12	192	993K	2B
1395/01/15	1,702	1,652	1,714	1,669	(1.88)	66	198K	330M
1395/01/14	1,749	1,690	1,749	1,701	0.12	70	321K	546M
1395/01/11	1,694	1,680	1,725	1,699	0.95	76	361K	614M
1395/01/10	1,720	1,667	1,720	1,683	0.72	60	317K	533M
1395/01/09	1,690	1,650	1,719	1,671	(1.59)	84	505K	844M
1395/01/08	1,722	1,650	1,722	1,698	0.18	43	102K	173M
1395/01/07	1,650	1,650	1,726	1,695	2.73	58	205K	347M
1394/12/26	1,733	1,620	1,733	1,650	(2.6)	59	265K	437M
1394/12/25	1,790	1,678	1,790	1,694	(4.08)	185	1M	2B
1394/12/24	1,739	1,736	1,796	1,766	3.21	246	2M	3B
1394/12/22	1,669	1,636	1,720	1,711	4.39	290	2M	3B
1394/12/19	1,640	1,600	1,685	1,639	1.55	170	965K	2B
1394/12/18	1,629	1,600	1,630	1,614	(0.74)	128	892K	1B
1394/12/17	1,647	1,585	1,647	1,626	0.37	171	1M	2B
1394/12/16	1,568	1,567	1,650	1,620	1.12	143	1M	2B
1394/12/15	1,638	1,580	1,638	1,602	1.39	61	294K	470M
1394/12/12	1,655	1,551	1,655	1,580	(2.47)	192	1M	2B
1394/12/11	1,625	1,613	1,650	1,620	(2.94)	109	517K	837M
1394/12/10	1,689	1,631	1,725	1,669	(2.11)	124	1M	2B
1394/12/09	1,713	1,659	1,739	1,705	2.22	140	809K	1B
1394/12/08	1,600	1,600	1,670	1,668	4.84	114	864K	1B
1394/12/05	1,611	1,575	1,629	1,591	(3.93)	80	299K	476M
1394/12/04	1,696	1,615	1,699	1,656	(0.06)	85	474K	785M
1394/12/03	1,635	1,632	1,677	1,657	3.63	109	506K	838M
1394/12/02	1,551	1,551	1,644	1,599	(1.05)	115	407K	651M
1394/12/01	1,720	1,585	1,720	1,616	(3.12)	98	443K	716M
1394/11/28	1,630	1,625	1,699	1,668	1.03	120	742K	1B
1394/11/27	1,757	1,632	1,757	1,651	(3.84)	113	702K	1B
1394/11/26	1,699	1,670	1,731	1,717	4.12	262	3M	4B
1394/11/25	1,708	1,618	1,708	1,649	(1.61)	139	772K	1B
1394/11/24	1,720	1,659	1,770	1,676	(4.01)	180	1M	2B
1394/11/21	1,726	1,714	1,800	1,746	(3.22)	236	2M	4B
1394/11/20	1,834	1,727	1,875	1,804	(0.61)	436	3M	6B
1394/11/19	1,720	1,720	1,854	1,815	2.72	381	2M	4B
1394/11/18	1,795	1,706	1,830	1,767	(1.56)	750	10M	17B
1394/11/17	1,794	1,773	1,795	1,795	4.97	240	4M	7B
1394/11/14	1,603	1,603	1,747	1,710	2.76	117	945K	2B
1394/11/13	1,750	1,630	1,750	1,664	(0.83)	188	2M	3B
1394/11/12	1,659	1,612	1,689	1,678	4.29	175	2M	3B
1394/11/11	1,600	1,530	1,659	1,609	0.50	368	4M	6B
1394/11/10	1,590	1,550	1,630	1,601	2.04	252	3M	5B
1394/11/07	1,550	1,483	1,619	1,569	1.36	227	2M	3B
1394/11/06	1,500	1,500	1,550	1,548	4.81	346	4M	6B
1394/11/05	1,468	1,460	1,510	1,477	(1.14)	115	642K	948M
1394/11/04	1,497	1,480	1,515	1,494	(0.27)	169	1M	2B
1394/11/03	1,480	1,452	1,523	1,498	1.97	179	1M	2B
1394/10/30	1,481	1,422	1,481	1,469	4.11	193	2M	3B
1394/10/29	1,388	1,388	1,411	1,411	4.99	111	2M	3B
1394/10/28	1,290	1,290	1,379	1,344	1.05	132	765K	1B
1394/10/27	1,329	1,320	1,344	1,330	2.31	76	597K	794M
1394/10/19	1,660	1,554	1,660	1,577	(2.17)	392	2M	4B
1394/10/16	1,600	1,546	1,665	1,612	(0.68)	653	5M	8B
1394/10/15	1,560	1,560	1,630	1,623	4.51	67	334K	542M
1394/10/14	1,609	1,533	1,610	1,553	0.06	47	197K	306M
1394/10/13	1,520	1,509	1,605	1,552	(2.21)	92	416K	646M
1394/10/12	1,666	1,569	1,669	1,587	(3.88)	75	329K	522M
1394/10/09	1,650	1,591	1,707	1,651	0.36	196	1M	2B
1394/10/07	1,620	1,600	1,650	1,645	4.64	220	2M	3B
1394/10/06	1,505	1,505	1,576	1,572	4.73	62	436K	685M
1394/10/05	1,450	1,450	1,510	1,501	3.52	15	28K	42M
1394/10/02	1,449	1,449	1,456	1,450	0.90	10	38K	55M
1394/10/01	1,450	1,400	1,487	1,437	(0.55)	25	142K	205M
1394/09/30	1,394	1,390	1,457	1,445	3.73	9	66K	96M
1394/09/29	1,400	1,390	1,440	1,393	(2.52)	12	62K	86M
1394/09/28	1,450	1,393	1,460	1,429	(2.46)	15	16K	23M
1394/09/25	1,500	1,464	1,500	1,465	(4.93)	28	312K	457M
1394/09/24	1,565	1,529	1,565	1,541	0.78	3	8K	12M
1394/09/23	1,558	1,490	1,560	1,529	0.53	22	57K	87M
1394/09/22	1,562	1,513	1,562	1,521	(1.55)	8	25K	38M
1394/09/18	1,490	1,490	1,565	1,545	2.05	9	84K	129M
1394/09/17	1,451	1,422	1,539	1,514	1.68	17	164K	249M
1394/09/16	1,500	1,480	1,501	1,489	(0.8)	9	58K	86M
1394/09/15	1,507	1,492	1,508	1,501	(4.39)	27	67K	101M
1394/09/14	1,520	1,520	1,574	1,570	2.75	6	20K	31M
1394/09/10	1,468	1,468	1,556	1,528	0.13	27	105K	161M
1394/09/09	1,530	1,520	1,550	1,526	(0.72)	21	78K	119M
1394/09/08	1,530	1,510	1,560	1,537	0.13	18	52K	80M
1394/09/07	1,600	1,528	1,600	1,535	(4.54)	71	458K	702M
1394/09/04	1,619	1,590	1,619	1,608	(2.9)	37	123K	198M
1394/09/03	1,678	1,600	1,707	1,656	1.10	137	898K	1B
1394/09/02	1,638	1,638	1,638	1,638	5.00	18	90K	148M
1394/09/01	1,560	1,560	1,560	1,560	4.98	19	93K	145M
1394/08/30	1,420	1,420	1,500	1,486	1.02	12	29K	43M
1394/08/27	1,449	1,449	1,486	1,471	3.66	22	119K	175M
1394/08/26	1,430	1,411	1,439	1,419	0.92	10	25K	35M
1394/08/25	1,410	1,400	1,410	1,406	0.43	6	65K	92M
1394/08/24	1,442	1,388	1,442	1,400	(2.64)	64	519K	726M
1394/08/23	1,423	1,423	1,441	1,438	(1.51)	13	37K	54M
1394/08/20	1,475	1,435	1,530	1,460	(1.75)	54	360K	526M
1394/08/19	1,480	1,480	1,490	1,486	(2.04)	4	12K	17M
1394/08/18	1,520	1,500	1,540	1,517	(0.33)	10	36K	55M
1394/08/17	1,470	1,470	1,530	1,522	(0.2)	28	32K	48M
1394/08/16	1,545	1,499	1,549	1,525	(0.13)	23	52K	79M
1394/08/13	1,457	1,457	1,558	1,527	1.46	21	77K	117M
1394/08/12	1,501	1,483	1,510	1,505	(0.07)	16	74K	111M
1394/08/11	1,504	1,500	1,509	1,506	1.07	9	17K	26M
1394/08/10	1,474	1,474	1,492	1,490	4.86	49	346K	516M
1394/08/09	1,470	1,414	1,470	1,421	0.57	7	11K	15M
1394/08/06	1,421	1,407	1,480	1,413	(2.95)	26	69K	98M
1394/08/05	1,518	1,444	1,518	1,456	(4.21)	28	104K	152M
1394/08/04	1,520	1,520	1,520	1,520	4.32	1	2K	3M
1394/08/03	1,460	1,450	1,460	1,457	(3.13)	4	8K	12M
1394/07/29	1,550	1,483	1,550	1,504	(2.08)	3	2K	3M
1394/07/28	1,450	1,450	1,541	1,536	4.63	65	192K	295M
1394/07/27	1,478	1,451	1,478	1,468	(2.65)	4	9K	14M
1394/07/26	1,616	1,496	1,616	1,508	(4.19)	35	154K	232M
1394/07/25	1,586	1,520	1,644	1,574	0.19	21	95K	149M
1394/07/22	1,550	1,525	1,583	1,571	4.18	32	189K	297M
1394/07/21	1,431	1,426	1,517	1,508	4.36	54	397K	599M
1394/07/20	1,455	1,430	1,488	1,445	(3.41)	39	131K	189M
1394/07/19	1,484	1,484	1,500	1,496	3.10	7	11K	17M
1394/07/18	1,455	1,441	1,501	1,451	(2.09)	10	7K	11M
1394/07/15	1,480	1,474	1,482	1,482	4.96	65	379K	562M
1394/07/14	1,412	1,412	1,413	1,412	(3.29)	8	6K	8M
1394/07/13	1,460	1,458	1,460	1,460	3.69	7	8K	12M
1394/07/12	1,415	1,371	1,450	1,408	(0.49)	21	167K	236M
1394/07/11	1,495	1,401	1,499	1,415	(3.21)	27	109K	154M
1394/07/08	1,472	1,441	1,472	1,462	(1.75)	15	41K	60M
1394/07/07	1,510	1,472	1,545	1,488	(0.2)	23	39K	58M
1394/07/06	1,490	1,412	1,517	1,491	2.05	51	164K	245M
1394/07/05	1,465	1,460	1,465	1,461	(1.28)	2	3K	4M
1394/07/04	1,480	1,480	1,480	1,480	0.14	2	800	1M
1394/07/01	1,460	1,460	1,489	1,478	1.23	15	9K	13M
1394/06/31	1,450	1,415	1,490	1,460	2.17	19	88K	128M
1394/06/30	1,410	1,409	1,480	1,429	(3.64)	20	46K	66M
1394/06/29	1,555	1,478	1,555	1,483	(4.63)	20	37K	54M
1394/06/28	1,540	1,533	1,600	1,555	(1.58)	20	48K	75M
1394/06/25	1,560	1,500	1,600	1,580	0.70	24	40K	63M
1394/06/24	1,560	1,560	1,660	1,569	(2.61)	21	16K	25M
1394/06/23	1,603	1,600	1,684	1,611	(3.76)	20	45K	73M
1394/06/22	1,700	1,606	1,723	1,674	0.30	19	38K	64M
1394/06/21	1,699	1,641	1,700	1,669	2.33	12	7K	11M
1394/06/18	1,620	1,620	1,649	1,631	0.99	8	4K	6M
1394/06/17	1,605	1,605	1,670	1,615	(1.94)	5	4K	6M
1394/06/16	1,690	1,592	1,690	1,647	(0.42)	14	12K	20M
1394/06/15	1,663	1,633	1,663	1,654	(1.37)	3	4K	6M
1394/06/14	1,690	1,663	1,748	1,677	(1.06)	20	34K	58M
1394/06/11	1,765	1,645	1,765	1,695	(1.68)	13	24K	41M
1394/06/10	1,774	1,641	1,774	1,724	0.58	5	3K	5M
1394/06/09	1,640	1,640	1,748	1,714	(0.41)	7	4K	7M
1394/06/08	1,680	1,602	1,759	1,721	2.38	27	32K	55M
1394/06/07	1,681	1,680	1,681	1,681	5.00	4	3K	4M
1394/06/04	1,600	1,600	1,610	1,601	(2.5)	18	39K	62M
1394/06/03	1,670	1,612	1,670	1,642	(1.68)	10	29K	47M
1394/06/02	1,701	1,661	1,701	1,670	(2.11)	15	23K	38M
1394/06/01	1,702	1,702	1,758	1,706	(4.75)	6	30K	51M
1394/05/31	1,789	1,750	1,814	1,791	3.65	12	36K	64M
1394/05/28	1,750	1,682	1,750	1,728	(1.03)	12	15K	26M
1394/05/27	1,800	1,737	1,800	1,746	(4.49)	17	110K	192M
1394/05/26	1,847	1,800	1,847	1,828	2.18	5	4K	8M
1394/05/25	1,898	1,768	1,898	1,789	(3.82)	32	153K	273M
1394/05/24	1,840	1,815	1,885	1,860	2.03	14	28K	52M
1394/05/21	1,856	1,805	1,856	1,823	(2.3)	18	53K	97M
1394/05/19	1,979	1,851	1,979	1,866	(1.74)	44	100K	186M
1394/05/18	1,984	1,877	1,984	1,899	(3.06)	12	32K	60M
1394/05/17	1,959	1,959	1,959	1,959	(0.15)	1	2K	4M
1394/05/14	1,999	1,950	2,000	1,962	0.62	34	66K	130M
1394/05/13	2,093	1,949	2,093	1,950	0.57	26	126K	247M
1394/05/12	1,950	1,901	1,950	1,939	0.62	19	120K	233M
1394/05/03	3,500	3,272	3,500	3,318	(3.66)	91	358K	1B
1394/04/31	3,440	3,420	3,549	3,444	(3.18)	24	48K	166M
1394/04/30	3,860	3,521	3,860	3,557	(4.02)	43	129K	458M
1394/04/29	3,820	3,471	3,820	3,706	1.79	12	10K	38M
1394/04/24	3,928	3,637	3,928	3,641	(4.89)	28	131K	477M
1394/04/23	3,781	3,780	3,974	3,828	(3.7)	17	24K	93M
1394/04/22	3,875	3,850	4,012	3,975	4.03	79	375K	1B
1394/04/21	3,860	3,710	3,875	3,821	1.38	31	65K	247M
1394/04/20	3,840	3,610	3,840	3,769	(0.63)	17	45K	169M
1394/04/16	3,680	3,630	3,835	3,793	3.78	55	617K	2B
1394/04/15	3,684	3,520	3,741	3,655	2.58	84	725K	3B
1394/04/14	3,489	3,332	3,618	3,563	3.40	246	624K	2B
1394/04/13	3,401	3,400	3,559	3,446	0.26	83	639K	2B
1394/04/10	3,450	3,265	3,450	3,437	2.54	10	11K	37M
1394/04/09	3,250	3,221	3,366	3,352	4.55	53	251K	840M
1394/04/08	3,250	3,189	3,250	3,206	0.88	25	110K	352M
1394/04/07	3,174	3,173	3,201	3,178	(2.87)	34	75K	238M
1394/04/06	3,390	3,255	3,390	3,272	0.06	17	39K	127M
1394/04/03	3,420	3,250	3,420	3,270	(1.83)	24	39K	127M
1394/04/02	3,330	3,300	3,341	3,331	1.46	16	59K	196M
1394/04/01	3,460	3,253	3,460	3,283	(0.67)	16	14K	47M
1394/03/31	3,450	3,281	3,450	3,305	(1.49)	12	34K	114M
1394/03/30	3,500	3,260	3,500	3,355	(0.59)	10	21K	72M
1394/03/27	3,370	3,350	3,450	3,375	1.35	32	45K	153M
1394/03/26	3,330	3,330	3,330	3,330	2.78	4	928	3M
1394/03/25	3,214	3,214	3,330	3,240	(1.85)	20	35K	112M
1394/03/24	3,490	3,300	3,490	3,301	(2.65)	209	2M	7B
1394/03/23	3,340	3,310	3,429	3,391	1.13	14	14K	47M
1394/03/20	3,400	3,271	3,400	3,353	1.98	13	21K	71M
1394/03/19	3,400	3,251	3,400	3,288	(0.72)	33	257K	845M
1394/03/18	3,401	3,282	3,401	3,312	(4.08)	33	246K	814M
1394/03/17	3,540	3,419	3,540	3,453	(2.35)	42	398K	1B
1394/03/16	3,664	3,523	3,560	3,536	(1.39)	5	3K	12M
1394/03/12	3,670	3,570	3,600	3,586	0.03	5	2K	8M
1394/03/11	3,570	3,520	3,610	3,585	0.42	13	15K	55M
1394/03/10	3,560	3,560	3,600	3,570	(0.92)	19	46K	164M
1394/03/09	3,600	3,556	3,625	3,603	0.03	16	54K	195M
1394/03/06	3,660	3,550	3,698	3,602	0.87	16	153K	553M
1394/03/05	3,669	3,553	3,669	3,571	(0.94)	37	125K	447M
1394/03/04	3,670	3,554	3,670	3,605	1.44	14	68K	245M
1394/03/03	3,532	3,532	3,590	3,554	(1.82)	22	36K	129M
1394/03/02	3,630	3,571	3,630	3,620	(2.35)	33	198K	717M
1394/02/30	3,788	3,698	3,788	3,707	0.35	50	255K	946M
1394/02/29	3,770	3,612	3,770	3,694	0.08	35	110K	406M
1394/02/28	3,663	3,627	3,708	3,691	3.04	58	183K	676M
1394/02/27	3,522	3,501	3,630	3,582	(0.64)	31	149K	535M
1394/02/23	3,601	3,570	3,690	3,605	(1.48)	31	96K	348M
1394/02/22	3,679	3,586	3,700	3,659	1.41	20	45K	163M
1394/02/21	3,650	3,580	3,670	3,608	0.87	25	36K	128M
1394/02/20	3,556	3,500	3,678	3,577	(1.05)	47	148K	531M
1394/02/19	3,746	3,581	3,746	3,615	(2.35)	53	560K	2B
1394/02/16	3,600	3,600	3,730	3,702	1.06	34	120K	446M
1394/02/15	3,580	3,580	3,760	3,663	0.08	23	17K	63M
1394/02/14	3,759	3,607	3,759	3,660	(0.46)	30	120K	439M
1394/02/13	3,730	3,650	3,800	3,677	0.05	53	373K	1B
1394/02/09	3,640	3,640	3,789	3,675	(0.68)	21	45K	166M
1394/02/08	3,613	3,613	3,710	3,700	1.01	418	4M	16B
1394/02/07	3,606	3,606	3,748	3,663	(2.11)	98	211K	775M
1394/02/06	3,650	3,650	3,796	3,742	2.05	53	141K	529M
1394/02/05	3,665	3,650	3,699	3,667	(0.68)	57	215K	789M
1394/02/02	3,830	3,669	3,830	3,692	(0.05)	46	87K	320M
1394/02/01	3,829	3,600	3,790	3,694	(0.38)	115	339K	1B
1394/01/31	3,861	3,660	3,776	3,708	(2.6)	31	81K	299M
1394/01/30	3,849	3,702	3,944	3,807	0.32	163	1M	4B
1394/01/29	3,870	3,750	3,870	3,795	(3.58)	189	458K	2B
1394/01/26	3,798	3,799	3,971	3,936	4.07	665	3M	11B
1394/01/25	3,698	3,630	3,799	3,782	4.50	225	780K	3B
1394/01/24	3,710	3,601	3,710	3,619	(0.49)	240	669K	2B
1394/01/23	3,650	3,631	3,710	3,637	(1.62)	259	520K	2B
1394/01/22	3,623	3,621	3,726	3,697	(0.67)	283	1M	5B
1394/01/19	3,850	3,650	3,880	3,722	(2.28)	173	612K	2B
1394/01/18	3,823	3,700	3,880	3,809	1.28	204	613K	2B
1394/01/17	3,811	3,743	3,830	3,761	(4.52)	245	1M	4B
1394/01/16	3,971	3,814	3,971	3,939	4.15	417	3M	11B
1394/01/15	3,782	3,760	3,782	3,782	5.00	209	3M	10B
1394/01/11	3,753	3,550	3,753	3,602	(1.5)	34	112K	405M
1394/01/10	3,675	3,573	3,700	3,657	(2.77)	40	178K	652M
1394/01/09	3,780	3,690	3,791	3,761	1.40	102	510K	2B
1394/01/08	3,818	3,700	3,818	3,709	1.37	45	155K	574M
1394/01/05	3,651	3,650	3,695	3,659	(0.33)	23	113K	412M
1393/12/27	3,690	3,622	3,796	3,671	1.02	60	96K	352M
1393/12/26	3,652	3,621	3,652	3,634	(0.98)	42	127K	461M
1393/12/25	3,655	3,652	3,731	3,670	(0.89)	65	238K	874M
1393/12/24	3,730	3,669	3,830	3,703	(1.38)	102	617K	2B
1393/12/23	3,586	3,586	3,849	3,755	(0.32)	76	378K	1B
1393/12/20	3,809	3,671	3,809	3,767	1.37	55	163K	614M
1393/12/19	3,626	3,620	3,800	3,716	0.46	73	403K	1B
1393/12/18	3,624	3,624	3,760	3,699	0.76	38	158K	583M
1393/12/17	3,799	3,650	3,799	3,671	(2.83)	31	87K	318M
1393/12/16	3,611	3,611	3,830	3,778	0.19	83	199K	754M
1393/12/13	3,650	3,606	3,845	3,771	2.84	149	1M	4B
1393/12/12	3,786	3,626	3,786	3,667	(1.21)	42	190K	698M
1393/12/11	3,730	3,630	3,755	3,712	0.51	97	426K	2B
1393/12/10	3,700	3,650	3,820	3,693	0.79	81	198K	730M
1393/12/09	3,560	3,550	3,696	3,664	4.09	554	1M	5B
1393/12/06	3,500	3,480	3,584	3,520	(0.4)	53	401K	1B
1393/12/05	3,557	3,489	3,580	3,534	2.14	101	467K	2B
1393/12/04	3,510	3,450	3,530	3,460	(2.56)	83	982K	3B
1393/12/03	3,588	3,441	3,588	3,551	(0.31)	107	386K	1B
1393/12/02	3,580	3,485	3,580	3,562	2.24	193	799K	3B
1393/11/29	3,351	3,342	3,520	3,484	2.14	136	659K	2B
1393/11/28	3,488	3,380	3,490	3,411	(2.99)	76	182K	622M
1393/11/27	3,430	3,430	3,559	3,516	2.15	54	264K	927M
1393/11/26	3,460	3,400	3,550	3,442	(2.8)	131	569K	2B
1393/11/25	3,590	3,450	3,629	3,541	1.99	110	353K	1B
1393/11/21	3,400	3,320	3,570	3,472	1.55	64	318K	1B
1393/11/20	3,500	3,414	3,500	3,419	(4.84)	219	2M	7B
1393/11/19	3,729	3,543	3,729	3,593	(3.65)	181	724K	3B
1393/11/18	3,886	3,688	3,899	3,729	(3.94)	304	1M	5B
1393/11/15	3,841	3,652	4,010	3,882	1.57	644	3M	12B
1393/11/14	3,800	3,713	3,834	3,822	4.65	379	3M	11B
1393/11/13	3,420	3,420	3,703	3,652	3.54	219	1M	4B
1393/11/12	3,547	3,400	3,670	3,527	(0.23)	173	700K	2B
1393/11/11	3,400	3,400	3,547	3,535	4.62	185	658K	2B
1393/11/08	3,315	3,302	3,447	3,379	2.92	209	1M	4B
1393/11/07	3,297	3,210	3,298	3,283	1.64	20	87K	287M
1393/11/06	3,141	3,141	3,254	3,230	0.37	51	140K	453M
1393/11/05	3,258	3,161	3,283	3,218	1.42	65	248K	797M
1393/11/04	3,150	3,111	3,258	3,173	2.26	74	298K	945M
1393/11/01	3,342	3,082	3,342	3,103	(4.35)	166	980K	3B
1393/10/30	3,329	3,150	3,367	3,244	(0.7)	87	373K	1B
1393/10/29	3,349	3,220	3,350	3,267	0.34	97	261K	851M
1393/10/28	3,283	3,221	3,410	3,256	(3.41)	76	415K	1B
1393/10/27	3,463	3,342	3,495	3,371	(0.77)	63	174K	586M
1393/10/24	3,382	3,310	3,441	3,397	0.71	72	223K	756M
1393/10/23	3,530	3,222	3,530	3,373	(0.38)	103	360K	1B
1393/10/22	3,370	3,370	3,388	3,386	4.93	30	177K	599M
1393/10/21	3,202	3,171	3,400	3,227	(3.3)	193	1M	4B
1393/10/20	3,590	3,322	3,590	3,337	(4.55)	124	542K	2B
1393/10/17	3,490	3,430	3,650	3,496	(2.46)	102	299K	1B
1393/10/16	3,551	3,515	3,729	3,584	(2.69)	51	145K	519M
1393/10/15	3,751	3,630	3,751	3,683	(2.59)	102	510K	2B
1393/10/14	3,819	3,755	3,820	3,781	0.56	33	38K	142M
1393/10/13	3,944	3,730	3,944	3,760	(1.65)	66	200K	753M
1393/10/10	3,850	3,780	3,898	3,823	(2.02)	85	186K	710M
1393/10/09	3,856	3,838	3,955	3,902	(1.71)	113	184K	717M
1393/10/08	4,033	3,841	4,127	3,970	(1.56)	332	1M	5B
1393/10/07	4,050	3,970	4,080	4,033	3.28	267	1M	4B
1393/10/06	3,840	3,601	3,959	3,905	3.55	249	1M	5B
1393/10/03	3,950	3,727	3,950	3,771	(3.87)	213	828K	3B
1393/10/01	3,840	3,750	3,944	3,923	4.42	339	2M	8B
1393/09/29	3,720	3,560	3,849	3,757	1.60	448	2M	6B
1393/09/26	3,700	3,650	3,700	3,698	(11.36)	51	620K	2B
1393/09/19	4,132	4,132	4,330	4,172	(3.85)	489	2M	8B
1393/09/18	4,350	4,251	4,498	4,339	(1.65)	299	883K	4B
1393/09/17	4,598	4,340	4,598	4,412	(2.41)	387	2M	8B
1393/09/16	4,501	4,301	4,600	4,521	2.52	392	1M	6B
1393/09/15	4,290	4,246	4,499	4,410	2.85	497	2M	8B
1393/09/12	4,500	4,225	4,500	4,288	(3.58)	395	2M	9B
1393/09/11	4,480	4,345	4,530	4,447	2.96	574	3M	12B
1393/09/10	4,237	4,178	4,354	4,319	4.15	470	2M	10B
1393/09/09	4,300	4,011	4,300	4,147	(1.0)	325	1M	5B
1393/09/08	4,189	4,100	4,189	4,189	4.99	275	3M	11B
1393/09/05	4,000	3,821	4,148	3,990	(0.55)	281	1M	5B
1393/09/04	4,036	4,008	4,036	4,012	(4.88)	59	245K	984M
1393/09/03	4,260	4,153	4,445	4,218	(3.5)	665	3M	12B
1393/09/02	4,411	4,160	4,543	4,371	0.30	429	2M	7B
1393/09/01	4,200	4,126	4,375	4,358	4.58	657	3M	15B
1393/08/28	4,189	4,038	4,300	4,167	(0.83)	349	1M	5B
1393/08/27	4,202	4,179	4,320	4,202	(4.46)	515	1M	6B
1393/08/26	4,520	4,230	4,520	4,398	2.11	709	3M	13B
1393/08/25	4,190	4,138	4,319	4,307	4.69	547	2M	10B
1393/08/24	4,080	3,905	4,279	4,114	0.10	596	2M	7B
1393/08/21	3,970	3,959	4,134	4,110	4.37	672	3M	13B
1393/08/20	3,859	3,850	3,979	3,938	2.05	514	1M	6B
1393/08/19	3,830	3,800	3,900	3,859	(1.03)	260	534K	2B
1393/08/18	3,838	3,838	3,950	3,899	(1.17)	262	970K	4B
1393/08/17	3,880	3,860	4,030	3,945	2.73	737	3M	12B
1393/08/14	3,744	3,739	3,890	3,840	3.45	615	3M	11B
1393/08/11	3,636	3,630	3,760	3,712	0.87	343	1M	4B
1393/08/10	3,615	3,601	3,730	3,680	1.46	275	835K	3B
1393/08/07	3,699	3,612	3,699	3,627	(0.63)	183	454K	2B
1393/08/06	3,650	3,621	3,700	3,650	(0.19)	174	460K	2B
1393/08/05	3,635	3,609	3,710	3,657	0.63	195	509K	2B
1393/08/04	3,721	3,612	3,721	3,634	(1.81)	131	360K	1B
1393/08/03	3,605	3,605	3,748	3,701	1.98	270	994K	4B
1393/07/30	3,667	3,611	3,720	3,629	(2.89)	287	872K	3B
1393/07/29	3,800	3,680	3,870	3,737	(2.96)	349	1M	5B
1393/07/28	3,752	3,743	3,890	3,851	3.94	898	4M	15B
1393/07/27	3,602	3,602	3,744	3,705	3.12	553	2M	7B
1393/07/26	3,598	3,561	3,650	3,593	0.22	296	947K	3B
1393/07/23	3,621	3,550	3,645	3,585	(1.92)	409	1M	4B
1393/07/22	3,701	3,601	3,739	3,655	(2.3)	424	1M	5B
1393/07/20	3,690	3,687	3,819	3,741	0.48	391	1M	4B
1393/07/19	3,671	3,671	3,755	3,723	1.22	323	723K	3B
1393/07/16	3,720	3,650	3,720	3,678	(1.02)	252	644K	2B
1393/07/15	3,750	3,656	3,768	3,716	(0.3)	374	2M	6B
1393/07/14	3,710	3,702	3,750	3,727	(0.19)	193	303K	1B
1393/07/12	3,703	3,703	3,762	3,734	(0.27)	166	363K	1B
1393/07/09	3,710	3,701	3,789	3,744	1.08	312	748K	3B
1393/07/08	3,787	3,696	3,787	3,704	(0.46)	294	1M	5B
1393/07/07	3,798	3,701	3,798	3,721	(2.08)	281	734K	3B
1393/07/06	3,701	3,701	3,870	3,800	2.32	362	788K	3B
1393/07/05	3,714	3,681	3,769	3,714	(2.01)	264	773K	3B
1393/07/02	3,830	3,739	3,838	3,790	0.80	445	1M	4B
1393/07/01	3,721	3,700	3,838	3,760	0.83	654	2M	6B
1393/06/31	3,761	3,695	3,800	3,729	(1.77)	551	2M	6B
1393/06/30	3,892	3,755	3,892	3,796	(0.16)	490	1M	6B
1393/06/29	3,760	3,670	3,899	3,802	1.09	757	2M	7B
1393/06/26	3,792	3,731	3,879	3,761	(3.12)	415	917K	3B
1393/06/25	3,930	3,773	4,048	3,882	(0.41)	828	2M	7B
1393/06/24	3,707	3,707	3,925	3,898	4.25	1,266	3M	13B
1393/06/23	3,706	3,706	3,854	3,739	(4.15)	2,029	5M	17B
1393/06/22	3,939	3,875	3,970	3,901	(4.34)	812	1M	5B
1393/06/19	4,116	3,913	4,232	4,078	0.59	4,434	6M	24B
1393/06/18	4,049	3,942	4,058	4,054	4.89	4,432	8M	31B
1393/06/17	3,800	3,800	3,895	3,865	4.18	1,739	2M	9B
1393/06/16	3,620	3,620	3,766	3,710	3.43	14,094	13M	50B
1393/06/15	3,587	3,587	3,587	3,587	4.98	3,074	2M	9B
1393/06/12	3,417	3,417	3,417	3,417	4.98	124	173K	593M
1393/06/11	3,255	3,255	3,255	3,255	5.00	54	88K	287M
1393/06/10	3,100	3,100	3,100	3,100	210.00	20,551	20M	62B