چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سرمایه گذاری تامین اجتماعی

شستا4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/07/20 5,548 5,548 5,553 5,549 43.39 72 70B 391T
1404/12/06 1,632 1,632 1,632 1,632 2.00 9 104K 170M
1404/12/05 1,600 1,600 1,600 1,600 (0.19) 2 6K 10M
1404/12/04 1,603 1,603 1,603 1,603 2.43 55 6M 9B
1404/12/03 1,565 1,565 1,565 1,565 (2.86) 508 100M 157B
1404/11/29 1,660 1,660 1,660 1,660 (1.43) 1 6K 9M
1404/11/28 1,684 1,684 1,684 1,684 2.37 13 253K 426M
1404/11/27 1,645 1,645 1,645 1,645 (2.32) 3 15K 25M
1404/11/25 1,736 1,736 1,736 1,736 (0.52) 3 48K 83M
1404/11/21 1,745 1,745 1,745 1,745 1.34 76 11M 20B
1404/11/20 1,723 1,723 1,723 1,723 (1.49) 8 129K 222M
1404/11/19 1,749 1,749 1,749 1,749 2.82 11 812K 1B
1404/11/14 1,652 1,652 1,652 1,652 (1.14) 16 143K 236M
1404/11/13 1,671 1,671 1,671 1,671 2.96 218 31M 52B
1404/11/12 1,623 1,623 1,623 1,623 2.33 96 11M 17B
1404/11/11 1,586 1,586 1,586 1,586 (2.4) 8 99K 157M
1404/11/08 1,625 1,625 1,625 1,625 (2.58) 32 460K 748M
1404/11/07 1,668 1,668 1,668 1,668 (2.97) 7 115K 192M
1404/11/05 1,772 1,772 1,772 1,772 (2.96) 16 516K 914M
1404/11/04 1,826 1,826 1,826 1,826 (2.98) 9 51K 94M
1404/11/01 1,882 1,882 1,882 1,882 (1.41) 12 323K 608M
1404/10/30 1,909 1,909 1,909 1,909 (2.0) 33 1M 2B
1404/10/29 1,948 1,948 1,948 1,948 2.04 16 481K 937M
1404/10/28 1,909 1,909 1,909 1,909 2.52 6 219K 418M
1404/10/24 1,862 1,862 1,862 1,862 (2.97) 22 816K 2B
1404/10/21 1,884 1,884 1,884 1,884 2.56 3 73K 138M
1404/10/14 1,719 1,719 1,719 1,719 (0.69) 11 210K 361M
1404/10/07 1,804 1,804 1,804 1,804 2.09 10 66K 120M
1404/10/06 1,767 1,767 1,767 1,767 1.67 21 738K 1B
1404/10/03 1,738 1,738 1,738 1,738 2.72 8 100K 174M
1404/07/06 1,275 1,275 1,275 1,275 0.63 2 2B 2T
1402/08/30 1,213 1,213 1,213 1,213 3.50 1 243M 295B
1402/03/10 1,235 1,235 1,235 1,235 (9.26) 2 2B 2T
1401/05/15 913 913 913 913 (1.19) 44 44B 40T
1399/01/30 8,600 8,600 8,600 8,600 0.0 190 1B 11T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار