Name: کابل البرز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کابل‌ البرز
بالبر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	26,150	26,150	26,950	26,170	(2.89)	369	3M	66B
1405/06/28	28,320	26,690	28,320	26,950	(2.04)	396	2M	54B
1405/06/25	28,840	27,160	28,840	27,510	(1.75)	406	2M	47B
1405/06/24	27,320	26,710	28,200	28,000	2.26	397	4M	106B
1405/06/23	28,000	27,320	28,000	27,380	(2.77)	277	1M	40B
1405/06/22	28,670	27,350	28,700	28,160	1.04	407	2M	54B
1405/06/21	27,140	26,640	28,280	27,870	1.49	601	3M	82B
1405/06/18	28,400	27,240	28,400	27,460	(2.21)	588	3M	84B
1405/06/17	28,660	27,360	28,660	28,080	0.90	572	4M	119B
1405/06/16	27,800	27,770	27,830	27,830	3.00	143	1M	31B
1405/06/15	27,300	26,120	27,540	27,020	1.05	494	4M	108B
1405/06/14	26,930	26,200	26,930	26,740	2.26	385	3M	68B
1405/06/11	25,620	25,620	27,000	26,150	(0.98)	810	5M	124B
1405/06/10	26,720	25,180	26,720	26,410	1.77	461	4M	117B
1405/06/09	25,950	25,920	25,950	25,950	2.98	649	8M	215B
1405/06/08	25,200	25,200	25,200	25,200	2.98	119	3M	82B
1405/06/07	25,200	25,200	25,200	25,200	2.98	119	3M	82B
1405/05/28	24,750	23,910	25,370	24,470	(0.69)	795	9M	216B
1405/05/27	25,140	24,050	25,150	24,640	0.08	276	1M	27B
1405/05/26	24,620	24,310	24,620	24,620	2.97	254	2M	38B
1405/05/25	22,630	22,630	24,010	23,910	2.53	180	2M	47B
1405/05/24	24,480	23,120	24,480	23,320	(2.14)	317	1M	24B
1405/05/21	24,640	23,620	24,640	23,830	(1.04)	207	627K	15B
1405/05/20	24,640	23,620	24,640	23,830	(1.04)	207	627K	15B
1405/05/19	24,970	23,620	24,970	24,080	(1.07)	209	765K	18B
1405/05/18	25,140	23,680	25,140	24,340	(0.29)	442	3M	80B
1405/05/17	24,410	24,410	24,410	24,410	3.00	71	756K	18B
1405/05/14	23,730	23,350	23,730	23,700	2.86	189	1M	24B
1405/05/13	22,710	22,710	23,050	23,040	2.95	97	480K	11B
1405/05/12	22,710	22,710	23,050	23,040	2.95	97	480K	11B
1405/05/11	21,420	21,420	22,490	22,380	2.47	150	431K	10B
1405/05/10	21,900	21,500	22,030	21,840	0.37	139	865K	19B
1405/05/07	22,500	21,390	22,500	21,760	(1.32)	258	676K	15B
1405/05/06	21,800	21,800	22,200	22,050	2.27	149	822K	18B
1405/05/05	21,600	21,110	21,600	21,560	2.76	183	945K	20B
1405/05/04	20,980	20,800	20,990	20,980	2.94	157	906K	19B
1405/05/03	20,960	20,010	20,970	20,380	0.10	201	520K	11B
1405/04/31	21,500	20,280	21,500	20,360	(2.58)	280	749K	15B
1405/04/30	20,910	20,650	20,910	20,900	2.90	167	555K	12B
1405/04/29	20,410	19,920	20,420	20,310	2.42	188	428K	9B
1405/04/28	19,830	19,830	19,830	19,830	(2.98)	99	234K	5B
1405/04/27	20,440	20,440	20,440	20,440	(2.99)	44	321K	7B
1405/04/24	20,950	20,940	21,880	21,070	(2.36)	210	939K	20B
1405/04/23	21,560	21,560	22,210	21,580	(2.88)	373	2M	41B
1405/04/22	22,220	22,220	22,220	22,220	(2.97)	65	133K	3B
1405/04/21	22,900	22,900	22,900	22,900	(2.97)	34	65K	1B
1405/04/20	23,600	23,600	23,600	23,600	(2.96)	125	566K	13B
1405/04/17	25,280	24,300	25,280	24,320	(2.91)	239	884K	21B
1405/04/16	25,100	24,110	25,420	25,050	1.50	303	1M	31B
1405/04/15	24,720	24,670	25,150	24,680	(2.95)	618	4M	90B
1405/04/14	24,720	24,670	25,150	24,680	(2.95)	618	4M	90B
1405/04/13	24,720	24,670	25,150	24,680	(2.95)	618	4M	90B
1405/04/10	24,720	24,670	25,150	24,680	(2.95)	618	4M	90B
1405/04/09	25,830	24,650	25,830	25,430	1.40	527	3M	74B
1405/04/08	25,080	25,080	25,080	25,080	3.00	70	247K	6B
1405/04/07	24,190	23,670	24,390	24,350	2.83	384	2M	52B
1405/04/06	23,000	22,710	24,110	23,680	1.15	523	3M	78B
1405/04/03	22,930	22,920	24,320	23,410	(0.89)	709	3M	76B
1405/04/01	23,620	23,620	23,620	23,620	(3.0)	67	270K	6B
1405/03/31	24,350	24,350	24,350	24,350	(2.99)	67	134K	3B
1405/03/30	25,100	25,100	25,110	25,100	(2.98)	274	2M	52B
1405/03/27	25,870	25,870	25,870	25,870	(2.96)	108	241K	6B
1405/03/26	27,760	26,160	27,760	26,660	(1.11)	710	4M	94B
1405/03/25	26,960	26,960	26,960	26,960	2.98	102	430K	12B
1405/03/24	26,230	25,900	26,230	26,180	2.79	808	4M	99B
1405/03/23	25,470	25,450	25,470	25,470	2.99	156	1M	28B
1405/03/20	24,180	24,180	25,500	24,730	(0.56)	525	2M	40B
1405/03/19	24,830	24,270	24,930	24,870	2.73	683	4M	101B
1405/03/18	24,210	24,210	24,210	24,210	(2.97)	256	4M	86B
1405/03/17	24,700	24,500	25,890	24,950	(1.19)	2,141	15M	365B
1405/03/16	25,250	25,250	25,250	25,250	(3.0)	151	1M	26B
1405/03/13	26,030	26,030	26,030	26,030	(2.98)	57	287K	7B
1405/03/12	26,840	26,830	27,030	26,830	(2.97)	174	622K	17B
1405/03/11	28,680	27,020	28,680	27,810	(0.14)	1,261	9M	248B
1405/03/10	27,850	27,850	27,850	27,850	3.00	36	182K	5B
1405/03/09	26,040	26,040	27,640	27,040	0.75	2,353	27M	726B
1405/03/06	26,840	26,840	26,840	26,840	(3.0)	83	241K	6B
1405/03/05	26,840	26,840	26,840	26,840	(3.0)	83	241K	6B
1405/03/04	27,800	27,060	28,680	27,670	(0.79)	553	5M	126B
1405/03/02	27,890	27,890	27,890	27,890	(2.99)	15	124K	3B
1405/02/30	28,750	28,750	28,750	28,750	(2.97)	38	115K	3B
1405/02/29	29,630	29,630	29,630	29,630	(2.98)	29	81K	2B
1404/12/09	29,630	29,630	29,630	29,630	(2.98)	4	2K	55M
1404/12/06	30,540	30,540	30,540	30,540	(2.99)	25	81K	2B
1404/12/05	31,480	31,480	31,480	31,480	(2.99)	7	10K	315M
1404/12/04	32,450	32,450	32,450	32,450	(2.99)	26	25K	804M
1404/12/03	33,450	33,450	33,450	33,450	(2.99)	6	8K	262M
1404/12/02	34,480	34,480	34,480	34,480	(2.98)	11	6K	199M
1404/11/29	35,540	35,540	35,540	35,540	(2.98)	163	2M	78B
1404/11/28	36,630	36,540	38,770	36,630	(2.76)	504	5M	182B
1404/11/27	37,670	37,670	37,670	37,670	(2.99)	734	5M	203B
1404/11/26	38,830	38,830	38,850	38,830	(3.0)	1,153	15M	580B
1404/11/25	39,790	39,780	42,230	40,030	(2.39)	222	3M	107B
1404/11/21	39,650	39,650	41,670	41,010	0.34	149	458K	19B
1404/11/20	41,290	39,110	41,510	40,870	1.39	207	844K	34B
1404/11/11	38,550	38,540	40,920	40,310	1.46	419	2M	76B
1404/11/08	39,730	39,730	39,730	39,730	(2.98)	85	2M	94B
1404/11/07	41,260	39,130	41,480	40,950	1.54	244	1M	57B
1404/11/05	40,450	38,400	40,450	40,330	2.67	371	4M	169B
1404/10/21	39,290	39,290	39,290	39,290	2.99	120	1M	40B
1404/10/20	38,160	37,120	38,160	38,150	2.97	232	2M	87B
1404/10/09	35,490	35,490	37,670	37,050	1.28	459	3M	118B
1404/10/07	36,580	36,400	36,580	36,580	2.98	178	1M	47B
1404/10/06	35,550	34,700	35,550	35,520	2.90	253	2M	70B
1404/10/03	34,500	33,620	34,530	34,520	2.95	114	596K	21B
1404/10/02	33,450	31,970	33,620	33,530	2.70	205	2M	59B
1404/10/01	32,610	32,100	32,660	32,650	2.96	316	3M	86B
1404/09/30	31,520	31,000	31,780	31,710	2.75	403	2M	74B
1404/09/29	31,000	29,640	31,120	30,860	2.12	737	5M	139B
1404/09/26	29,700	29,700	31,090	30,220	(1.27)	393	1M	43B
1404/09/25	30,600	29,530	30,710	30,610	2.65	663	4M	125B
1404/09/24	28,470	28,460	30,220	29,820	1.64	810	7M	219B
1404/09/23	30,900	29,100	30,900	29,340	(2.2)	352	4M	120B
1404/09/22	28,750	28,740	30,500	30,000	1.28	419	2M	60B
1404/09/19	28,490	28,490	30,250	29,620	0.85	772	4M	133B
1404/09/18	28,610	28,610	28,610	29,370	(0.41)	30	65K	2B
1404/09/17	29,490	29,490	29,490	29,490	(2.99)	57	509K	15B
1404/09/16	30,400	30,400	30,400	30,400	(3.0)	105	2M	68B
1404/09/15	30,500	30,500	30,500	31,340	(0.32)	40	52K	2B
1404/09/05	31,440	31,440	31,440	31,440	(2.99)	629	5M	143B
1404/09/04	32,410	32,410	32,410	32,410	(2.99)	77	1M	41B
1404/09/02	32,850	32,850	32,850	33,410	(1.33)	37	204K	7B
1404/08/27	34,550	32,590	34,550	33,860	0.80	143	1M	41B
1404/08/26	34,430	32,430	34,430	33,590	0.48	333	2M	62B
1404/08/25	33,610	32,330	33,610	33,430	2.42	249	2M	52B
1404/08/21	33,950	32,010	33,950	32,640	(1.09)	272	2M	80B
1404/08/20	32,010	32,010	33,900	33,000	0.03	259	2M	51B
1404/08/12	32,530	32,530	33,120	32,990	2.58	252	2M	50B
1404/08/10	32,150	31,330	32,560	32,160	1.71	504	4M	116B
1404/08/06	32,320	31,320	33,080	31,620	(2.04)	448	2M	66B
1404/08/05	32,370	31,630	32,370	32,280	2.70	403	3M	84B
1404/08/04	31,470	30,600	31,470	31,430	2.85	395	4M	135B
1404/08/03	29,550	29,050	30,820	30,560	2.10	294	3M	85B
1404/07/30	29,410	28,700	30,290	29,930	1.77	361	2M	63B
1404/07/29	29,450	28,510	29,850	29,410	1.45	232	1M	34B
1404/07/28	29,140	28,200	29,140	28,990	2.44	265	1M	35B
1404/07/27	28,290	27,700	28,420	28,300	2.54	283	1M	34B
1404/07/26	27,470	26,450	27,840	27,600	2.11	304	2M	54B
1404/07/23	27,470	26,060	27,470	27,030	1.31	265	2M	60B
1404/07/15	27,120	25,570	27,130	26,680	1.21	198	1M	39B
1404/07/13	25,760	25,760	26,400	26,360	2.81	248	1M	38B
1404/07/12	24,300	24,300	25,720	25,640	2.64	263	2M	40B
1404/07/09	25,200	23,910	25,280	24,980	1.71	185	758K	19B
1404/07/07	24,560	24,560	24,560	24,560	2.98	90	775K	19B
1404/07/06	23,860	22,670	23,870	23,850	2.89	102	769K	18B
1404/07/05	22,330	22,330	23,710	23,180	0.70	341	2M	40B
1404/07/02	23,020	23,020	23,020	23,020	(2.99)	66	2M	44B
1404/06/25	23,100	23,100	24,390	23,730	(0.29)	391	2M	53B
1404/06/12	23,810	23,810	23,810	23,800	2.94	68	660K	16B
1404/06/11	23,160	23,160	23,160	23,120	2.80	57	636K	15B
1404/06/09	22,490	22,490	22,490	22,490	2.98	136	2M	38B
1404/06/08	21,660	21,660	22,810	21,840	(2.15)	259	3M	65B
1404/06/05	22,730	21,410	22,730	22,320	1.13	333	3M	59B
1404/06/04	22,300	22,300	22,300	22,070	1.89	93	464K	10B
1404/06/03	21,850	21,850	21,850	21,660	2.07	77	511K	11B
1404/06/01	21,330	20,160	21,330	21,220	2.46	484	3M	70B
1404/05/29	21,090	21,090	21,090	20,710	1.12	84	308K	6B
1404/05/28	20,480	20,400	20,480	20,480	2.97	158	2M	32B
1404/05/27	20,000	20,000	20,000	19,890	2.42	88	657K	13B
1404/05/26	19,650	19,650	19,650	19,420	1.78	86	486K	10B
1404/05/25	19,110	19,100	19,110	19,080	2.80	114	763K	15B
1404/05/22	18,560	18,560	18,560	18,560	3.00	103	991K	18B
1404/05/21	18,200	18,200	18,200	18,020	1.98	52	587K	11B
1404/05/20	17,670	17,670	17,670	17,670	2.97	151	3M	46B
1404/05/19	17,360	17,360	17,360	17,160	1.78	32	541K	9B
1404/05/18	17,280	17,280	17,280	16,860	0.48	32	142K	2B
1404/05/15	16,950	16,950	16,950	16,780	1.94	86	630K	11B
1404/05/14	16,580	16,580	16,580	16,460	2.24	77	725K	12B
1404/05/13	16,230	16,230	16,230	16,100	2.16	63	699K	11B
1404/05/12	16,000	16,000	16,000	15,760	1.42	71	464K	7B
1404/05/11	14,990	14,990	15,910	15,540	0.58	99	661K	10B
1404/05/08	15,400	15,400	15,500	15,450	(2.65)	60	799K	12B
1404/05/07	15,660	15,640	16,000	15,870	(1.55)	52	479K	7B
1404/05/06	15,880	15,870	16,330	16,120	(1.47)	61	447K	7B
1404/05/05	15,910	15,900	16,350	16,360	(0.18)	37	175K	3B
1404/05/04	16,220	16,220	16,400	16,390	(1.97)	81	600K	10B
1404/05/01	17,100	16,340	17,100	16,720	(0.71)	40	216K	4B
1404/04/31	17,220	16,720	17,220	16,840	0.72	50	223K	4B
1404/04/30	17,040	17,040	17,040	16,720	1.03	55	325K	6B
1404/04/29	16,990	16,990	16,990	16,550	0.30	32	93K	2B
1404/04/28	16,750	16,450	16,780	16,500	1.23	97	459K	8B
1404/04/25	16,180	16,160	16,500	16,300	1.75	88	538K	9B
1404/04/24	16,020	16,010	16,400	16,020	(2.91)	1,256	2M	35B
1404/04/23	17,050	16,390	17,050	16,500	(2.31)	1,429	2M	36B
1404/04/22	16,870	16,870	17,390	16,890	(2.88)	1,486	3M	55B
1404/04/21	17,390	17,390	17,400	17,390	(2.96)	644	5M	90B
1404/04/18	17,390	17,390	17,390	17,920	0.0	3	1K	19M
1404/04/17	17,390	17,390	17,390	17,920	0.0	3	3K	47M
1404/04/16	17,500	17,450	17,970	17,920	(0.33)	54	114K	2B
1404/04/11	17,970	17,970	18,850	17,980	(2.92)	3,097	7M	127B
1404/04/10	17,990	17,990	17,990	18,520	(0.11)	5	32K	568M
1404/04/09	18,540	18,540	18,940	18,540	(2.98)	215	4M	66B
1404/04/08	18,950	18,950	18,950	19,110	(2.15)	25	540K	10B
1404/04/07	19,530	19,530	19,530	19,530	(2.98)	39	874K	17B
1404/03/21	19,820	19,820	19,820	20,130	(1.47)	47	368K	7B
1404/03/20	19,910	19,910	19,910	20,430	(0.44)	13	107K	2B
1404/03/19	19,980	19,980	19,980	20,520	(0.34)	19	83K	2B
1404/03/18	20,290	20,210	20,310	20,590	(1.15)	74	328K	7B
1404/03/17	20,890	20,300	20,890	20,830	2.66	1,269	5M	104B
1404/03/13	20,290	20,290	20,290	20,290	2.99	150	1M	27B
1404/03/12	19,700	19,680	19,700	19,700	2.98	155	835K	16B
1404/03/11	19,160	18,140	19,160	19,130	2.79	862	5M	88B
1404/03/10	18,610	18,610	18,610	18,610	2.99	254	2M	44B
1404/03/07	18,070	18,070	18,070	18,070	2.96	165	1M	21B
1404/03/06	17,770	17,770	17,770	17,550	1.68	87	529K	9B
1404/03/05	17,340	17,340	17,350	17,260	2.43	113	777K	13B
1404/03/04	16,850	16,850	16,850	16,850	3.00	179	2M	35B
1404/03/03	16,410	15,820	16,410	16,360	2.63	319	1M	23B
1404/02/31	15,980	15,350	16,290	15,940	0.76	223	1M	21B
1404/02/30	15,800	15,750	15,830	15,820	2.93	286	2M	31B
1404/02/29	15,540	15,540	15,540	15,370	1.86	72	629K	10B
1404/02/28	15,400	15,400	15,400	15,090	0.87	53	307K	5B
1404/02/27	15,180	15,180	15,180	14,960	1.49	63	520K	8B
1404/02/24	14,740	14,730	14,890	14,740	1.94	55	674K	10B
1404/02/23	14,740	14,500	14,740	14,460	0.98	113	386K	6B
1404/02/22	14,540	14,540	14,560	14,320	1.27	62	447K	6B
1404/02/21	13,860	13,790	14,170	14,140	(0.49)	88	273K	4B
1404/02/20	15,000	14,190	15,000	14,210	(2.8)	191	1M	15B
1404/02/17	14,650	14,430	14,950	14,620	0.48	104	307K	5B
1404/02/16	14,500	14,380	15,200	14,550	(1.82)	209	805K	12B
1404/02/15	14,980	14,590	15,160	14,820	0.68	127	572K	9B
1404/02/14	14,280	14,260	14,990	14,720	0.14	110	531K	8B
1404/02/13	15,080	14,440	15,090	14,700	(1.21)	175	472K	7B
1404/02/10	14,900	14,900	15,090	14,880	1.50	171	527K	8B
1404/02/09	14,660	14,590	15,240	14,660	(2.53)	411	1M	22B
1404/02/08	15,470	14,620	15,500	15,040	(0.07)	163	413K	6B
1404/02/07	14,980	14,960	15,410	15,050	0.47	114	519K	8B
1404/02/06	15,250	14,850	15,250	14,980	1.15	164	465K	7B
1404/02/03	14,930	14,300	14,990	14,810	1.72	221	949K	14B
1404/02/02	14,620	14,530	14,870	14,560	0.83	195	448K	7B
1404/02/01	14,620	14,420	14,620	14,440	1.69	178	620K	9B
1404/01/31	14,430	14,260	14,430	14,200	1.36	130	485K	7B
1404/01/30	14,350	14,350	14,350	14,010	0.50	56	197K	3B
1404/01/27	14,000	13,370	14,160	13,940	1.38	156	820K	11B
1404/01/26	13,990	13,410	13,990	13,750	1.18	207	965K	13B
1404/01/25	13,800	13,760	13,800	13,590	1.42	101	527K	7B
1404/01/24	13,760	13,760	13,760	13,400	0.30	30	109K	2B
1404/01/23	13,600	13,600	13,600	13,360	1.14	34	439K	6B
1404/01/20	13,670	12,910	13,670	13,210	(0.68)	133	348K	5B
1404/01/19	13,390	13,280	13,570	13,300	0.91	184	515K	7B
1404/01/18	13,700	12,940	13,700	13,180	(1.13)	165	758K	10B
1404/01/17	13,510	13,460	13,510	13,330	1.60	111	633K	9B
1404/01/16	13,400	13,400	13,400	13,120	0.85	74	322K	4B
1404/01/10	13,290	13,290	13,290	13,010	0.77	63	320K	4B
1404/01/09	13,000	12,900	13,000	12,910	2.22	95	904K	12B
1404/01/06	12,870	12,870	12,920	12,630	0.64	60	269K	3B
1404/01/05	12,360	12,360	12,870	12,550	0.40	83	181K	2B
1403/12/28	12,850	12,470	12,850	12,500	(2.72)	113	1M	14B
1403/12/27	13,230	12,510	13,230	12,850	(0.16)	90	214K	3B
1403/12/26	13,250	12,580	13,250	12,870	(0.16)	137	196K	3B
1403/12/25	12,610	12,480	13,230	12,890	0.23	99	157K	2B
1403/12/22	12,730	12,720	12,990	12,860	(1.91)	153	711K	9B
1403/12/21	12,800	12,790	13,400	13,110	(0.53)	102	213K	3B
1403/12/20	12,980	12,980	13,150	13,180	(1.49)	137	544K	7B
1403/12/19	13,300	13,260	13,440	13,380	(2.05)	113	778K	10B
1403/12/18	13,440	13,430	13,450	13,660	(1.3)	86	468K	6B
1403/12/15	13,510	13,510	13,530	13,840	(0.57)	64	201K	3B
1403/12/14	13,640	13,630	14,000	13,920	(0.93)	150	318K	4B
1403/12/13	13,710	13,710	13,750	14,050	(0.57)	91	201K	3B
1403/12/12	14,070	14,070	14,490	14,130	(2.55)	251	901K	13B
1403/12/11	14,310	14,290	14,490	14,500	(1.56)	173	539K	8B
1403/12/08	14,860	14,520	14,900	14,730	(1.54)	186	542K	8B
1403/12/07	15,130	14,880	15,250	14,960	1.01	238	524K	8B
1403/12/06	14,500	14,500	15,080	14,810	0.68	263	679K	10B
1403/12/05	14,810	14,640	15,490	14,710	(2.52)	291	975K	14B
1403/12/04	14,940	14,810	14,940	15,090	(1.11)	118	369K	5B
1403/12/01	14,990	14,940	15,500	15,260	(0.91)	195	406K	6B
1403/11/30	15,400	15,400	15,650	15,400	(2.96)	216	971K	15B
1403/11/29	15,670	15,670	15,830	15,870	(1.73)	159	537K	8B
1403/11/28	15,830	15,830	15,830	16,150	(0.98)	37	307K	5B
1403/11/27	15,850	15,850	15,850	16,310	(0.18)	34	50K	792M
1403/11/23	15,930	15,930	15,980	16,340	(0.49)	80	151K	2B
1403/11/21	16,940	16,130	16,940	16,420	(1.2)	172	449K	7B
1403/11/17	17,130	16,320	17,130	16,620	(1.19)	156	473K	8B
1403/11/16	17,150	16,690	17,150	16,820	0.18	111	212K	4B
1403/11/15	16,690	16,690	16,980	16,790	(2.38)	204	861K	14B
1403/11/14	17,460	16,880	17,460	17,200	(1.15)	173	337K	6B
1403/11/13	17,050	17,040	17,450	17,400	(0.91)	117	276K	5B
1403/11/10	17,350	17,250	17,740	17,560	(1.24)	188	348K	6B
1403/11/08	17,430	17,420	17,860	17,780	(0.95)	183	272K	5B
1403/11/07	17,890	17,620	18,240	17,950	(1.16)	245	451K	8B
1403/11/06	18,530	17,820	18,530	18,160	(0.22)	123	356K	6B
1403/11/03	18,450	17,920	18,600	18,200	(0.27)	254	385K	7B
1403/11/02	19,230	18,110	19,230	18,250	(2.25)	191	621K	11B
1403/10/24	17,990	17,940	18,990	18,680	1.30	269	1M	22B
1403/10/23	18,960	18,440	18,960	18,440	(3.0)	238	1M	20B
1403/10/22	19,650	18,960	19,700	19,010	(2.71)	331	911K	17B
1403/10/19	19,950	19,120	19,950	19,540	0.62	263	533K	10B
1403/10/18	19,430	19,100	19,450	19,420	2.81	304	1M	23B
1403/10/17	18,370	18,320	19,240	18,890	1.12	265	843K	16B
1403/10/16	19,100	18,500	19,100	18,680	0.43	151	438K	8B
1403/10/15	18,250	18,240	18,630	18,600	2.82	199	814K	15B
1403/10/12	17,730	17,730	18,300	18,090	(0.17)	295	403K	7B
1403/10/11	18,260	18,100	18,650	18,120	(2.84)	225	993K	18B
1403/10/10	18,540	18,410	19,390	18,650	(1.69)	233	627K	12B
1403/10/09	19,470	18,510	19,470	18,970	(0.21)	200	477K	9B
1403/10/08	18,690	18,690	19,020	19,010	2.92	300	1M	28B
1403/10/05	18,920	18,090	18,920	18,470	(0.65)	176	453K	8B
1403/10/04	18,910	18,390	18,910	18,590	1.03	188	517K	10B
1403/10/03	18,990	18,210	18,990	18,400	(1.97)	386	1M	24B
1403/10/02	19,110	18,610	19,180	18,770	(2.14)	218	651K	12B
1403/10/01	19,000	19,000	19,580	19,180	0.84	274	367K	7B
1403/09/28	20,000	18,960	20,000	19,020	(2.66)	281	1M	20B
1403/09/27	19,220	19,110	20,150	19,540	(0.81)	246	647K	13B
1403/09/26	19,750	18,780	19,900	19,700	1.91	394	2M	36B
1403/09/25	19,420	19,030	19,420	19,330	2.49	283	1M	20B
1403/09/24	18,860	18,860	19,150	18,860	1.40	133	383K	7B
1403/09/21	18,200	18,000	18,650	18,600	2.71	217	1M	25B
1403/09/20	18,500	17,860	18,690	18,110	(1.15)	218	1M	22B
1403/09/19	17,870	17,870	18,340	18,320	2.86	250	2M	29B
1403/09/18	17,780	17,680	18,220	17,810	(2.25)	287	1M	25B
1403/09/17	18,390	17,730	18,690	18,220	0.39	327	2M	32B
1403/09/14	18,070	17,700	18,290	18,150	2.20	355	2M	30B
1403/09/13	18,300	17,500	18,390	17,760	(0.56)	427	1M	26B
1403/09/12	17,060	17,060	17,880	17,860	2.88	299	2M	37B
1403/09/11	17,460	17,330	17,850	17,360	(2.8)	184	947K	16B
1403/09/10	17,820	17,500	18,270	17,860	(0.45)	216	627K	11B
1403/09/07	17,700	17,600	18,420	17,940	(0.06)	170	393K	7B
1403/09/06	18,120	17,580	18,140	17,950	1.87	295	1M	21B
1403/09/05	17,790	17,500	17,810	17,620	1.85	205	570K	10B
1403/09/04	17,530	17,290	17,550	17,300	1.53	197	588K	10B
1403/09/03	17,180	16,940	17,270	17,040	1.61	165	494K	9B
1403/08/30	17,190	16,280	17,190	16,770	0.18	148	434K	7B
1403/08/29	16,640	16,640	16,750	16,740	2.89	222	1M	18B
1403/08/28	16,370	15,810	16,580	16,270	1.06	159	395K	7B
1403/08/27	16,610	15,690	16,610	16,100	(0.25)	141	448K	7B
1403/08/26	15,970	15,970	16,360	16,140	1.57	99	545K	9B
1403/08/23	16,190	15,510	16,190	15,890	(0.56)	190	439K	7B
1403/08/22	16,050	15,700	16,050	15,980	(1.24)	173	428K	7B
1403/08/21	16,650	15,850	16,650	16,180	(0.92)	167	485K	8B
1403/08/20	16,540	16,360	16,640	16,330	0.99	152	408K	7B
1403/08/19	15,630	15,630	16,540	16,170	0.37	105	223K	4B
1403/08/16	16,340	15,740	16,360	16,110	(0.68)	77	223K	4B
1403/08/15	16,110	15,910	16,670	16,220	(1.1)	117	364K	6B
1403/08/14	15,980	15,970	16,000	16,400	(0.36)	54	101K	2B
1403/08/13	16,050	16,040	16,050	16,460	(0.42)	40	119K	2B
1403/08/12	16,350	16,330	16,800	16,530	(1.78)	141	572K	9B
1403/08/09	16,550	16,550	16,990	16,830	(1.35)	157	405K	7B
1403/08/08	16,570	16,570	16,570	17,060	(0.12)	27	27K	443M
1403/08/07	17,010	16,770	17,200	17,080	(1.16)	138	381K	6B
1403/08/06	16,640	16,640	17,570	17,280	1.29	135	495K	9B
1403/08/05	16,630	16,630	17,500	17,060	(0.47)	159	362K	6B
1403/08/02	16,630	16,630	16,630	17,140	0.0	7	6K	103M
1403/08/01	16,640	16,640	16,640	17,140	(0.06)	7	17K	275M
1403/07/30	16,640	16,640	16,640	17,150	0.0	5	8K	139M
1403/07/29	16,670	16,670	16,670	17,150	(0.17)	9	45K	756M
1403/07/28	16,670	16,670	16,670	17,180	0.0	4	4K	67M
1403/07/25	16,680	16,680	16,680	17,180	(0.06)	14	22K	366M
1403/07/24	16,680	16,680	16,680	17,190	0.0	9	5K	79M
1403/07/23	16,770	16,770	16,770	17,190	(0.52)	60	154K	3B
1403/07/22	17,110	16,870	17,660	17,280	(0.63)	82	180K	3B
1403/07/21	17,290	17,290	17,500	17,390	(2.41)	166	711K	12B
1403/07/18	17,660	17,660	17,660	17,820	(0.06)	17	50K	884M
1403/07/17	17,660	17,660	17,660	17,830	0.0	14	13K	229M
1403/07/16	17,660	17,660	17,660	17,830	0.0	11	13K	228M
1403/07/15	17,660	17,660	17,660	17,830	0.0	4	5K	85M
1403/07/14	17,660	17,660	17,660	17,830	0.0	13	20K	348M
1403/07/11	17,660	17,660	17,660	17,830	0.0	9	12K	205M
1403/07/10	17,660	17,660	17,660	17,830	0.0	7	5K	92M
1403/07/09	17,660	17,660	17,660	17,830	0.0	10	13K	231M
1403/07/08	17,670	17,670	17,670	17,830	(0.06)	27	30K	523M
1403/07/07	17,670	17,670	17,670	17,840	0.0	9	3K	53M
1403/07/04	18,470	17,460	18,470	17,840	(0.61)	159	395K	7B
1403/07/03	18,200	18,000	18,200	17,950	1.58	110	470K	9B
1403/07/02	18,040	17,830	18,060	17,670	0.74	86	228K	4B
1403/07/01	17,900	17,580	17,960	17,540	0.57	83	181K	3B
1403/06/28	17,810	17,510	17,820	17,440	0.75	69	226K	4B
1403/06/27	17,640	17,430	17,660	17,310	0.93	108	298K	5B
1403/06/26	17,390	17,200	17,530	17,150	0.76	104	256K	4B
1403/06/25	17,440	17,000	17,450	17,020	0.35	107	227K	4B
1403/06/24	17,340	17,340	17,340	16,960	0.71	48	210K	4B
1403/06/21	17,290	17,290	17,290	16,840	0.30	30	90K	2B
1403/06/20	17,230	17,230	17,230	16,790	0.36	47	104K	2B
1403/06/19	17,000	17,000	17,040	16,730	1.09	101	349K	6B
1403/06/18	16,500	16,400	16,970	16,550	0.36	120	203K	3B
1403/06/17	16,450	16,320	16,930	16,490	0.0	43	63K	1B
1403/06/13	16,760	16,210	16,760	16,490	(0.3)	102	183K	3B
1403/06/11	16,770	16,710	16,770	16,540	0.55	76	274K	5B
1403/06/10	16,620	16,220	16,620	16,450	0.92	85	434K	7B
1403/06/07	16,240	15,980	16,590	16,300	0.18	152	384K	6B
1403/06/06	16,440	15,970	16,440	16,270	(0.12)	58	89K	1B
1403/06/05	16,620	15,990	16,620	16,290	(0.12)	85	170K	3B
1403/06/03	16,010	16,010	16,440	16,310	(0.06)	87	223K	4B
1403/05/31	16,030	16,030	16,440	16,320	(0.18)	88	107K	2B
1403/05/30	16,070	16,070	16,100	16,350	(0.24)	40	112K	2B
1403/05/29	16,300	16,170	16,390	16,390	(0.61)	108	300K	5B
1403/05/28	16,320	16,220	16,700	16,490	(0.36)	167	260K	4B
1403/05/27	16,550	16,320	16,950	16,550	(0.6)	124	413K	7B
1403/05/24	16,560	16,560	16,690	16,650	(0.42)	191	412K	7B
1403/05/23	16,570	16,570	16,570	16,720	(0.06)	5	35K	576M
1403/05/22	16,580	16,580	16,580	16,730	(0.06)	12	36K	592M
1403/05/21	16,590	16,590	16,650	16,740	(0.06)	30	47K	775M
1403/05/20	16,650	16,650	16,700	16,750	(0.36)	80	311K	5B
1403/05/16	16,670	16,670	16,670	16,810	(0.12)	29	121K	2B
1403/05/15	16,680	16,680	16,680	16,830	(0.06)	20	45K	749M
1403/05/14	16,700	16,700	16,700	16,840	(0.12)	46	102K	2B
1403/05/13	16,460	16,350	16,500	16,860	(3.05)	154	439K	7B
1403/05/10	17,390	17,390	17,890	17,390	(6.0)	213	789K	14B
1403/05/09	18,100	18,020	18,380	18,500	(1.02)	112	321K	6B
1403/05/08	18,320	18,320	18,760	18,690	(1.68)	139	490K	9B
1403/05/06	19,400	18,460	19,400	19,010	(0.58)	106	167K	3B
1403/05/03	19,000	18,570	19,230	19,120	(0.57)	122	234K	4B
1403/05/02	19,740	18,950	19,740	19,230	(0.1)	95	134K	3B
1403/05/01	18,990	18,990	19,600	19,250	(0.16)	53	168K	3B
1403/04/31	19,000	18,220	19,370	19,280	(0.46)	91	103K	2B
1403/04/30	19,740	19,000	19,740	19,370	(0.72)	117	396K	8B
1403/04/27	19,700	19,340	19,860	19,510	0.21	86	135K	3B
1403/04/24	19,750	19,300	20,340	19,470	(5.16)	316	787K	15B
1403/04/23	20,490	19,710	20,490	20,530	(0.87)	84	207K	4B
1403/04/20	21,590	20,260	21,590	20,710	(3.9)	173	574K	12B
1403/04/19	22,030	21,010	22,310	21,550	0.80	118	394K	9B
1403/04/18	20,450	20,000	21,680	21,380	4.50	266	1M	23B
1403/04/17	21,500	20,270	21,500	20,460	0.29	142	330K	7B
1403/04/16	20,650	20,060	20,650	20,400	4.67	118	606K	13B
1403/04/13	19,160	19,120	20,480	19,490	0.83	118	457K	9B
1403/04/12	19,080	19,080	19,860	19,330	0.31	92	159K	3B
1403/04/11	18,180	18,180	19,410	19,270	(0.21)	67	90K	2B
1403/04/10	19,280	18,590	19,980	19,310	(2.33)	125	369K	7B
1403/04/09	20,000	19,850	20,280	19,770	0.66	95	232K	5B
1403/04/06	19,900	19,900	19,950	19,640	0.41	49	159K	3B
1403/04/04	19,180	19,180	19,850	19,560	0.0	64	150K	3B
1403/04/03	19,780	19,250	19,780	19,560	(0.41)	93	175K	3B
1403/04/02	19,600	19,300	19,890	19,640	(0.25)	102	117K	2B
1403/03/30	20,000	19,600	20,000	19,690	(1.5)	143	569K	11B
1403/03/29	19,810	19,810	20,470	19,990	(1.09)	107	406K	8B
1403/03/27	19,850	19,850	19,850	20,210	(0.2)	45	66K	1B
1403/03/26	20,010	20,010	20,010	20,250	(0.78)	60	288K	6B
1403/03/23	20,510	20,250	20,510	20,410	(1.21)	77	434K	9B
1403/03/22	20,490	20,420	21,080	20,660	(0.82)	115	357K	7B
1403/03/21	20,700	20,690	21,100	20,830	(1.33)	224	619K	13B
1403/03/20	20,900	20,810	20,900	21,110	(0.57)	68	212K	4B
1403/03/19	20,840	20,840	20,850	21,230	(0.14)	33	57K	1B
1403/03/16	21,080	20,960	21,120	21,260	(0.56)	76	213K	4B
1403/03/13	21,300	21,270	21,340	21,380	(1.47)	118	511K	11B
1403/03/12	22,100	21,460	22,290	21,700	(0.87)	205	510K	11B
1403/03/09	21,950	21,320	22,090	21,890	1.06	130	391K	9B
1403/03/08	21,230	21,230	21,950	21,660	0.23	123	258K	6B
1403/03/07	21,320	21,320	21,330	21,610	(0.64)	125	220K	5B
1403/03/06	21,460	21,460	21,460	21,750	(0.64)	66	225K	5B
1403/03/05	22,000	21,610	22,100	21,890	(0.73)	102	271K	6B
1403/03/01	21,970	21,970	22,600	22,050	(1.61)	236	642K	14B
1403/02/30	23,850	22,350	23,850	22,410	(4.72)	339	1M	24B
1403/02/29	23,460	23,380	24,150	23,520	1.16	171	449K	11B
1403/02/26	24,190	22,990	24,190	23,250	(1.94)	253	681K	16B
1403/02/25	23,720	23,350	24,890	23,710	(3.46)	386	1M	24B
1403/02/24	23,950	23,260	25,050	24,560	2.93	646	2M	51B
1403/02/23	24,800	23,430	24,800	23,860	(2.65)	254	948K	23B
1403/02/22	24,490	23,800	24,720	24,510	(0.85)	182	251K	6B
1403/02/19	25,090	24,510	25,090	24,720	(3.44)	345	675K	17B
1403/02/18	26,400	24,500	26,400	25,600	0.27	791	2M	55B
1403/02/17	25,620	24,700	25,620	25,530	4.63	925	4M	100B
1403/02/16	23,710	23,710	24,780	24,400	3.39	413	1M	29B
1403/02/12	23,550	23,550	23,970	23,600	0.13	127	144K	3B
1403/02/11	23,220	23,220	24,450	23,570	0.43	164	304K	7B
1403/02/10	23,430	23,120	23,940	23,470	(0.72)	177	327K	8B
1403/02/09	23,460	23,180	23,880	23,640	(0.59)	199	239K	6B
1403/02/08	23,700	23,450	24,540	23,780	(1.49)	313	817K	19B
1403/02/05	23,850	23,580	24,800	24,140	1.43	216	600K	14B
1403/02/04	24,000	23,450	24,000	23,800	(0.34)	168	317K	8B
1403/02/03	23,530	23,410	24,400	23,880	0.08	200	426K	10B
1403/02/02	24,670	23,600	24,670	23,860	1.14	191	405K	10B
1403/02/01	23,220	23,100	23,880	23,590	3.69	240	523K	12B
1403/01/29	22,900	22,640	23,080	22,750	(0.48)	245	991K	23B
1403/01/28	22,980	22,810	23,180	22,860	(0.78)	229	1M	28B
1403/01/27	22,730	22,730	23,170	23,040	0.39	269	1M	23B
1403/01/26	22,840	22,840	22,840	22,950	(0.52)	46	320K	7B
1403/01/25	23,070	23,070	23,070	23,070	(4.98)	205	633K	15B
1403/01/21	24,670	23,730	25,040	24,280	(0.94)	337	742K	18B
1403/01/20	23,400	23,400	24,610	24,510	4.56	320	2M	40B
1403/01/19	24,190	23,000	24,190	23,440	(0.3)	233	447K	10B
1403/01/18	24,430	23,310	24,440	23,510	(4.16)	590	1M	31B
1403/01/15	24,980	24,370	24,980	24,530	0.08	196	328K	8B
1403/01/14	25,060	24,000	25,060	24,510	(2.31)	301	701K	17B
1403/01/11	24,930	24,920	25,380	25,090	(0.04)	221	419K	11B
1403/01/08	25,170	24,990	25,480	25,100	(1.06)	444	1M	32B
1403/01/07	25,780	25,170	25,900	25,370	(1.67)	315	675K	17B
1403/01/06	25,880	25,000	26,330	25,800	1.57	414	1M	28B
1403/01/05	24,510	24,500	25,990	25,400	2.21	343	799K	20B
1402/12/28	25,500	24,580	25,500	24,850	0.93	249	902K	22B
1402/12/27	25,170	24,350	25,170	24,620	0.12	240	369K	9B
1402/12/26	25,700	24,500	25,700	24,590	(4.62)	701	2M	58B
1402/12/23	25,690	25,000	26,500	25,780	0.39	900	2M	51B
1402/12/22	25,500	25,400	25,690	25,680	4.94	1,156	6M	155B
1402/12/21	23,860	23,450	25,160	24,470	2.09	810	3M	64B
1402/12/20	24,000	23,770	24,350	23,970	0.13	260	428K	10B
1402/12/19	23,600	23,600	24,150	23,940	1.23	272	645K	15B
1402/12/16	23,760	23,450	24,350	23,650	(1.5)	432	1M	28B
1402/12/15	24,610	23,740	24,610	24,010	(0.74)	488	1M	27B
1402/12/14	24,890	23,900	24,890	24,190	(2.81)	452	788K	19B
1402/12/13	24,950	24,200	25,210	24,890	3.24	374	823K	20B
1402/12/12	24,900	23,710	24,900	24,110	(0.12)	516	2M	37B
1402/12/09	24,300	23,810	24,920	24,140	0.96	228	813K	20B
1402/12/08	24,000	23,500	24,000	23,910	(1.97)	263	561K	13B
1402/12/07	25,390	23,800	25,390	24,390	(0.04)	582	1M	27B
1402/12/05	24,930	23,750	25,290	24,400	(1.73)	685	2M	41B
1402/12/02	25,890	24,700	25,890	24,830	(4.46)	682	2M	45B
1402/12/01	25,920	25,150	26,400	25,990	3.34	1,096	4M	103B
1402/11/30	24,120	24,100	25,350	25,150	4.14	429	1M	35B
1402/11/29	24,200	23,850	24,500	24,150	1.86	359	643K	16B
1402/11/28	23,870	23,220	24,350	23,710	0.94	536	1M	27B
1402/11/25	24,110	23,140	24,420	23,490	(3.53)	621	1M	34B
1402/11/24	24,600	24,010	25,190	24,350	(2.13)	362	759K	18B
1402/11/23	26,250	24,600	26,250	24,880	(3.9)	557	1M	32B
1402/11/21	26,070	25,340	26,470	25,890	0.19	446	1M	32B
1402/11/18	25,870	25,610	26,150	25,840	(1.94)	417	1M	27B
1402/11/17	26,900	25,950	27,100	26,350	(0.9)	294	667K	18B
1402/11/16	26,150	25,730	26,990	26,590	0.95	380	1M	27B
1402/11/15	27,450	25,900	27,450	26,340	(0.49)	393	702K	18B
1402/11/14	25,400	25,350	26,920	26,470	3.24	537	1M	39B
1402/11/11	25,510	25,140	25,880	25,640	(2.36)	356	595K	15B
1402/11/10	25,520	25,500	26,840	26,260	0.69	382	771K	20B
1402/11/09	27,000	25,810	27,000	26,080	(3.41)	610	1M	26B
1402/11/08	26,320	26,320	27,770	27,000	0.93	792	2M	41B
1402/11/07	26,290	25,700	26,930	26,750	4.29	876	2M	62B
1402/11/04	25,600	25,000	25,840	25,650	4.23	738	2M	51B
1402/11/03	25,860	24,360	25,860	24,610	(4.02)	744	2M	48B
1402/11/02	26,110	25,460	26,770	25,640	(4.33)	668	2M	40B
1402/10/26	28,000	26,410	28,000	26,820	(3.32)	957	2M	51B
1402/10/25	28,980	27,500	28,980	27,740	(2.77)	668	1M	35B
1402/10/24	28,240	27,620	29,000	28,530	2.92	711	1M	40B
1402/10/23	28,400	27,470	28,400	27,720	(1.42)	809	2M	57B
1402/10/20	28,360	27,400	28,790	28,120	0.75	849	2M	49B
1402/10/19	28,450	27,600	28,980	27,910	(3.09)	1,063	2M	68B
1402/10/18	29,890	28,220	29,890	28,800	(2.47)	1,271	3M	88B
1402/10/17	28,880	28,880	29,570	29,530	4.83	1,911	8M	226B
1402/10/16	27,400	27,200	28,720	28,170	2.96	994	2M	65B
1402/10/13	27,510	26,800	28,270	27,360	(0.91)	914	2M	61B
1402/10/12	27,500	27,210	28,150	27,610	0.88	694	1M	35B
1402/10/11	27,390	27,200	27,940	27,370	(1.3)	780	2M	49B
1402/10/10	27,140	27,140	28,320	27,730	(2.36)	790	2M	46B
1402/10/09	27,560	27,560	28,900	28,400	2.42	1,032	2M	61B
1402/10/06	28,300	27,130	28,400	27,730	(1.32)	1,000	2M	49B
1402/10/05	28,910	27,940	29,500	28,100	(4.45)	2,000	5M	145B
1402/10/04	29,990	29,000	30,000	29,410	(2.13)	1,078	3M	81B
1402/10/03	30,440	29,580	31,080	30,050	1.45	958	2M	74B
1402/10/02	30,130	29,400	30,170	29,620	(2.5)	1,517	3M	96B
1402/09/29	30,010	29,900	31,000	30,380	1.91	1,247	3M	97B
1402/09/28	30,890	29,250	30,960	29,810	(2.49)	1,588	3M	92B
1402/09/27	31,200	30,160	32,000	30,570	(1.58)	1,874	5M	164B
1402/09/25	30,730	30,550	31,370	31,060	3.91	1,181	3M	93B
1402/09/22	31,220	29,460	31,220	29,890	(3.61)	2,021	5M	148B
1402/09/21	31,500	30,380	32,320	31,010	(2.61)	1,828	4M	119B
1402/09/20	31,800	31,310	32,750	31,840	0.70	1,201	3M	102B
1402/09/19	31,600	31,200	32,500	31,620	(0.6)	1,357	3M	106B
1402/09/18	33,200	31,590	33,200	31,810	(4.33)	2,765	7M	215B
1402/09/15	33,300	32,550	33,900	33,250	2.69	2,408	6M	207B
1402/09/14	31,300	31,300	32,530	32,380	4.49	2,943	11M	345B
1402/09/13	30,440	30,440	31,960	30,990	(2.58)	2,931	10M	323B
1402/09/12	31,990	30,460	32,650	31,810	(0.78)	4,307	11M	334B
1402/09/11	32,040	32,040	33,150	32,060	(4.92)	5,193	27M	870B
1402/09/08	33,720	33,720	33,720	33,720	(4.99)	360	543K	18B
1402/09/07	35,490	35,490	35,490	35,490	(4.98)	459	2M	75B
1402/09/06	39,040	37,100	39,040	37,350	(4.35)	744	2M	70B
1402/09/05	40,000	38,160	41,050	39,050	(1.61)	1,539	4M	155B
1402/09/04	42,580	39,010	42,800	39,690	(3.34)	3,145	9M	340B
1402/09/01	41,000	39,640	41,490	41,060	3.90	2,131	6M	250B
1402/08/30	39,000	39,000	39,800	39,520	4.16	1,378	3M	130B
1402/08/29	37,500	36,780	38,560	37,940	3.29	2,061	6M	213B
1402/08/28	34,780	34,780	37,150	36,730	3.79	2,097	8M	277B
1402/08/27	36,290	34,670	36,900	35,390	(0.25)	1,027	3M	116B
1402/08/24	35,990	34,500	36,690	35,480	0.71	1,436	5M	162B
1402/08/23	37,150	34,910	37,150	35,230	(4.11)	2,267	8M	287B
1402/08/22	37,500	35,720	37,980	36,740	1.38	1,589	4M	154B
1402/08/21	35,520	34,230	37,740	36,240	0.64	2,607	10M	344B
1402/08/17	36,000	35,350	36,230	36,010	4.26	100	1M	45B
1402/08/16	34,000	33,260	34,730	34,540	4.41	1,445	5M	182B
1402/08/15	34,000	32,330	34,700	33,080	(0.69)	3,150	17M	555B
1402/08/14	33,000	32,350	33,460	33,310	4.52	2,351	7M	240B
1402/08/13	31,400	31,130	32,520	31,870	2.87	2,272	11M	346B
1402/08/10	29,000	29,000	31,160	30,980	4.38	2,556	21M	637B
1402/08/09	29,950	28,900	31,500	29,680	(2.43)	1,960	10M	295B
1402/08/08	30,400	29,140	31,670	30,420	0.13	1,732	7M	206B
1402/08/07	29,460	29,460	30,410	30,380	4.87	1,061	5M	141B
1402/08/06	29,000	27,010	29,470	28,970	3.21	1,950	7M	195B
1402/08/03	27,100	27,100	28,190	28,070	4.54	310	1M	34B
1402/08/02	26,200	26,200	26,890	26,850	4.84	490	3M	75B
1402/08/01	24,660	24,660	25,860	25,610	3.98	540	1M	38B
1402/07/30	23,980	23,980	24,900	24,630	2.75	279	574K	14B
1402/07/29	23,570	23,570	24,660	23,970	0.0	226	327K	8B
1402/07/26	24,750	23,270	24,750	23,970	(1.8)	324	450K	11B
1402/07/25	25,220	24,320	25,220	24,410	(4.65)	686	1M	28B
1402/07/24	25,600	24,550	26,300	25,600	2.20	1,318	3M	76B
1402/07/23	24,190	24,080	25,270	25,050	4.07	549	1M	35B
1402/07/22	24,210	23,260	24,210	24,070	4.38	596	1M	34B
1402/07/19	23,610	23,610	23,610	23,060	2.53	155	310K	7B
1402/07/18	22,250	22,120	23,110	22,490	2.18	244	424K	10B
1402/07/17	22,010	21,750	22,910	22,010	(3.84)	450	1M	27B
1402/07/16	23,120	22,670	23,130	22,890	(4.07)	309	498K	11B
1402/07/15	24,560	23,560	24,880	23,860	(3.75)	405	863K	21B
1402/07/12	25,410	24,500	25,410	24,790	(0.76)	325	324K	8B
1402/07/10	25,990	24,500	25,990	24,980	(1.42)	265	618K	15B
1402/07/09	25,820	24,750	25,820	25,340	(2.39)	290	347K	9B
1402/07/08	26,000	25,820	26,870	25,960	(4.45)	576	816K	21B
1402/07/05	27,550	26,300	27,550	27,170	3.31	863	2M	52B
1402/07/04	24,990	24,590	26,640	26,300	3.62	606	1M	32B
1402/07/03	25,890	24,700	25,900	25,380	(1.93)	390	634K	16B
1402/07/01	26,260	25,520	27,400	25,880	(3.65)	994	2M	57B
1402/06/29	26,790	26,790	27,250	26,860	(4.75)	604	2M	41B
1402/06/28	29,090	26,500	29,090	28,200	1.77	2,313	8M	217B
1402/06/27	28,080	28,080	28,080	27,710	3.59	125	414K	12B
1402/06/26	27,450	27,450	27,450	26,750	2.29	74	263K	7B
1402/06/22	26,990	26,990	26,990	26,150	1.71	56	211K	6B
1402/06/21	26,590	26,590	26,590	25,710	1.50	55	186K	5B
1402/06/20	26,330	26,330	26,330	25,330	1.00	55	121K	3B
1402/06/19	26,120	26,120	26,120	25,080	0.80	42	100K	3B
1402/06/18	25,740	25,740	25,740	24,880	1.47	72	181K	5B
1402/06/14	25,500	25,500	25,500	24,520	0.95	51	123K	3B
1402/06/13	25,280	25,280	25,280	24,290	0.87	46	116K	3B
1402/06/12	24,660	24,660	24,660	24,080	2.51	50	325K	8B
1402/06/11	24,370	24,370	24,370	23,490	1.21	60	157K	4B
1402/06/08	23,840	23,840	23,840	23,210	2.20	127	310K	7B
1402/06/07	22,010	21,500	23,110	22,710	3.18	365	695K	16B
1402/06/06	22,050	21,490	23,070	22,010	(2.7)	699	1M	22B
1402/06/05	22,950	22,230	23,040	22,620	3.05	286	504K	12B
1402/06/04	21,400	21,400	22,550	21,950	2.19	248	411K	9B
1402/06/01	20,620	20,620	21,550	21,480	(0.88)	137	243K	5B
1402/05/31	22,000	21,000	22,000	21,670	(1.81)	190	307K	7B
1402/05/30	21,560	21,100	22,290	22,070	(0.54)	141	147K	3B
1402/05/29	22,570	21,350	22,570	22,190	(0.8)	143	143K	3B
1402/05/28	22,010	21,630	22,900	22,370	(1.71)	230	290K	6B
1402/05/25	22,810	22,100	22,820	22,760	(1.73)	197	285K	6B
1402/05/24	23,040	22,810	23,830	23,160	(3.54)	257	496K	11B
1402/05/23	24,050	23,530	24,750	24,010	(0.17)	177	154K	4B
1402/05/22	23,560	23,140	24,430	24,050	(0.66)	188	232K	6B
1402/05/21	24,160	23,720	24,600	24,210	(3.0)	228	422K	10B
1402/05/18	24,500	24,500	26,090	24,960	(0.2)	167	155K	4B
1402/05/17	25,090	24,440	25,430	25,010	(0.28)	498	211K	5B
1402/05/16	26,200	24,880	26,200	25,080	0.04	1,451	464K	12B
1402/05/15	26,000	24,910	26,000	25,070	1.09	411	350K	9B
1402/05/14	24,850	24,500	25,630	24,800	1.60	234	295K	7B
1402/05/10	24,940	24,190	24,940	24,410	0.29	144	233K	6B
1402/05/09	24,330	23,870	24,980	24,340	(0.33)	129	155K	4B
1402/05/08	24,700	23,900	25,400	24,420	(2.63)	234	452K	11B
1402/05/07	24,520	24,500	25,880	25,080	0.20	142	225K	6B
1402/05/04	25,350	24,250	25,490	25,030	(0.08)	197	210K	5B
1402/05/03	25,100	24,210	25,750	25,050	0.36	180	206K	5B
1402/05/02	24,700	24,700	25,850	24,960	1.13	235	269K	7B
1402/05/01	24,040	23,670	25,290	24,680	(0.24)	193	178K	4B
1402/04/31	24,990	23,950	25,300	24,740	(1.86)	343	439K	11B
1402/04/28	25,460	24,010	26,070	25,210	0.96	809	641K	16B
1402/04/27	24,940	24,410	25,380	24,970	2.63	306	664K	17B
1402/04/26	26,650	24,280	26,650	24,330	(4.77)	474	2M	43B
1402/04/25	25,900	25,460	27,610	25,550	(4.63)	401	1M	28B
1402/04/24	27,650	26,350	28,200	26,790	(3.39)	690	1M	30B
1402/04/21	28,400	27,580	28,440	27,730	(4.48)	377	603K	17B
1402/04/20	29,460	28,590	30,550	29,030	(3.52)	405	531K	15B
1402/04/19	30,110	29,500	30,600	30,090	(2.43)	268	450K	14B
1402/04/18	31,800	30,100	31,800	30,840	(0.42)	385	527K	16B
1402/04/17	30,980	30,320	31,500	30,970	0.75	434	526K	16B
1402/04/14	31,240	30,170	31,250	30,740	(3.03)	726	896K	28B
1402/04/13	31,830	30,800	31,830	31,700	4.55	890	2M	73B
1402/04/12	30,000	29,600	30,800	30,320	3.34	468	798K	24B
1402/04/11	29,550	28,760	29,980	29,340	0.51	322	260K	8B
1402/04/10	30,470	28,530	30,470	29,190	(1.48)	422	482K	14B
1402/04/07	30,750	28,820	30,750	29,630	(1.3)	344	383K	11B
1402/04/06	29,350	29,350	30,490	30,020	1.15	368	451K	14B
1402/04/05	29,700	28,640	30,450	29,680	2.10	385	438K	13B
1402/04/04	28,250	28,250	29,500	29,070	2.07	393	506K	15B
1402/04/03	29,890	28,000	29,890	28,480	(3.06)	618	874K	25B
1402/03/31	29,320	28,500	30,290	29,380	(1.28)	676	689K	20B
1402/03/30	29,280	29,280	30,430	29,760	(2.11)	359	365K	11B
1402/03/29	30,000	30,000	31,000	30,400	(0.49)	506	512K	16B
1402/03/28	31,200	30,490	31,200	30,550	(4.8)	766	1M	36B
1402/03/27	33,300	31,350	33,300	32,090	(1.99)	725	1M	37B
1402/03/24	34,510	32,000	34,600	32,740	(2.18)	1,972	4M	120B
1402/03/23	33,480	32,900	33,480	33,470	4.95	1,144	4M	128B
1402/03/22	30,120	30,120	33,280	31,890	0.60	2,560	7M	219B
1402/03/21	32,030	31,540	32,700	31,700	(4.52)	506	622K	20B
1402/03/20	34,070	33,170	34,100	33,200	(4.9)	296	443K	15B
1402/03/17	36,900	34,330	36,900	34,910	(2.95)	404	371K	13B
1402/03/16	37,000	35,410	37,800	35,970	(3.49)	586	531K	19B
1402/03/13	35,730	35,730	38,090	37,270	(0.21)	244	144K	5B
1402/03/10	39,400	37,240	39,400	37,350	(4.7)	518	705K	26B
1402/03/09	40,040	37,450	41,000	39,190	(0.58)	1,289	2M	61B
1402/03/08	39,420	38,900	39,430	39,420	4.95	786	1M	53B
1402/03/07	35,990	35,190	38,890	37,560	1.40	886	2M	72B
1402/03/06	36,200	36,190	38,980	37,040	(0.64)	679	600K	22B
1402/03/03	37,200	36,700	37,540	37,280	4.25	702	1M	39B
1402/03/02	34,150	34,150	36,590	35,760	2.61	606	1M	36B
1402/03/01	35,890	34,350	35,890	34,850	0.64	307	424K	15B
1402/02/31	34,050	34,050	35,800	34,630	(1.23)	426	550K	19B
1402/02/30	35,510	34,040	36,900	35,060	(1.24)	388	369K	13B
1402/02/27	36,000	35,010	36,000	35,500	(3.03)	530	521K	18B
1402/02/25	37,440	35,650	39,000	36,610	(2.19)	471	672K	25B
1402/02/24	35,830	35,830	38,880	37,430	(0.74)	599	803K	30B
1402/02/23	36,790	36,790	36,790	37,710	(2.61)	174	203K	7B
1402/02/20	41,420	37,500	41,420	38,720	(1.9)	235	410K	16B
1402/02/19	39,100	39,100	42,430	39,470	(4.08)	626	1M	42B
1402/02/18	40,380	40,380	40,380	41,150	(3.18)	137	216K	9B
1402/02/17	45,300	41,000	45,300	42,500	(1.51)	1,106	2M	77B
1402/02/16	44,170	41,970	44,960	43,150	(2.31)	1,968	3M	129B
1402/02/13	43,800	41,860	45,240	44,170	2.51	1,307	10M	426B
1402/02/12	43,910	41,880	43,910	43,090	3.04	1,096	1M	57B
1402/02/09	43,710	43,600	43,710	41,820	0.46	33	33K	1B
1402/02/06	41,480	38,080	41,880	41,630	4.36	1,438	8M	345B
1402/02/05	39,890	38,060	39,930	39,890	4.89	1,339	9M	376B
1402/02/04	37,660	35,130	38,200	38,030	4.51	766	2M	65B
1402/01/30	35,480	35,240	36,630	36,390	4.30	717	1M	51B
1402/01/29	32,330	32,330	35,030	34,890	4.55	805	2M	71B
1402/01/28	33,830	33,200	33,990	33,370	(4.49)	1,391	2M	63B
1402/01/27	36,000	34,750	35,880	34,940	(4.46)	1,697	3M	93B
1402/01/26	36,930	35,570	36,930	36,570	3.95	1,046	2M	70B
1402/01/22	35,000	34,020	35,330	35,180	4.55	877	2M	73B
1402/01/21	33,740	32,510	33,740	33,650	4.70	878	2M	72B
1402/01/20	32,190	30,660	32,190	32,140	4.83	889	4M	120B
1402/01/19	30,660	30,660	30,660	30,660	5.00	124	3M	83B
1402/01/16	29,200	29,200	29,200	29,200	5.00	52	573K	17B
1402/01/15	27,810	27,810	27,810	27,810	4.98	48	1M	29B
1401/12/23	55,000	51,600	55,100	53,490	(1.47)	457	367K	20B
1401/12/22	54,750	53,010	55,500	54,290	(0.06)	236	138K	7B
1401/12/21	55,530	54,250	56,650	54,320	(4.87)	409	302K	16B
1401/12/20	59,700	56,790	59,700	57,100	(4.47)	793	821K	47B
1401/12/16	59,950	58,000	60,920	59,770	3.02	792	899K	54B
1401/12/15	58,300	56,040	58,300	58,020	4.48	474	1M	72B
1401/12/14	55,570	55,570	55,570	55,530	4.91	80	287K	16B
1401/12/13	52,860	52,620	53,880	52,930	3.14	167	189K	10B
1401/12/10	54,430	50,720	54,430	51,320	(3.86)	928	2M	78B
1401/12/09	54,470	52,620	54,470	53,380	0.32	146	122K	7B
1401/12/08	54,890	52,620	55,230	53,210	(3.92)	315	343K	18B
1401/12/07	56,550	53,000	56,550	55,380	2.82	518	645K	36B
1401/12/06	54,940	54,930	54,940	53,860	2.92	147	168K	9B
1401/12/03	51,980	50,240	52,540	52,330	4.58	434	526K	28B
1401/12/02	49,490	48,500	50,240	50,040	4.58	429	425K	21B
1401/12/01	45,010	45,010	48,860	47,850	2.81	497	555K	27B
1401/11/30	48,470	46,030	48,860	46,540	(3.94)	319	413K	19B
1401/11/26	49,010	47,250	49,990	48,450	(2.57)	253	169K	8B
1401/11/25	49,980	49,000	49,980	49,730	0.0	19	7K	344M
1401/11/23	48,140	48,140	51,760	49,730	(1.54)	142	127K	6B
1401/11/19	52,340	49,700	52,340	50,510	(1.58)	300	223K	11B
1401/11/18	50,150	50,150	53,000	51,320	(0.77)	377	364K	19B
1401/11/17	51,770	51,670	53,280	51,720	(4.89)	409	743K	38B
1401/11/16	56,690	52,170	57,590	54,380	(0.97)	527	570K	31B
1401/11/12	51,010	51,010	55,180	54,910	4.47	503	551K	30B
1401/11/11	51,680	50,100	53,240	52,560	3.63	326	309K	16B
1401/11/10	55,000	50,150	55,000	50,720	(3.9)	448	417K	21B
1401/11/09	55,390	52,100	55,390	52,780	(3.76)	203	222K	12B
1401/11/08	55,100	54,660	57,500	54,840	(4.68)	650	645K	35B
1401/11/05	57,530	57,530	57,530	57,530	(4.99)	223	242K	14B
1401/11/04	64,890	59,580	64,890	60,550	(3.44)	686	869K	53B
1401/11/03	62,000	61,800	67,360	62,710	(3.6)	1,248	1M	88B
1401/11/02	65,250	64,990	67,500	65,050	(4.91)	495	597K	39B
1401/11/01	73,000	67,540	73,000	68,410	(3.77)	337	178K	12B
1401/10/28	71,190	69,450	71,190	71,090	(0.14)	76	26K	2B
1401/10/20	73,600	70,650	75,250	71,280	(4.14)	725	517K	37B
1401/10/19	73,420	73,420	76,850	74,360	(2.75)	248	173K	13B
1401/10/18	78,000	73,740	79,680	76,460	(0.46)	332	835K	64B
1401/10/17	78,000	75,050	80,500	76,810	(0.12)	354	525K	40B
1401/10/14	79,000	74,210	79,000	76,900	(0.89)	301	147K	11B
1401/10/13	73,910	73,910	77,670	77,590	4.88	522	2M	161B
1401/10/12	74,000	71,010	75,880	73,980	2.13	355	433K	32B
1401/10/11	69,550	69,550	75,530	72,440	0.70	240	191K	14B
1401/10/10	73,620	69,450	73,620	71,940	(1.47)	251	129K	9B
1401/10/07	71,070	70,000	74,200	73,010	1.12	499	535K	39B
1401/10/05	72,500	70,000	74,610	72,200	1.60	895	1M	103B
1401/10/04	70,500	69,780	73,000	71,060	(0.86)	376	313K	22B
1401/10/03	72,100	68,500	73,120	71,680	1.23	329	280K	20B
1401/09/30	70,940	68,020	71,990	70,810	3.03	457	763K	54B
1401/09/29	68,450	67,260	70,000	68,730	0.0	165	143K	10B
1401/09/28	67,750	67,750	69,760	68,730	(0.95)	204	110K	8B
1401/09/27	68,600	67,190	70,800	69,390	1.14	796	4M	255B
1401/09/26	67,950	67,950	70,340	68,610	0.13	128	47K	3B
1401/09/23	68,900	66,500	70,490	68,520	(0.12)	156	96K	7B
1401/09/22	69,990	67,910	70,000	68,600	1.15	199	111K	8B
1401/09/21	67,250	66,300	70,000	67,820	(1.21)	303	236K	16B
1401/09/20	66,000	66,000	69,350	68,650	(1.07)	146	74K	5B
1401/09/19	67,700	67,000	68,950	69,390	(1.6)	202	80K	5B
1401/09/16	71,100	68,400	71,100	70,520	0.64	307	3M	243B
1401/09/15	70,980	68,490	71,750	70,070	(2.8)	533	835K	58B
1401/09/14	70,700	69,550	72,990	72,090	0.18	297	551K	40B
1401/09/13	71,900	69,730	72,450	71,960	1.07	273	606K	44B
1401/09/12	73,950	68,120	73,950	71,200	(0.7)	317	268K	19B
1401/09/09	71,000	69,760	73,540	71,700	(2.36)	238	113K	8B
1401/09/08	74,400	71,100	74,490	73,430	(1.36)	349	241K	18B
1401/09/07	75,000	72,100	76,460	74,440	1.05	333	314K	23B
1401/09/06	74,240	70,590	74,290	73,670	1.99	384	372K	27B
1401/09/05	72,290	70,190	74,800	72,230	0.51	260	146K	11B
1401/09/02	71,900	69,700	74,400	71,860	1.01	327	235K	17B
1401/09/01	70,500	67,000	71,800	71,140	3.90	410	321K	23B
1401/08/30	66,070	64,860	69,720	68,470	3.12	483	780K	53B
1401/08/29	64,160	64,160	67,380	66,400	(0.87)	326	427K	28B
1401/08/28	66,500	64,600	68,000	66,980	1.25	328	525K	35B
1401/08/25	66,800	65,010	66,890	66,150	1.07	411	660K	44B
1401/08/24	65,350	65,040	67,290	65,450	(4.4)	419	406K	27B
1401/08/23	70,440	64,190	70,440	68,460	2.04	1,033	2M	124B
1401/08/22	67,090	67,090	67,090	67,090	4.99	80	323K	22B
1401/08/21	63,900	63,900	63,900	63,900	5.00	87	334K	21B
1401/08/18	56,370	56,370	61,000	60,860	4.75	228	668K	41B
1401/08/17	60,750	57,400	60,750	58,100	(1.76)	572	453K	26B
1401/08/16	57,590	57,590	60,760	59,140	(2.13)	983	713K	42B
1401/08/15	64,620	60,000	64,620	60,430	(4.31)	972	1M	65B
1401/08/14	62,700	62,700	65,460	63,150	(4.32)	653	948K	60B
1401/08/11	63,550	63,550	63,550	66,000	(1.33)	29	59K	4B
1401/08/10	63,990	63,990	63,990	66,890	(0.68)	49	31K	2B
1401/08/04	64,230	64,230	64,230	67,350	(0.38)	35	18K	1B
1401/08/03	67,610	67,610	69,500	67,610	(4.99)	111	301K	20B
1401/08/02	73,010	67,500	73,010	71,160	2.33	850	2M	112B
1401/08/01	69,540	69,540	69,540	69,540	5.00	80	358K	25B
1401/07/30	66,230	66,230	66,230	66,230	4.99	51	379K	25B
1401/07/27	62,030	61,500	64,120	63,080	3.29	336	794K	50B
1401/07/26	60,510	59,090	62,470	61,070	0.93	302	591K	36B
1401/07/25	61,000	59,530	62,500	60,510	(2.5)	350	793K	48B
1401/07/24	64,440	61,010	64,440	62,060	(1.32)	274	477K	30B
1401/07/23	63,490	62,010	63,490	62,890	1.42	309	408K	26B
1401/07/20	63,890	61,500	63,890	62,010	1.59	254	384K	24B
1401/07/19	62,000	58,380	62,190	61,040	(0.67)	491	755K	46B
1401/07/18	62,000	60,150	62,240	61,450	2.71	401	474K	29B
1401/07/17	60,790	57,000	61,190	59,830	2.66	617	843K	50B
1401/07/16	57,980	55,910	58,540	58,280	4.52	472	762K	44B
1401/07/12	54,980	54,080	56,360	55,760	3.87	355	648K	36B
1401/07/11	52,610	52,610	54,490	53,680	2.46	287	467K	25B
1401/07/10	53,440	51,100	53,440	52,390	0.94	174	197K	10B
1401/07/09	52,100	51,500	52,650	51,900	0.31	286	512K	27B
1401/07/06	52,900	50,610	52,900	51,740	2.23	252	1M	58B
1401/07/04	50,000	47,250	50,840	50,610	4.52	246	911K	46B
1401/07/02	47,490	47,490	51,000	48,420	(3.12)	270	475K	23B
1401/06/30	51,790	49,210	52,370	49,980	(3.49)	178	221K	11B
1401/06/29	50,090	50,010	52,450	51,790	0.10	338	822K	43B
1401/06/28	50,650	50,640	52,790	51,740	(2.93)	228	182K	9B
1401/06/27	55,020	50,000	55,020	53,300	1.72	916	3M	157B
1401/06/23	52,400	52,400	52,400	52,400	4.99	106	1M	53B
1401/06/22	48,980	48,980	49,940	49,910	4.92	184	1M	50B
1401/06/21	45,520	45,520	48,950	47,570	(0.19)	60	35K	2B
1401/06/20	44,440	44,420	48,970	47,660	1.99	222	376K	18B
1401/06/19	45,900	45,510	47,900	46,730	(2.44)	153	196K	9B
1401/06/16	46,160	46,160	49,600	47,900	0.74	304	480K	23B
1401/06/15	46,950	46,400	47,700	47,550	4.67	378	724K	34B
1401/06/14	47,000	44,500	47,000	45,430	0.13	119	122K	6B
1401/06/13	42,770	42,770	47,200	45,370	0.80	213	264K	12B
1401/06/12	47,180	44,840	47,180	45,010	(4.62)	380	508K	23B
1401/06/09	46,200	45,200	47,270	47,190	4.82	618	3M	157B
1401/06/08	46,790	44,430	46,790	45,020	(3.72)	957	3M	145B
1401/06/07	46,760	46,760	46,760	46,760	4.98	71	471K	22B
1401/06/06	44,580	44,580	44,580	44,540	4.90	37	359K	16B
1401/06/05	43,020	43,020	43,020	42,460	3.61	40	266K	11B
1401/06/02	42,220	42,220	42,220	40,980	1.91	51	146K	6B
1401/06/01	40,000	38,310	41,050	40,210	2.84	100	331K	13B
1401/05/31	39,500	38,130	39,880	39,100	(2.27)	146	307K	12B
1401/05/30	40,170	39,180	40,170	40,010	(0.3)	69	73K	3B
1401/05/29	39,870	39,660	41,330	40,130	1.90	259	262K	11B
1401/05/26	38,460	38,030	39,440	39,380	4.82	240	880K	35B
1401/05/25	37,180	36,500	38,260	37,570	(0.4)	196	358K	13B
1401/05/24	38,210	37,260	38,210	37,720	1.32	186	394K	15B
1401/05/23	38,330	36,160	38,330	37,230	(1.97)	244	299K	11B
1401/05/22	38,470	36,990	39,360	37,980	0.29	260	468K	18B
1401/05/19	38,500	37,530	39,500	37,870	(4.13)	697	2M	78B
1401/05/18	40,300	38,670	40,680	39,500	(2.95)	268	596K	24B
1401/05/15	41,440	40,000	41,800	40,700	0.79	231	531K	22B
1401/05/12	42,040	39,820	42,040	40,380	(0.81)	167	238K	10B
1401/05/11	42,040	40,000	43,890	40,710	(3.16)	183	316K	13B
1401/05/10	42,600	40,530	43,000	42,040	0.26	126	143K	6B
1401/05/09	42,850	40,370	42,850	41,930	(0.55)	120	86K	4B
1401/05/08	43,000	41,210	43,000	42,160	0.09	135	78K	3B
1401/05/05	42,880	41,500	42,880	42,120	2.46	134	276K	12B
1401/05/04	41,970	40,000	41,980	41,110	(0.24)	120	180K	7B
1401/05/03	41,320	40,940	42,770	41,210	(4.36)	290	566K	23B
1401/05/02	42,350	42,350	44,000	43,090	1.94	292	528K	23B
1401/05/01	41,800	41,260	42,570	42,270	3.45	301	395K	17B
1401/04/29	38,880	38,860	42,200	40,860	(0.07)	498	807K	33B
1401/04/28	40,800	40,770	41,660	40,890	(4.71)	323	601K	25B
1401/04/26	44,020	42,210	44,730	42,910	(3.42)	176	276K	12B
1401/04/25	42,910	42,910	45,970	44,430	(0.54)	396	251K	11B
1401/04/22	44,440	44,440	45,940	44,670	(4.49)	567	683K	31B
1401/04/21	45,390	45,390	45,390	46,770	(2.09)	60	131K	6B
1401/04/20	48,160	47,120	48,160	47,770	(3.69)	228	233K	11B
1401/04/18	48,760	48,140	50,540	49,600	3.03	665	2M	75B
1401/04/15	48,510	46,850	48,510	48,140	4.20	684	2M	88B
1401/04/14	44,540	44,490	46,230	46,200	4.93	182	371K	17B
1401/04/13	42,790	42,160	44,120	44,030	4.78	230	777K	34B
1401/04/12	43,390	41,160	43,390	42,020	(0.05)	168	1M	47B
1401/04/11	42,960	40,250	42,980	42,040	(0.45)	314	770K	32B
1401/04/08	42,940	42,000	42,940	42,230	1.73	281	713K	30B
1401/04/07	40,510	40,510	42,400	41,510	2.49	196	260K	11B
1401/04/06	39,420	39,410	41,300	40,500	2.84	242	500K	20B
1401/04/05	40,100	38,660	40,100	39,380	2.50	211	372K	15B
1401/04/04	39,410	39,000	39,810	38,420	1.29	165	124K	5B
1401/04/01	37,630	36,320	39,410	37,930	0.99	223	409K	16B
1401/03/31	38,800	37,140	39,700	37,560	(3.91)	353	980K	37B
1401/03/30	40,480	38,460	40,480	39,090	(0.51)	194	296K	12B
1401/03/29	38,800	38,390	40,420	39,290	(2.77)	391	732K	29B
1401/03/28	40,200	39,290	41,800	40,410	(2.27)	317	723K	29B
1401/03/25	42,840	40,080	42,840	41,350	(0.17)	292	466K	19B
1401/03/24	41,750	40,110	42,850	41,420	0.80	299	545K	23B
1401/03/23	39,050	39,050	41,680	41,090	3.50	471	1M	48B
1401/03/22	41,270	38,550	41,270	39,700	0.63	450	795K	32B
1401/03/21	37,670	37,670	39,550	39,450	4.73	522	2M	64B
1401/03/18	35,210	35,210	38,440	37,670	2.78	380	827K	31B
1401/03/17	35,160	35,100	38,740	36,650	(0.79)	584	1M	45B
1401/03/16	36,850	36,640	39,480	36,940	(4.2)	447	743K	27B
1401/03/11	38,200	37,700	39,930	38,560	1.47	386	604K	23B
1401/03/09	38,490	35,630	39,300	38,000	1.47	743	1M	56B
1401/03/08	38,190	35,150	38,830	37,450	1.24	1,733	4M	155B
1401/03/07	37,010	36,050	37,010	36,990	4.94	418	2M	64B
1401/03/04	35,240	34,400	35,390	35,250	4.57	280	933K	33B
1401/03/03	32,710	32,020	34,330	33,710	3.09	759	5M	159B
1401/03/02	34,070	31,780	34,070	32,700	(2.24)	529	1M	33B
1401/03/01	32,600	32,600	34,880	33,450	(0.89)	292	405K	14B
1401/02/31	32,100	32,100	35,000	33,750	0.12	521	687K	23B
1401/02/28	33,100	33,100	34,390	33,710	(2.12)	436	598K	20B
1401/02/27	34,300	33,320	34,820	34,440	3.83	781	1M	48B
1401/02/26	31,800	31,790	33,350	33,170	4.41	707	976K	32B
1401/02/25	31,670	31,260	32,210	31,770	(1.37)	454	879K	28B
1401/02/24	33,040	31,800	33,040	32,210	1.48	409	493K	16B
1401/02/21	32,200	31,160	32,200	31,740	0.63	385	607K	19B
1401/02/20	31,730	30,510	32,000	31,540	(0.38)	314	369K	12B
1401/02/19	31,840	31,210	32,500	31,660	(1.92)	429	551K	17B
1401/02/18	32,930	31,520	33,100	32,280	(0.83)	719	800K	26B
1401/02/17	33,100	32,000	33,100	32,550	3.17	465	509K	17B
1401/02/12	31,500	30,520	32,600	31,550	1.51	493	591K	19B
1401/02/11	30,060	30,060	31,680	31,080	0.58	448	524K	16B
1401/02/10	29,420	29,420	31,420	30,900	1.15	501	843K	26B
1401/02/07	30,530	29,180	30,960	30,550	2.38	503	600K	18B
1401/02/06	30,990	28,760	30,990	29,840	(1.42)	688	964K	29B
1401/02/05	29,510	29,510	30,770	30,270	1.14	266	327K	10B
1401/02/04	30,090	29,040	30,600	29,930	(0.53)	316	268K	8B
1401/01/31	30,790	29,900	30,800	30,090	(0.2)	287	284K	9B
1401/01/30	30,850	29,420	30,850	30,150	(2.36)	492	598K	18B
1401/01/29	30,110	29,120	31,480	30,880	2.97	1,684	2M	51B
1401/01/28	28,830	28,830	30,070	29,990	4.71	642	1M	34B
1401/01/27	29,000	28,340	29,920	28,640	(3.99)	699	1M	30B
1401/01/24	31,150	29,010	31,150	29,830	(0.77)	504	706K	21B
1401/01/23	30,180	29,290	30,180	30,060	4.56	1,118	3M	77B
1401/01/22	29,290	29,290	29,290	28,750	3.05	125	342K	10B
1401/01/21	27,850	27,200	28,160	27,900	4.03	489	802K	22B
1401/01/20	26,150	26,150	27,450	26,820	(0.22)	467	582K	16B
1401/01/17	26,500	26,110	27,350	26,880	0.0	490	434K	12B
1401/01/16	26,510	26,510	27,220	26,880	0.83	323	421K	11B
1401/01/15	26,950	26,000	27,450	26,660	(1.04)	526	706K	19B
1401/01/14	26,800	26,200	27,300	26,940	3.50	491	837K	23B
1401/01/10	25,650	25,650	26,360	26,030	(0.42)	301	445K	12B
1401/01/09	26,900	25,910	26,900	26,140	(0.53)	378	457K	12B
1401/01/08	26,360	25,630	26,790	26,280	(0.3)	379	459K	12B
1401/01/07	25,200	25,200	27,000	26,360	1.54	295	430K	11B
1401/01/06	26,000	25,440	26,980	25,960	(3.03)	442	496K	13B
1400/12/28	27,740	25,760	27,740	26,770	(1.0)	365	383K	10B
1400/12/25	27,750	26,300	28,370	27,040	(1.57)	509	570K	15B
1400/12/24	27,930	26,710	27,930	27,470	3.27	1,009	2M	43B
1400/12/23	26,950	26,900	26,950	26,600	3.62	165	418K	11B
1400/12/22	24,100	23,930	26,430	25,670	1.95	980	2M	54B
1400/12/21	26,000	24,780	26,000	25,180	(3.45)	356	451K	11B
1400/12/18	25,580	25,580	26,580	26,080	0.31	344	385K	10B
1400/12/17	27,110	25,750	27,110	26,000	(4.06)	501	721K	19B
1400/12/16	26,980	26,630	27,450	27,100	2.53	561	644K	17B
1400/12/15	26,500	25,970	27,170	26,430	(0.26)	574	671K	18B
1400/12/14	27,000	26,210	28,100	26,500	(3.92)	1,267	2M	48B
1400/12/11	28,030	27,440	28,520	27,580	(4.5)	288	596K	16B
1400/12/09	28,970	28,010	28,970	28,880	(1.63)	322	311K	9B
1400/12/08	30,100	29,050	30,100	29,360	1.21	287	484K	14B
1400/12/07	28,200	27,130	29,620	29,010	2.84	555	1M	35B
1400/12/04	29,310	28,060	29,310	28,210	(4.47)	975	2M	60B
1400/12/03	29,510	29,360	31,240	29,530	(4.43)	396	686K	20B
1400/12/02	31,470	30,060	31,470	30,900	3.07	311	419K	13B
1400/12/01	27,310	27,310	30,150	29,980	4.39	628	1M	30B
1400/11/30	29,550	28,320	30,000	28,720	(3.66)	783	2M	52B
1400/11/27	29,250	29,010	30,990	29,810	(0.27)	378	559K	17B
1400/11/25	30,000	28,700	30,860	29,890	(1.06)	492	603K	18B
1400/11/24	29,390	29,390	30,630	30,210	3.53	561	998K	30B
1400/11/23	29,000	28,460	29,400	29,180	4.21	315	652K	19B
1400/11/20	27,780	26,700	28,220	28,000	4.17	347	749K	21B
1400/11/19	26,250	26,250	27,650	26,880	0.19	294	607K	16B
1400/11/18	28,800	26,230	28,800	26,830	(2.83)	560	1M	39B
1400/11/17	28,660	26,000	28,720	27,610	0.91	1,019	2M	58B
1400/11/16	26,680	26,510	27,570	27,360	4.19	316	757K	21B
1400/11/13	24,380	24,230	26,640	26,260	3.47	567	2M	48B
1400/11/12	26,280	24,300	26,330	25,380	1.20	329	491K	13B
1400/11/11	23,560	23,560	25,290	25,080	4.11	386	888K	22B
1400/11/10	24,090	24,090	24,090	24,090	4.97	111	713K	17B
1400/11/09	23,780	23,780	23,780	22,950	1.32	63	173K	4B
1400/11/06	21,840	21,840	23,960	22,650	(1.44)	399	2M	37B
1400/10/22	23,890	22,260	23,890	23,020	(0.17)	436	725K	17B
1400/10/21	23,310	23,310	23,310	23,060	3.87	111	501K	12B
1400/10/20	22,690	22,010	22,720	22,200	2.59	205	351K	8B
1400/10/19	22,290	21,180	22,380	21,640	(2.92)	349	731K	16B
1400/10/18	22,270	22,040	23,500	22,290	(3.92)	589	2M	41B
1400/10/15	23,840	23,160	24,120	23,200	(4.8)	396	2M	36B
1400/10/14	24,930	23,980	26,480	24,370	(3.45)	614	2M	47B
1400/10/13	26,020	24,700	26,900	25,240	(2.89)	553	2M	39B
1400/10/12	25,950	25,190	27,220	25,990	(1.96)	966	2M	47B
1400/10/11	26,460	26,290	27,640	26,510	(4.19)	490	1M	34B
1400/10/08	27,170	26,840	28,100	27,670	3.36	689	1M	36B
1400/10/07	26,890	25,970	26,890	26,770	4.53	750	2M	50B
1400/10/06	25,780	24,760	25,950	25,610	3.60	228	452K	12B
1400/10/05	25,900	24,410	25,900	24,720	(3.78)	578	1M	26B
1400/10/04	24,980	23,700	25,840	25,690	4.39	599	1M	33B
1400/10/01	24,700	23,870	24,700	24,610	4.59	529	2M	38B
1400/09/30	23,990	23,990	24,020	23,530	2.84	115	383K	9B
1400/09/29	21,540	21,080	23,280	22,880	3.16	612	2M	45B
1400/09/28	24,140	21,900	24,140	22,180	(3.77)	794	3M	58B
1400/09/27	23,450	23,360	23,450	23,050	3.18	136	432K	10B
1400/09/24	22,290	21,650	22,390	22,340	4.74	342	970K	22B
1400/09/23	20,340	19,630	21,560	21,330	3.85	649	2M	39B
1400/09/22	19,010	19,000	20,650	20,540	4.42	800	2M	45B
1400/09/21	19,900	18,840	20,200	19,670	(0.76)	189	268K	5B
1400/09/20	20,460	19,300	20,460	19,820	(1.2)	390	759K	15B
1400/09/17	19,990	19,500	20,130	20,060	4.59	298	897K	18B
1400/09/16	19,550	19,040	20,100	19,180	(4.29)	1,378	4M	76B
1400/09/15	20,110	19,460	20,800	20,040	(0.64)	411	532K	11B
1400/09/14	20,030	19,540	21,300	20,170	(1.9)	1,095	2M	36B
1400/09/13	20,600	20,130	20,950	20,560	(2.93)	213	460K	9B
1400/09/10	21,200	20,980	22,000	21,180	(4.08)	373	880K	19B
1400/09/09	22,800	21,250	22,800	22,080	(0.36)	401	593K	13B
1400/09/08	21,350	20,750	22,410	22,160	3.79	588	1M	32B
1400/09/07	20,680	20,680	21,890	21,350	(1.29)	363	537K	11B
1400/09/06	21,700	21,600	22,300	21,630	(4.84)	369	707K	15B
1400/09/03	23,300	22,230	23,300	22,730	(2.82)	527	840K	19B
1400/09/02	24,230	21,950	24,230	23,390	1.34	719	2M	39B
1400/09/01	23,710	23,710	23,710	23,080	2.17	102	289K	7B
1400/08/30	21,710	21,340	23,320	22,590	1.71	618	1M	24B
1400/08/29	23,580	21,790	23,590	22,210	(3.14)	760	2M	41B
1400/08/26	22,520	22,510	23,550	22,930	(0.91)	518	944K	22B
1400/08/25	23,500	23,060	24,670	23,140	(4.66)	618	2M	41B
1400/08/24	25,360	24,100	25,360	24,270	(4.3)	374	621K	15B
1400/08/23	24,590	24,350	26,190	25,360	(0.31)	652	1M	31B
1400/08/22	26,650	24,520	26,650	25,440	(0.7)	616	1M	26B
1400/08/19	23,700	23,700	25,650	25,620	4.87	780	2M	54B
1400/08/18	24,720	23,920	25,670	24,430	(2.82)	528	821K	20B
1400/08/17	25,870	24,850	26,400	25,140	(3.86)	836	2M	44B
1400/08/16	26,080	25,500	27,200	26,150	(2.57)	659	942K	25B
1400/08/15	25,200	25,200	27,190	26,840	3.63	614	994K	27B
1400/08/12	26,830	25,570	26,830	25,900	(3.75)	1,015	2M	42B
1400/08/11	27,880	25,350	27,880	26,910	1.13	440	531K	14B
1400/08/10	24,410	24,400	26,960	26,610	3.62	592	1M	29B
1400/08/09	25,900	24,620	25,900	25,680	(0.89)	106	107K	3B
1400/08/08	28,300	25,830	28,300	25,910	(4.67)	614	1M	28B
1400/08/05	28,000	26,600	28,000	27,180	0.04	666	947K	26B
1400/08/04	27,050	27,050	27,900	27,170	(4.57)	1,029	2M	47B
1400/08/03	27,620	27,620	28,000	28,470	(2.06)	117	204K	6B
1400/08/01	29,030	29,030	29,850	29,070	(4.84)	326	481K	14B
1400/07/28	32,040	29,000	32,040	30,550	0.10	1,949	3M	101B
1400/07/27	31,290	31,290	31,290	30,520	2.42	141	244K	8B
1400/07/26	30,410	30,410	30,410	29,800	2.87	130	291K	9B
1400/07/25	28,010	27,220	29,830	28,970	1.97	1,383	2M	70B
1400/07/24	28,330	28,330	29,490	28,410	(4.73)	836	2M	54B
1400/07/21	28,550	28,550	28,550	29,820	(0.77)	50	69K	2B
1400/07/20	30,140	29,310	30,140	30,050	(2.59)	83	244K	7B
1400/07/19	30,840	30,740	32,160	30,850	(4.64)	854	2M	53B
1400/07/18	34,500	32,160	34,500	32,350	(4.43)	534	697K	23B
1400/07/17	35,780	32,380	35,780	33,850	(0.67)	2,587	5M	155B
1400/07/14	34,290	34,290	34,290	34,080	4.35	173	446K	15B
1400/07/12	33,010	32,040	33,010	32,660	3.88	272	412K	14B
1400/07/11	31,850	30,670	31,950	31,440	3.32	984	1M	35B
1400/07/10	30,670	29,350	30,670	30,430	4.18	1,694	3M	79B
1400/07/07	29,210	28,800	29,210	29,210	5.00	379	826K	24B
1400/07/06	26,000	26,000	28,050	27,820	4.12	441	824K	23B
1400/07/04	26,610	26,570	27,550	26,720	(4.43)	878	1M	38B
1400/07/03	29,300	27,610	29,400	27,960	(3.79)	1,257	2M	48B
1400/06/31	30,410	28,930	31,010	29,060	(4.56)	762	1M	36B
1400/06/30	32,500	29,640	32,500	30,450	(2.4)	665	1M	33B
1400/06/29	31,140	31,140	32,000	31,200	(4.79)	1,017	2M	49B
1400/06/28	32,710	32,710	33,390	32,770	(4.82)	359	577K	19B
1400/06/27	34,500	33,400	34,500	34,430	(2.05)	259	185K	6B
1400/06/24	36,590	34,220	36,590	35,150	(1.01)	1,263	1M	40B
1400/06/23	35,100	35,100	36,640	35,510	(3.87)	2,504	4M	133B
1400/06/22	35,800	35,800	35,800	36,940	(1.96)	180	147K	5B
1400/06/21	37,910	37,060	37,910	37,680	(3.41)	423	269K	10B
1400/06/20	40,000	38,000	41,000	39,010	(2.48)	1,190	1M	55B
1400/06/17	40,020	39,210	41,150	40,000	(2.98)	1,495	1M	50B
1400/06/16	42,560	40,660	42,700	41,230	(3.65)	1,383	2M	62B
1400/06/15	42,820	41,600	42,870	42,790	4.80	1,830	2M	100B
1400/06/14	40,000	38,500	42,140	40,830	1.72	2,127	3M	110B
1400/06/13	40,000	39,600	41,170	40,140	1.18	1,671	2M	73B
1400/06/10	42,590	39,330	42,590	39,670	(4.16)	2,294	3M	122B
1400/06/09	41,700	39,590	43,320	41,390	(0.67)	1,838	2M	82B
1400/06/08	42,900	41,250	42,900	41,670	(4.03)	1,547	2M	66B
1400/06/07	45,790	41,430	45,790	43,420	(0.44)	5,716	9M	380B
1400/06/06	43,610	43,610	43,610	43,610	4.98	507	788K	34B
1400/06/03	40,210	40,210	42,050	41,540	3.72	1,534	4M	145B
1400/06/02	40,050	40,050	40,050	40,050	(4.98)	558	395K	16B
1400/06/01	40,090	40,090	40,090	42,150	(0.12)	17	8K	328M
1400/05/31	40,190	40,190	40,190	42,200	(0.24)	32	16K	646M
1400/05/24	40,270	40,270	40,270	42,300	(0.19)	19	13K	515M
1400/05/23	40,410	40,410	40,410	42,380	(0.35)	44	25K	1B
1400/05/20	40,870	40,870	40,870	42,530	(6.34)	175	209K	9B
1400/05/19	43,220	43,220	43,220	45,410	(0.18)	11	12K	517M
1400/05/18	43,230	43,230	43,230	45,490	(0.02)	8	2K	89M
1400/05/16	43,240	43,240	43,240	45,500	(0.02)	4	2K	67M
1400/05/13	43,320	43,320	43,320	45,510	(0.18)	12	11K	491M
1400/05/11	43,320	43,320	43,320	45,590	(0.02)	8	2K	69M
1400/05/10	43,460	43,460	43,460	45,600	(0.31)	10	20K	891M
1400/05/09	43,990	43,990	43,990	45,740	(1.21)	26	78K	3B
1400/05/06	43,880	43,880	43,880	46,300	(5.03)	100	153K	7B
1400/05/05	46,670	46,670	46,670	48,750	(0.75)	12	46K	2B
1400/05/04	46,730	46,730	46,730	49,120	(0.12)	11	8K	357M
1400/04/28	46,740	46,740	46,740	49,180	(0.02)	5	2K	84M
1400/04/27	46,750	46,750	46,750	49,190	(0.04)	12	3K	126M
1400/04/26	46,870	46,870	46,870	49,210	(0.24)	12	14K	668M
1400/04/23	46,890	46,890	46,890	49,330	(0.04)	9	2K	114M
1400/04/22	46,900	46,900	46,900	49,350	(0.02)	6	2K	72M
1400/04/21	46,950	46,950	46,950	49,360	(0.12)	17	6K	288M
1400/04/20	47,540	47,540	47,540	49,420	(1.24)	44	67K	3B
1400/04/19	50,040	50,040	50,040	50,040	(10.0)	120	364K	18B
1400/04/16	52,830	52,830	52,830	55,600	(0.02)	2	1K	58M
1400/04/15	52,850	52,850	52,850	55,610	(0.04)	6	2K	88M
1400/04/14	52,860	52,860	52,860	55,630	(0.02)	15	1K	76M
1400/04/12	52,870	52,870	52,870	55,640	(0.02)	2	486	26M
1400/04/09	52,880	52,880	52,880	55,650	(0.02)	4	1K	69M
1400/04/08	52,890	52,890	52,890	55,660	(0.02)	4	504	27M
1400/04/07	51,120	51,120	51,120	55,670	(1.99)	93	53K	3B
1400/04/06	53,990	53,990	53,990	56,800	(0.05)	12	3K	164M
1400/04/05	54,020	54,020	54,020	56,830	(0.05)	15	3K	155M
1400/04/02	54,130	54,130	54,130	56,860	(0.19)	91	10K	553M
1400/04/01	54,150	54,150	54,150	56,970	(0.05)	6	3K	162M
1400/03/31	54,150	54,150	54,150	57,000	0.0	2	200	11M
1400/03/29	54,150	54,150	54,150	57,000	0.0	2	200	11M
1400/03/26	54,150	54,150	54,150	57,000	0.0	1	100	5M
1400/03/25	54,150	54,150	54,150	57,000	0.0	1	100	5M
1400/03/22	54,150	54,150	54,150	57,000	0.0	1	100	5M
1400/03/19	54,150	54,150	54,150	57,000	0.0	3	325	18M
1400/03/18	54,150	54,150	54,150	57,000	0.0	3	300	16M
1400/03/17	54,170	54,170	54,170	57,000	(0.04)	3	2K	100M
1400/03/12	54,180	54,180	54,180	57,020	(0.02)	5	939	51M
1400/03/11	52,730	52,730	52,730	57,030	(2.65)	49	67K	4B
1400/03/10	55,830	55,830	55,830	58,580	(0.31)	4	15K	853M
1400/03/09	55,990	55,990	55,990	58,760	(0.29)	5	14K	809M
1400/03/08	56,050	56,050	56,050	58,930	(0.1)	13	6K	314M
1400/03/05	56,050	56,050	56,050	58,990	(0.02)	1	550	31M
1400/03/04	56,070	56,070	56,070	59,000	(0.03)	15	2K	115M
1400/02/27	56,100	56,100	56,100	59,020	(0.05)	1	3K	152M
1400/02/26	56,110	56,110	56,110	59,050	(0.02)	3	689	39M
1400/02/25	56,110	56,110	56,110	59,060	0.0	2	200	11M
1400/02/22	57,290	57,290	57,290	59,060	0.0	2	180	10M
1400/02/21	57,290	57,290	57,290	59,060	0.0	1	100	6M
1400/02/19	57,290	57,290	57,290	59,060	0.0	2	1K	76M
1400/02/18	57,290	57,290	57,290	59,060	0.0	1	90	5M
1400/02/15	57,290	57,290	57,290	59,060	0.0	2	713	41M
1400/02/13	57,300	57,300	57,300	59,060	(0.02)	6	6K	356M
1400/02/12	57,300	57,300	57,300	59,070	0.0	6	2K	93M
1400/02/11	57,300	57,300	57,300	59,070	0.0	3	373	21M
1400/02/08	57,300	57,300	57,300	59,070	0.0	1	600	34M
1400/02/07	57,300	57,300	57,300	59,070	0.0	5	874	50M
1400/02/06	57,300	57,300	57,300	59,070	0.0	1	347	20M
1400/02/04	57,300	57,300	57,300	59,070	0.0	1	100	6M
1400/02/01	57,300	57,300	57,300	59,070	0.0	6	2K	111M
1400/01/31	57,900	57,900	57,900	59,070	(0.02)	11	4K	244M
1400/01/30	57,930	57,930	57,930	59,080	(0.05)	30	19K	1B
1400/01/29	57,940	57,940	57,940	59,110	(0.02)	15	4K	244M
1400/01/28	56,820	56,820	56,820	59,120	(0.1)	23	22K	1B
1400/01/25	58,020	58,020	58,020	59,180	(0.03)	10	13K	779M
1400/01/24	58,020	58,020	58,020	59,200	0.0	13	3K	175M
1400/01/23	58,030	58,030	58,030	59,200	(0.02)	13	7K	416M
1400/01/22	58,170	58,170	58,170	59,210	(0.24)	7	101K	6B
1400/01/21	58,170	58,170	58,170	59,350	0.0	6	2K	111M
1400/01/18	58,190	58,190	58,190	59,350	(0.03)	8	15K	848M
1400/01/17	58,230	58,230	58,230	59,370	(0.07)	25	27K	2B
1400/01/16	58,240	58,240	58,240	59,410	(0.02)	10	5K	269M
1400/01/15	58,240	58,240	58,240	59,420	0.0	6	1K	60M
1400/01/14	58,260	58,260	58,260	59,420	(0.03)	19	13K	770M
1400/01/11	58,420	58,420	58,420	59,440	(0.29)	38	119K	7B
1400/01/10	58,650	58,650	58,650	59,610	(0.38)	56	161K	9B
1400/01/08	58,660	58,660	58,660	59,840	(0.02)	17	7K	385M
1400/01/07	58,680	58,680	58,680	59,850	(0.03)	34	14K	803M
1399/12/27	59,340	59,340	61,460	59,870	(1.12)	455	473K	28B
1399/12/26	62,000	60,290	62,750	60,550	(1.58)	976	1M	64B
1399/12/25	60,710	60,710	64,200	61,520	(0.68)	4,629	5M	332B
1399/12/24	60,970	60,970	60,970	61,940	(0.43)	257	176K	11B
1399/12/23	61,300	61,300	61,300	62,210	(0.54)	204	218K	13B
1399/12/20	65,720	60,760	65,720	62,550	0.89	7,282	11M	677B
1399/12/19	62,410	62,410	62,410	62,000	5.30	553	776K	48B
1399/12/18	58,840	56,000	59,190	58,880	5.44	1,159	2M	106B
1399/12/17	55,780	55,780	56,550	55,840	(1.88)	2,610	3M	192B
1399/12/16	55,830	55,830	55,830	56,910	(0.09)	53	39K	2B
1399/12/13	55,880	55,880	55,880	56,960	(0.11)	81	42K	2B
1399/12/12	56,380	56,380	56,380	57,020	(0.89)	196	380K	21B
1399/12/11	56,540	56,540	56,540	57,530	(0.28)	109	115K	7B
1399/12/10	56,580	56,580	56,580	57,690	(0.07)	63	27K	2B
1399/12/09	57,730	57,730	57,730	57,730	(1.99)	843	1M	75B
1399/12/06	59,070	59,070	59,070	58,900	5.69	822	990K	58B
1399/12/05	56,920	56,920	56,920	55,730	3.78	473	659K	38B
1399/12/04	53,100	51,420	54,500	53,700	4.43	2,061	3M	135B
1399/12/03	51,000	49,200	53,210	51,420	2.43	6,949	9M	488B
1399/12/02	49,000	47,500	50,780	50,200	4.78	3,725	6M	325B
1399/11/29	47,300	46,220	48,320	47,910	5.09	926	2M	98B
1399/11/28	46,000	44,850	46,380	45,590	2.52	2,009	2M	104B
1399/11/27	44,000	42,810	45,990	44,470	2.30	4,120	6M	246B
1399/11/26	44,710	41,440	44,710	43,470	3.06	4,600	7M	323B
1399/11/25	42,810	42,810	42,810	42,180	4.43	541	916K	39B
1399/11/21	38,550	38,550	42,590	40,390	(0.44)	3,388	8M	338B
1399/11/20	42,070	40,150	42,070	40,570	(4.0)	505	1M	51B
1399/11/19	41,850	41,850	43,700	42,260	(4.06)	1,390	3M	117B
1399/11/18	43,990	43,990	44,980	44,050	(4.86)	939	3M	114B
1399/11/15	48,750	44,110	48,750	46,300	(0.28)	2,481	8M	363B
1399/11/14	46,970	46,970	46,970	46,430	3.78	522	959K	45B
1399/11/13	44,920	42,900	44,970	44,740	4.46	721	1M	64B
1399/11/12	42,950	40,920	42,950	42,830	4.69	2,184	4M	159B
1399/11/11	41,420	41,420	41,420	40,910	3.70	406	938K	39B
1399/11/08	39,540	39,340	40,210	39,450	(4.73)	1,286	2M	96B
1399/11/07	44,020	39,870	44,020	41,410	(1.31)	1,671	3M	109B
1399/11/06	39,720	39,610	43,690	41,960	0.65	2,928	5M	221B
1399/11/05	42,940	38,860	42,940	41,690	1.93	4,545	12M	511B
1399/11/04	41,550	41,550	41,550	40,900	3.34	330	846K	35B
1399/10/21	41,160	41,160	41,160	39,580	0.97	79	251K	10B
1399/10/20	40,350	40,350	40,350	39,200	2.00	251	523K	21B
1399/10/17	38,000	36,060	39,840	38,430	1.26	3,504	10M	384B
1399/10/16	38,920	38,920	38,920	37,950	2.37	291	704K	27B
1399/10/15	38,110	38,110	38,110	37,070	2.12	262	624K	24B
1399/10/14	37,150	37,150	37,150	36,300	2.57	375	765K	28B
1399/10/13	35,000	33,870	35,560	35,390	4.49	822	2M	57B
1399/10/10	33,970	32,920	33,990	33,870	4.60	885	2M	57B
1399/10/09	32,820	30,010	32,820	32,380	3.58	1,222	2M	68B
1399/10/08	31,400	30,800	31,440	31,260	4.37	840	2M	52B
1399/10/07	29,500	27,950	30,890	29,950	1.80	1,275	3M	88B
1399/10/06	29,500	28,100	29,500	29,420	4.70	993	3M	90B
1399/10/03	28,910	28,910	28,910	28,100	2.03	185	755K	22B
1399/10/02	28,540	28,540	28,540	27,540	1.29	132	482K	14B
1399/10/01	25,510	25,510	27,690	27,190	3.07	544	1M	39B
1399/09/30	27,960	25,500	27,980	26,380	(1.71)	764	1M	37B
1399/09/29	28,290	26,010	28,290	26,840	(1.21)	1,083	2M	51B
1399/09/26	26,550	26,550	28,810	27,170	(2.76)	1,370	3M	71B
1399/09/25	29,800	27,200	29,800	27,940	(2.41)	776	2M	47B
1399/09/24	28,800	27,430	28,800	28,630	4.37	1,701	4M	100B
1399/09/23	26,850	25,510	28,190	27,430	2.16	1,412	3M	90B
1399/09/22	26,850	26,600	26,850	26,850	4.96	1,034	3M	88B
1399/09/19	26,560	26,560	26,560	25,580	1.11	169	475K	13B
1399/09/18	25,890	24,730	25,960	25,300	2.30	368	1M	32B
1399/09/17	23,240	23,240	25,370	24,730	2.32	1,222	3M	83B
1399/09/16	25,000	23,000	25,000	24,170	0.83	841	2M	40B
1399/09/15	24,510	23,500	24,660	23,970	1.10	821	2M	42B
1399/09/12	22,710	22,710	24,460	23,710	0.94	894	2M	45B
1399/09/11	22,610	22,610	24,390	23,490	(1.26)	842	1M	35B
1399/09/10	24,300	22,750	24,380	23,790	1.97	1,450	4M	89B
1399/09/09	24,190	22,220	24,200	23,330	1.00	907	2M	50B
1399/09/08	23,180	22,120	23,220	23,100	4.43	729	2M	49B
1399/09/05	20,530	20,520	22,680	22,120	2.41	970	3M	67B
1399/09/04	20,910	20,840	21,750	21,600	(1.5)	351	753K	16B
1399/09/03	21,210	21,200	22,310	21,930	(1.7)	420	889K	19B
1399/09/02	21,530	21,510	22,780	22,310	(1.46)	303	890K	19B
1399/09/01	23,850	21,700	23,850	22,640	(0.61)	368	950K	21B
1399/08/28	23,870	21,650	23,910	22,780	0.0	757	2M	46B
1399/08/27	22,500	21,410	23,490	22,780	1.79	544	1M	30B
1399/08/26	21,530	21,530	22,880	22,380	(1.24)	543	976K	22B
1399/08/25	21,920	21,760	22,900	22,660	(1.05)	189	460K	10B
1399/08/24	22,390	22,390	24,000	22,900	(2.8)	798	2M	41B
1399/08/21	22,420	22,420	22,420	23,560	(0.13)	25	62K	1B
1399/08/20	22,580	22,580	22,580	23,590	(0.72)	42	304K	7B
1399/08/19	22,660	22,660	22,660	23,760	(0.38)	15	151K	3B
1399/08/18	22,660	22,660	22,660	23,850	0.0	2	1K	28M
1399/08/17	22,660	22,660	22,660	23,850	0.0	1	400	9M
1399/08/14	22,660	22,660	22,660	23,850	0.0	11	8K	189M
1399/08/12	22,670	22,670	22,670	23,850	(0.04)	11	9K	201M
1399/08/11	22,680	22,680	22,680	23,860	(0.04)	4	11K	255M
1399/08/10	22,700	22,700	22,700	23,870	(0.08)	31	35K	788M
1399/08/07	22,700	22,700	22,700	23,890	0.0	4	1K	27M
1399/08/06	22,700	22,700	22,700	23,890	0.0	3	1K	30M
1399/08/05	22,700	22,700	22,700	23,890	0.0	6	2K	40M
1399/08/03	22,700	22,700	22,700	23,890	0.0	6	8K	189M
1399/07/30	22,980	22,980	23,990	23,890	(1.2)	158	506K	12B
1399/07/29	23,060	23,060	23,060	24,180	(0.37)	14	145K	3B
1399/07/28	23,070	23,070	23,070	24,270	(0.04)	16	17K	381M
1399/07/27	23,140	23,140	24,330	24,280	(0.29)	102	127K	3B
1399/07/23	23,340	23,340	23,990	24,350	(0.86)	119	344K	8B
1399/07/22	23,510	23,510	23,520	24,560	(0.73)	249	280K	7B
1399/07/21	23,900	23,900	25,470	24,740	(1.63)	356	689K	17B
1399/07/20	26,400	24,130	26,400	25,150	(0.75)	519	1M	27B
1399/07/19	24,440	24,440	25,800	25,340	(1.48)	365	666K	16B
1399/07/16	26,450	24,910	27,520	25,720	(1.91)	604	1M	33B
1399/07/15	25,850	25,850	27,500	26,220	(3.64)	687	1M	37B
1399/07/14	25,860	25,860	25,860	27,210	(0.04)	14	7K	178M
1399/07/13	25,880	25,880	25,880	27,220	(0.07)	22	21K	552M
1399/07/12	25,890	25,890	25,890	27,240	(0.04)	34	17K	452M
1399/07/09	25,890	25,890	25,890	27,250	0.0	8	2K	61M
1399/07/08	25,890	25,890	25,890	27,250	0.0	7	1K	31M
1399/07/07	25,890	25,890	25,890	27,250	0.0	7	2K	50M
1399/07/06	25,890	25,890	25,890	27,250	0.0	6	6K	144M
1399/07/05	25,910	25,910	25,910	27,250	(0.07)	17	33K	845M
1399/07/02	25,960	25,960	25,960	27,270	(0.18)	28	64K	2B
1399/07/01	25,960	25,960	25,960	27,320	0.0	9	6K	159M
1399/06/31	25,960	25,960	25,960	27,320	0.0	9	6K	165M
1399/06/30	25,980	25,980	25,980	27,320	(0.07)	16	21K	540M
1399/06/29	26,020	26,020	26,020	27,340	(0.15)	53	50K	1B
1399/06/26	26,900	26,860	28,340	27,380	(3.15)	479	1M	35B
1399/06/25	28,170	27,570	29,020	28,270	(2.58)	678	1M	34B
1399/06/24	28,350	28,350	29,990	29,020	(2.75)	597	1M	35B
1399/06/23	30,700	28,110	31,050	29,840	0.88	772	2M	50B
1399/06/22	28,990	27,660	30,040	29,580	3.39	477	1M	42B
1399/06/19	27,610	27,610	28,990	28,610	(1.55)	425	621K	17B
1399/06/18	27,720	27,720	27,720	29,060	(0.38)	23	135K	4B
1399/06/17	29,730	28,080	30,900	29,170	(1.29)	1,147	3M	89B
1399/06/16	29,580	28,600	29,580	29,550	4.86	499	2M	74B
1399/06/15	26,200	25,830	28,500	28,180	3.79	707	2M	61B
1399/06/12	26,030	26,030	28,690	27,150	(0.91)	334	711K	19B
1399/06/11	26,070	26,070	26,070	27,400	(0.15)	63	59K	2B
1399/06/10	28,300	26,350	28,300	27,440	(1.05)	331	485K	13B
1399/06/05	27,680	27,000	28,860	27,730	(1.67)	1,016	1M	35B
1399/06/04	27,830	27,680	29,130	28,200	(3.19)	768	1M	37B
1399/06/03	27,970	27,960	29,500	29,130	(1.02)	300	374K	10B
1399/06/02	30,800	28,310	30,800	29,430	(1.21)	342	517K	15B
1399/06/01	30,380	27,700	30,380	29,790	2.94	798	1M	44B
1399/05/29	27,530	27,530	30,410	28,940	(0.1)	362	1M	30B
1399/05/28	30,970	28,030	30,970	28,970	(1.8)	815	1M	36B
1399/05/27	28,610	28,610	31,000	29,500	(2.03)	474	709K	20B
1399/05/26	29,070	29,070	30,600	30,110	(1.6)	334	576K	17B
1399/05/25	29,760	29,720	31,000	30,600	(2.17)	507	749K	22B
1399/05/22	30,600	30,600	33,600	31,280	(2.89)	604	1M	32B
1399/05/21	30,670	30,670	30,670	32,210	(0.22)	65	65K	2B
1399/05/20	31,050	31,050	31,100	32,280	(1.22)	239	359K	11B
1399/05/19	34,000	32,280	34,390	32,680	(3.8)	1,030	2M	49B
1399/05/15	34,680	33,070	34,680	33,970	2.85	1,462	3M	86B
1399/05/14	31,200	31,200	33,320	33,030	4.06	570	1M	45B
1399/05/13	31,800	31,540	31,800	31,740	(4.4)	890	1M	41B
1399/05/12	34,880	31,560	34,880	33,200	(0.06)	1,650	2M	64B
1399/05/11	32,800	32,800	34,520	33,220	(3.77)	2,125	3M	106B
1399/05/08	33,390	33,390	33,390	34,520	(1.76)	232	503K	17B
1399/05/07	33,620	33,620	33,620	35,140	(0.68)	168	192K	6B
1399/05/06	34,310	34,310	34,310	35,380	(2.02)	186	578K	20B
1399/05/05	37,980	34,730	37,980	36,110	(1.2)	624	1M	37B
1399/05/04	36,800	35,550	36,850	36,550	4.13	1,987	4M	131B
1399/05/01	35,150	33,580	35,150	35,100	4.84	911	2M	68B
1399/04/31	33,580	32,600	33,580	33,480	4.66	1,679	5M	158B
1399/04/30	32,850	32,850	32,850	31,990	2.24	262	759K	25B
1399/04/29	31,970	31,970	31,970	31,290	2.76	205	943K	30B
1399/04/28	30,800	30,000	30,900	30,450	3.47	412	1M	38B
1399/04/25	28,510	28,510	30,990	29,430	(1.77)	1,323	2M	45B
1399/04/24	30,050	29,850	31,000	29,960	(4.65)	1,077	2M	50B
1399/04/23	31,860	31,360	31,860	31,420	(4.82)	1,098	2M	52B
1399/04/22	33,010	31,770	33,350	33,010	3.90	1,500	3M	86B
1399/04/21	31,590	31,590	33,000	31,770	(4.45)	1,112	2M	54B
1399/04/18	33,600	32,880	33,750	33,250	(3.93)	1,297	1M	43B
1399/04/17	35,400	33,620	35,400	34,610	2.15	2,389	3M	90B
1399/04/16	33,880	33,600	33,880	33,880	4.99	1,540	3M	110B
1399/04/15	31,320	31,320	32,880	32,270	3.03	943	1M	41B
1399/04/14	33,600	30,930	33,600	31,320	(3.78)	1,573	2M	74B
1399/04/11	34,620	32,230	34,620	32,550	(4.04)	1,829	3M	95B
1399/04/10	31,210	31,210	34,040	33,920	4.63	1,451	2M	76B
1399/04/09	32,200	32,080	32,990	32,420	(3.97)	1,054	1M	44B
1399/04/08	35,800	33,300	35,800	33,760	(3.68)	1,231	3M	99B
1399/04/07	35,000	34,020	36,500	35,050	(1.63)	1,079	2M	57B
1399/04/04	34,800	34,800	37,800	35,630	(2.73)	1,077	2M	64B
1399/04/03	36,750	35,710	38,900	36,630	(2.53)	2,190	3M	126B
1399/04/02	39,320	35,580	39,320	37,580	0.35	2,545	5M	177B
1399/04/01	38,120	38,120	38,120	37,450	3.14	349	885K	34B
1399/03/31	37,500	37,500	37,500	36,310	1.65	296	465K	17B
1399/03/27	35,720	35,720	35,720	35,720	5.00	838	2M	75B
1399/03/26	34,190	32,560	35,780	34,020	(0.73)	1,964	4M	137B
1399/03/25	35,840	32,440	35,840	34,270	0.38	1,745	4M	128B
1399/03/24	34,420	34,420	34,420	34,140	4.13	260	1M	44B
1399/03/21	33,988	33,988	33,988	32,785	1.28	209	438K	15B
1399/03/20	33,461	33,461	33,461	32,370	1.58	283	538K	18B
1399/03/19	32,274	29,202	32,274	31,868	3.68	639	1M	46B
1399/03/18	31,533	31,533	31,533	30,738	2.35	412	803K	25B
1399/03/17	30,734	30,734	30,734	30,032	2.60	469	888K	27B
1399/03/13	27,448	27,448	29,306	29,271	4.87	805	2M	65B
1399/03/12	28,100	27,448	28,788	27,911	(3.4)	952	1M	36B
1399/03/11	29,800	28,082	29,800	28,892	(2.26)	605	851K	24B
1399/03/10	29,989	28,852	30,500	29,560	0.45	1,060	1M	31B
1399/03/07	29,387	29,387	30,934	29,428	(4.87)	1,015	2M	51B
1399/03/06	29,564	29,564	29,904	30,933	(0.48)	123	191K	6B
1399/03/03	29,904	29,904	29,904	31,120	(1.13)	261	360K	11B
1399/02/31	33,794	30,576	33,794	31,477	(2.2)	1,256	1M	45B
1399/02/30	32,187	32,000	32,187	32,185	4.99	1,136	2M	70B
1399/02/29	30,868	30,301	30,868	30,655	4.27	831	1M	44B
1399/02/28	28,022	28,022	30,800	29,399	(0.33)	1,215	1M	39B
1399/02/27	30,000	28,713	30,000	29,496	(2.41)	744	911K	26B
1399/02/24	30,066	30,066	30,990	30,224	(4.5)	1,308	2M	51B
1399/02/23	30,287	30,287	30,287	31,648	(0.73)	220	216K	7B
1399/02/22	32,000	31,134	32,000	31,881	(2.72)	651	869K	27B
1399/02/21	33,200	32,099	33,801	32,772	(3.01)	1,267	2M	57B
1399/02/20	33,160	32,200	35,499	33,788	(0.15)	1,476	2M	57B
1399/02/17	33,759	33,759	34,998	33,838	(4.78)	1,063	1M	49B
1399/02/16	34,702	34,487	36,120	35,535	(2.11)	618	704K	24B
1399/02/15	38,021	36,120	38,021	36,302	(4.52)	1,283	2M	56B
1399/02/14	38,074	36,500	38,074	38,021	4.85	1,707	2M	70B
1399/02/13	36,150	35,350	36,330	36,261	4.80	1,337	2M	69B
1399/02/10	34,989	32,444	35,231	34,600	1.41	1,645	2M	63B
1399/02/09	33,643	33,643	35,191	34,119	(3.65)	2,486	4M	129B
1399/02/08	35,247	35,247	35,900	35,413	(4.55)	842	1M	41B
1399/02/07	38,267	36,841	38,508	37,102	(4.32)	1,826	2M	66B
1399/02/06	40,600	38,000	40,600	38,779	0.18	2,604	2M	90B
1399/02/03	37,646	35,803	39,500	38,710	2.83	1,072	2M	60B
1399/02/02	37,000	35,900	38,500	37,645	2.28	1,096	2M	71B
1399/02/01	34,003	34,003	37,422	36,806	3.27	1,001	2M	56B
1399/01/31	36,807	33,303	36,807	35,640	1.67	802	2M	57B
1399/01/30	35,586	35,000	35,586	35,055	3.43	690	1M	40B
1399/01/27	33,555	31,379	34,681	33,892	2.61	765	1M	47B
1399/01/26	33,798	31,700	33,798	33,030	2.61	1,165	1M	43B
1399/01/25	32,382	31,510	32,382	32,191	4.38	682	1M	48B
1399/01/24	31,923	31,923	31,923	30,840	1.44	169	480K	15B
1399/01/23	31,405	31,405	31,405	30,403	1.65	277	552K	17B
1399/01/20	30,576	30,576	30,576	29,910	2.71	395	980K	30B
1399/01/19	30,164	30,164	30,164	29,120	1.36	186	492K	15B
1399/01/18	29,744	29,744	29,744	28,728	1.41	189	509K	15B
1399/01/17	29,434	29,434	29,434	28,328	1.05	145	380K	11B
1399/01/16	29,094	29,094	29,094	28,033	1.17	157	422K	12B
1399/01/11	26,618	26,618	27,747	27,709	4.86	741	3M	72B
1399/01/10	26,618	26,618	26,618	26,426	4.24	399	2M	47B
1399/01/09	25,385	25,100	25,385	25,351	4.86	487	2M	51B
1399/01/06	24,558	24,000	24,558	24,177	3.37	504	1M	36B
1399/01/05	24,053	23,001	24,054	23,389	2.10	479	936K	22B
1398/12/28	23,200	22,670	23,586	22,909	1.99	635	1M	30B
1398/12/27	22,624	22,300	23,300	22,463	0.89	534	1M	23B
1398/12/26	22,630	21,216	22,850	22,264	0.84	556	1M	29B
1398/12/25	21,113	21,113	22,754	22,078	(0.66)	510	894K	20B
1398/12/24	23,814	21,547	23,815	22,224	(2.01)	729	2M	33B
1398/12/21	23,200	22,720	23,400	22,681	1.34	715	961K	22B
1398/12/20	21,503	21,503	22,999	22,382	0.69	690	1M	23B
1398/12/19	21,495	21,490	23,399	22,228	(1.73)	1,139	2M	45B
1398/12/17	23,526	21,286	23,526	22,620	0.96	997	2M	38B
1398/12/14	22,764	22,202	22,764	22,406	3.35	657	2M	39B
1398/12/13	22,012	21,002	22,012	21,680	3.42	1,150	2M	42B
1398/12/12	21,365	21,356	21,365	20,964	3.03	420	2M	33B
1398/12/11	19,997	19,997	20,394	20,348	4.76	275	932K	19B
1398/12/10	20,100	18,517	20,340	19,423	(0.35)	1,157	3M	49B
1398/12/07	19,490	19,400	19,495	19,491	4.98	818	3M	58B
1398/12/06	18,572	17,900	18,572	18,567	4.97	277	1M	21B
1398/12/05	17,950	16,500	18,095	17,688	2.63	876	2M	43B
1398/12/04	17,247	16,999	17,247	17,234	4.92	688	2M	27B
1398/12/03	15,264	15,264	16,870	16,426	2.23	1,057	3M	48B
1398/11/30	16,346	15,775	16,346	16,067	1.38	599	714K	11B
1398/11/29	15,367	14,840	16,370	15,849	1.46	997	2M	32B
1398/11/28	16,300	15,082	16,300	15,621	(1.6)	961	1M	19B
1398/11/27	15,999	15,600	16,155	15,875	1.43	776	1M	20B
1398/11/26	15,850	15,305	16,100	15,651	0.57	576	776K	12B
1398/11/23	15,165	15,120	15,877	15,563	2.60	588	934K	15B
1398/11/21	16,050	14,733	16,050	15,168	(2.19)	620	935K	14B
1398/11/20	15,490	15,004	15,940	15,508	0.08	755	1M	20B
1398/11/19	16,600	15,263	16,600	15,495	(3.55)	1,138	2M	28B
1398/11/16	15,721	15,700	16,500	16,066	(2.72)	830	1M	23B
1398/11/15	17,550	16,278	17,550	16,516	(3.61)	895	2M	27B
1398/11/14	17,194	16,740	17,194	17,134	4.63	1,125	3M	44B
1398/11/13	15,161	15,161	16,726	16,376	2.80	1,213	4M	73B
1398/11/12	16,465	14,897	16,465	15,930	1.59	1,350	3M	46B
1398/11/08	15,681	15,681	15,681	15,681	4.99	344	1M	18B
1398/11/07	14,156	14,055	15,519	14,935	1.05	1,098	3M	47B
1398/11/06	14,900	14,001	15,100	14,780	0.72	1,168	2M	36B
1398/11/05	14,500	14,500	15,100	14,675	(0.56)	859	1M	22B
1398/11/02	14,699	14,100	15,104	14,758	(0.05)	693	1M	16B
1398/11/01	15,050	14,051	15,050	14,765	0.16	771	1M	17B
1398/10/30	14,400	14,110	14,832	14,741	4.35	596	2M	25B
1398/10/29	14,287	13,800	14,455	14,126	(0.65)	939	2M	23B
1398/10/28	14,570	13,342	14,740	14,218	1.24	1,075	2M	28B
1398/10/25	14,010	13,750	14,200	14,044	(2.1)	798	1M	20B
1398/10/24	14,596	13,984	15,141	14,345	(2.55)	1,367	3M	49B
1398/10/23	14,557	14,390	15,284	14,720	8.71	1,174	3M	48B
1398/10/17	13,541	13,541	13,541	13,541	(5.0)	90	141K	2B
1398/10/15	14,253	14,253	14,253	14,253	(5.0)	103	296K	4B
1398/10/14	14,756	14,756	14,756	15,003	(3.41)	59	86K	1B
1398/10/11	15,800	15,100	15,800	15,532	2.48	1,068	2M	31B
1398/10/10	15,000	14,410	15,840	15,156	0.46	2,304	5M	77B
1398/10/09	15,086	15,068	15,086	15,086	5.00	710	4M	62B
1398/10/08	14,368	14,368	14,368	14,368	5.00	242	1M	17B
1398/10/07	13,684	13,684	13,684	13,684	5.00	160	217K	3B
1398/10/04	13,033	13,033	13,033	13,033	4.99	211	893K	12B
1398/10/03	12,000	11,950	12,843	12,413	0.42	715	1M	17B
1398/10/02	12,641	11,999	13,133	12,361	(2.13)	952	2M	24B
1398/10/01	12,700	12,210	12,874	12,630	2.13	523	872K	11B
1398/09/30	12,880	12,144	12,880	12,366	(3.26)	1,050	2M	25B
1398/09/27	13,299	12,621	13,299	12,783	(3.78)	1,338	2M	28B
1398/09/26	13,500	12,700	13,500	13,285	2.36	1,291	2M	32B
1398/09/25	12,999	12,300	13,250	12,979	1.29	1,125	2M	27B
1398/09/24	13,250	12,609	13,271	12,814	(3.45)	2,054	4M	51B
1398/09/23	13,500	12,850	13,920	13,272	10.56	2,004	4M	56B
1398/09/19	11,808	11,800	12,186	12,004	3.22	437	759K	9B
1398/09/18	11,352	11,320	11,688	11,630	4.47	931	2M	27B
1398/09/17	11,220	10,720	11,470	11,132	(1.03)	1,392	2M	27B
1398/09/16	11,775	11,000	11,775	11,248	(0.19)	1,462	2M	27B
1398/09/13	11,250	11,008	11,335	11,269	4.38	751	1M	16B
1398/09/12	10,082	10,082	11,005	10,796	1.74	1,180	2M	22B
1398/09/11	10,900	10,241	11,280	10,611	(1.56)	1,612	3M	29B
1398/09/10	10,842	10,361	10,842	10,779	4.39	1,448	4M	44B
1398/09/09	10,215	10,215	10,342	10,326	4.83	345	1M	14B
1398/09/06	9,934	9,696	10,180	9,850	(0.05)	1,198	2M	23B
1398/09/05	10,199	9,610	10,200	9,855	0.24	1,193	3M	26B
1398/09/04	9,701	9,600	9,897	9,831	4.30	367	1M	12B
1398/09/03	9,450	9,030	9,699	9,426	0.20	1,359	3M	26B
1398/09/02	9,619	9,290	9,689	9,407	0.39	701	1M	14B
1398/08/29	9,669	9,171	9,800	9,370	(2.91)	1,014	2M	21B
1398/08/28	9,150	9,150	9,850	9,651	2.76	499	1M	11B
1398/08/27	9,360	9,360	9,779	9,392	(4.67)	1,058	3M	31B
1398/08/26	9,852	9,852	9,852	9,852	(5.0)	91	156K	2B
1398/08/25	10,434	10,160	10,582	10,370	2.89	1,003	2M	21B
1398/08/22	9,899	9,800	10,138	10,079	4.38	488	2M	20B
1398/08/21	9,638	9,406	10,200	9,656	(2.47)	1,421	4M	41B
1398/08/20	10,400	9,754	10,494	9,901	(3.56)	1,457	3M	32B
1398/08/19	10,201	9,800	10,499	10,267	1.37	1,018	3M	28B
1398/08/18	9,410	9,410	10,136	10,128	4.91	864	4M	40B
1398/08/14	9,730	9,564	10,000	9,654	(4.1)	701	2M	16B
1398/08/13	10,291	9,872	10,789	10,067	(3.12)	847	3M	28B
1398/08/12	10,284	10,284	10,800	10,391	(4.01)	1,065	4M	39B
1398/08/11	11,475	10,683	11,475	10,825	(3.73)	290	507K	5B
1398/08/08	11,055	11,055	11,499	11,245	2.61	629	1M	14B
1398/08/06	10,959	10,959	10,959	10,959	(4.99)	72	234K	3B
1398/08/04	11,002	11,002	11,002	11,535	(0.4)	14	10K	110M
1398/08/01	11,049	11,049	11,049	11,581	(0.42)	13	11K	118M
1398/07/30	11,608	11,608	12,193	11,630	(4.81)	239	872K	10B
1398/07/29	11,698	11,698	11,698	12,218	(0.77)	23	20K	230M
1398/07/28	11,712	11,712	11,712	12,313	(0.12)	7	3K	36M
1398/07/24	11,807	11,807	11,807	12,328	(0.8)	18	20K	241M
1398/07/23	11,837	11,837	11,837	12,428	(0.25)	13	6K	75M
1398/07/22	11,963	11,963	11,963	12,459	(1.06)	46	27K	320M
1398/07/21	12,591	12,591	12,998	12,592	(4.99)	161	356K	4B
1398/07/20	13,747	13,033	13,979	13,253	(3.39)	211	259K	3B
1398/07/17	13,021	13,021	14,000	13,718	0.13	224	510K	7B
1398/07/16	13,400	12,860	14,211	13,700	1.22	482	1M	17B
1398/07/15	13,780	13,207	13,780	13,535	3.13	390	898K	12B
1398/07/14	13,158	12,590	13,207	13,124	4.33	397	1M	15B
1398/07/13	12,500	12,100	12,642	12,579	4.48	510	1M	19B
1398/07/10	11,650	11,587	12,400	12,040	(1.28)	719	1M	18B
1398/07/09	12,169	12,169	12,700	12,196	(4.79)	1,003	3M	31B
1398/07/08	13,051	12,399	13,500	12,809	3.05	578	1M	16B
1398/07/03	12,430	12,430	12,430	12,430	4.99	37	207K	3B
1398/07/02	11,600	11,291	12,479	11,839	(0.39)	916	3M	40B
1398/07/01	11,940	11,401	11,940	11,885	4.51	558	4M	49B
1398/06/31	11,377	11,212	11,377	11,372	4.95	277	1M	13B
1398/06/30	10,836	10,836	10,836	10,836	5.00	247	2M	22B
1398/06/27	10,320	10,121	10,321	10,320	4.98	228	1M	12B
1398/06/26	9,451	9,436	10,190	9,830	(1.03)	437	2M	22B
1398/06/25	9,962	9,400	10,249	9,932	1.71	359	1M	10B
1398/06/24	9,767	8,900	9,819	9,765	4.42	616	3M	26B
1398/06/23	9,394	9,140	9,430	9,352	4.13	436	2M	15B
1398/06/20	9,599	8,945	9,599	8,981	(4.61)	667	2M	18B
1398/06/17	9,416	9,049	9,453	9,415	4.58	418	1M	13B
1398/06/16	8,925	8,714	9,021	9,003	4.78	459	2M	14B
1398/06/13	8,605	8,500	8,657	8,592	4.21	155	688K	6B
1398/06/12	8,200	8,000	8,528	8,245	0.56	267	1M	10B
1398/06/11	8,649	8,128	8,700	8,199	(4.16)	329	2M	13B
1398/06/10	8,800	8,320	8,900	8,555	(1.96)	366	1M	10B
1398/06/09	8,628	8,300	8,938	8,726	2.50	402	957K	8B
1398/06/06	8,400	8,147	8,678	8,513	(0.68)	332	1M	10B
1398/06/05	8,500	8,200	8,766	8,571	2.66	584	3M	22B
1398/06/04	8,480	8,102	8,500	8,349	1.19	555	1M	12B
1398/06/03	8,315	8,225	8,551	8,251	(4.69)	642	5M	37B
1398/06/02	9,270	8,621	9,270	8,657	(4.6)	823	5M	42B
1398/05/30	9,069	8,642	9,380	9,074	5.05	253	1M	11B
1398/05/26	8,638	8,638	8,638	8,638	5.00	62	192K	2B
1398/05/23	8,312	7,800	8,312	8,227	3.92	523	3M	28B
1398/05/22	7,917	7,917	7,917	7,917	5.00	67	735K	6B
1398/05/20	7,540	7,540	7,540	7,540	5.00	114	822K	6B
1398/05/19	7,185	7,098	7,185	7,181	4.94	165	979K	7B
1398/05/16	6,843	6,750	6,843	6,843	4.99	178	1M	7B
1398/05/15	6,450	6,200	6,799	6,518	0.65	749	4M	26B
1398/05/14	6,577	6,201	6,577	6,476	3.38	543	3M	22B
1398/05/13	6,240	6,228	6,268	6,264	4.92	274	2M	12B
1398/05/12	5,550	5,550	6,051	5,970	3.59	154	1M	6B
1398/05/09	5,763	5,763	5,763	5,763	4.99	218	2M	9B
1398/05/08	5,300	5,300	5,521	5,489	4.37	77	404K	2B
1398/05/07	5,488	5,128	5,488	5,259	(2.56)	281	823K	4B
1398/05/06	5,450	5,358	5,555	5,397	(4.29)	468	2M	9B
1398/05/05	5,860	5,608	5,996	5,639	(4.47)	156	447K	3B
1398/05/02	6,030	5,801	6,030	5,903	2.31	342	814K	5B
1398/05/01	5,701	5,570	5,824	5,770	4.02	689	2M	14B
1398/04/31	5,350	5,350	5,570	5,547	4.56	373	3M	16B
1398/04/30	5,305	5,305	5,305	5,305	(5.0)	111	256K	1B
1398/04/29	5,584	5,584	5,584	5,584	(4.99)	74	179K	998M
1398/04/26	5,844	5,844	6,234	5,877	(4.45)	395	1M	7B
1398/04/25	6,600	6,126	6,600	6,151	(4.61)	75	208K	1B
1398/04/24	6,998	6,393	6,998	6,448	(4.18)	264	999K	6B
1398/04/23	6,806	6,595	6,806	6,729	3.81	254	528K	4B
1398/04/22	6,370	6,356	6,798	6,482	(2.73)	240	833K	5B
1398/04/19	6,998	6,498	6,998	6,664	(1.99)	204	772K	5B
1398/04/18	6,990	6,767	7,000	6,799	(4.55)	420	1M	9B
1398/04/17	7,301	6,700	7,302	7,123	2.40	403	1M	8B
1398/04/16	6,754	6,754	6,961	6,956	4.92	385	2M	12B
1398/04/15	6,657	6,371	6,657	6,630	4.57	406	2M	10B
1398/04/12	6,006	6,006	6,365	6,340	4.59	288	1M	8B
1398/04/11	5,880	5,880	6,130	6,062	3.11	172	368K	2B
1398/04/10	6,037	5,719	6,150	5,879	(2.33)	307	1M	9B
1398/04/09	6,000	5,951	6,065	6,019	1.42	277	743K	4B
1398/04/05	5,979	5,860	5,999	5,935	2.70	181	657K	4B
1398/04/04	5,900	5,700	5,900	5,779	1.35	412	2M	9B
1398/04/03	5,575	5,402	5,767	5,702	3.80	236	988K	6B
1398/04/02	5,245	5,245	5,495	5,493	4.95	159	1M	7B
1398/04/01	5,116	5,115	5,448	5,234	(2.79)	167	723K	4B
1398/03/29	5,500	5,361	5,569	5,384	(4.59)	158	604K	3B
1398/03/28	5,850	5,420	5,850	5,643	0.39	217	1M	6B
1398/03/27	5,753	5,550	5,783	5,621	(3.73)	318	1M	7B
1398/03/26	5,710	5,634	6,194	5,839	(1.53)	606	2M	11B
1398/03/25	6,199	5,905	6,199	5,930	(4.59)	357	1M	7B
1398/03/22	6,139	5,900	6,344	6,215	2.86	575	2M	16B
1398/03/21	5,989	5,720	6,280	6,042	5.93	385	2M	9B
1398/03/19	5,704	5,704	5,704	5,704	4.99	15	128K	728M
1398/03/18	5,430	5,350	5,433	5,433	4.99	229	2M	9B
1398/03/13	5,100	5,016	5,181	5,175	4.86	248	1M	6B
1398/03/12	4,900	4,802	4,938	4,935	4.93	147	887K	4B
1398/03/11	4,750	4,628	4,899	4,703	(3.45)	391	3M	12B
1398/03/08	4,999	4,800	5,160	4,871	(2.74)	480	2M	11B
1398/03/07	5,261	4,828	5,261	5,008	(0.06)	634	2M	11B
1398/03/05	5,011	5,011	5,011	5,011	4.99	157	1M	7B
1398/03/04	4,777	4,565	4,777	4,773	4.90	365	3M	13B
1398/03/01	4,550	4,548	4,550	4,550	4.98	100	775K	4B
1398/02/31	4,021	4,021	4,345	4,334	4.71	227	2M	7B
1398/02/30	4,470	4,124	4,470	4,139	(4.65)	171	1M	4B
1398/02/29	4,362	4,172	4,362	4,341	4.48	456	3M	13B
1398/02/28	4,155	4,155	4,155	4,155	4.98	50	264K	1B
1398/02/25	3,972	3,810	3,972	3,958	4.63	216	2M	9B
1398/02/24	3,808	3,808	3,808	3,783	4.30	52	110K	417M
1398/02/23	3,525	3,506	3,860	3,627	(1.71)	476	3M	10B
1398/02/22	3,720	3,677	3,870	3,690	(4.65)	72	358K	1B
1398/02/21	3,800	3,756	4,136	3,870	(2.1)	505	3M	11B
1398/02/18	3,941	3,941	4,188	3,953	(4.7)	235	2M	8B
1398/02/17	3,999	3,999	3,999	4,148	(1.45)	12	37K	147M
1398/02/16	4,306	4,205	4,306	4,209	(4.9)	105	833K	4B
1398/02/15	4,599	4,171	4,603	4,426	0.96	515	3M	15B
1398/02/14	4,399	4,171	4,427	4,384	3.96	170	1M	5B
1398/02/11	4,169	3,901	4,247	4,217	4.25	301	3M	11B
1398/02/10	4,091	3,750	4,091	4,045	3.80	901	8M	31B
1398/02/09	3,897	3,897	3,897	3,897	4.98	57	296K	1B
1398/02/08	3,712	3,712	3,712	3,712	4.98	37	223K	827M
1398/02/07	3,536	3,536	3,536	3,536	4.99	28	163K	577M
1398/02/04	3,324	3,310	3,383	3,368	4.53	142	778K	3B
1398/02/03	3,051	3,000	3,263	3,222	3.67	309	2M	6B
1398/02/02	3,245	2,969	3,245	3,108	(0.54)	406	3M	8B
1398/01/31	3,047	3,047	3,140	3,125	4.48	243	2M	7B
1398/01/28	3,080	2,949	3,150	2,991	(3.64)	181	722K	2B
1398/01/27	3,280	3,081	3,280	3,104	(4.29)	314	2M	5B
1398/01/26	3,211	3,136	3,301	3,243	2.11	198	964K	3B
1398/01/25	3,200	3,117	3,320	3,176	(3.2)	459	3M	8B
1398/01/24	3,372	3,100	3,372	3,281	2.15	449	3M	11B
1398/01/21	3,161	3,050	3,311	3,212	1.84	379	2M	6B
1398/01/20	3,100	3,040	3,162	3,154	4.71	569	4M	12B
1398/01/19	3,012	2,998	3,012	3,012	4.98	224	2M	7B
1398/01/18	2,899	2,899	2,899	2,869	3.91	31	148K	428M
1398/01/17	2,730	2,730	2,777	2,761	4.39	72	665K	2B
1398/01/11	2,670	2,590	2,739	2,645	(0.97)	239	1M	3B
1398/01/10	2,675	2,591	2,728	2,671	2.26	170	549K	1B
1398/01/07	2,664	2,552	2,700	2,612	(1.06)	261	882K	2B
1398/01/06	2,550	2,550	2,655	2,640	4.39	292	2M	5B
1398/01/05	2,530	2,471	2,550	2,529	1.24	88	248K	627M
1397/12/28	2,499	2,462	2,528	2,498	1.42	129	451K	1B
1397/12/27	2,519	2,430	2,548	2,463	(0.81)	160	480K	1B
1397/12/26	2,410	2,393	2,531	2,483	2.94	158	650K	2B
1397/12/25	2,400	2,399	2,448	2,412	0.0	172	866K	2B
1397/12/22	2,411	2,403	2,453	2,412	(0.78)	164	653K	2B
1397/12/21	2,450	2,406	2,465	2,431	(1.98)	74	222K	540M
1397/12/20	2,519	2,431	2,560	2,480	(0.76)	112	406K	1B
1397/12/19	2,475	2,355	2,545	2,499	1.30	202	853K	2B
1397/12/18	2,474	2,411	2,500	2,467	1.77	93	396K	978M
1397/12/15	2,370	2,370	2,449	2,424	1.51	120	428K	1B
1397/12/14	2,500	2,351	2,500	2,388	(3.48)	142	623K	1B
1397/12/13	2,500	2,426	2,500	2,474	(2.75)	168	618K	2B
1397/12/12	2,586	2,460	2,600	2,544	0.24	228	1M	4B
1397/12/11	2,457	2,358	2,577	2,538	3.38	417	3M	8B
1397/12/08	2,450	2,434	2,474	2,455	1.03	154	798K	2B
1397/12/07	2,395	2,395	2,479	2,430	1.63	113	474K	1B
1397/12/06	2,388	2,340	2,427	2,391	3.10	249	698K	2B
1397/12/05	2,400	2,298	2,400	2,319	0.87	157	731K	2B
1397/12/04	2,281	2,277	2,368	2,299	(2.29)	201	967K	2B
1397/12/01	2,244	2,244	2,396	2,353	1.20	90	390K	917M
1397/11/30	2,441	2,318	2,441	2,325	(4.67)	223	1M	3B
1397/11/29	2,489	2,354	2,489	2,439	0.16	83	429K	1B
1397/11/28	2,590	2,422	2,590	2,435	(4.47)	125	436K	1B
1397/11/27	2,435	2,435	2,608	2,549	1.07	172	459K	1B
1397/11/24	2,480	2,434	2,539	2,522	4.26	393	2M	6B
1397/11/23	2,325	2,325	2,421	2,419	4.90	58	356K	861M
1397/11/21	2,370	2,225	2,370	2,306	(1.41)	76	144K	329M
1397/11/17	2,290	2,270	2,410	2,339	1.26	200	897K	2B
1397/11/16	2,322	2,288	2,400	2,310	(4.07)	240	1M	3B
1397/11/15	2,377	2,372	2,472	2,408	(3.33)	129	522K	1B
1397/11/14	2,530	2,472	2,597	2,491	(4.27)	161	687K	2B
1397/11/13	2,680	2,515	2,740	2,602	(1.44)	184	723K	2B
1397/11/10	2,500	2,450	2,655	2,640	4.39	583	4M	10B
1397/11/09	2,510	2,457	2,601	2,529	0.76	428	2M	4B
1397/11/08	2,483	2,322	2,547	2,510	3.46	525	4M	9B
1397/11/07	2,355	2,355	2,434	2,426	4.61	272	2M	4B
1397/11/06	2,215	2,197	2,350	2,319	2.29	153	753K	2B
1397/11/03	2,300	2,222	2,340	2,267	(0.13)	120	329K	747M
1397/11/02	2,250	2,203	2,295	2,270	2.76	80	477K	1B
1397/11/01	2,165	2,165	2,298	2,209	(3.03)	125	702K	2B
1397/10/25	2,370	2,247	2,370	2,278	(3.68)	224	970K	2B
1397/10/24	2,311	2,310	2,388	2,365	3.73	256	1M	4B
1397/10/23	2,250	2,210	2,300	2,280	3.26	251	901K	2B
1397/10/22	2,185	2,185	2,270	2,208	0.36	121	501K	1B
1397/10/19	2,180	2,173	2,241	2,200	0.36	113	432K	951M
1397/10/18	2,250	2,170	2,250	2,192	(0.63)	125	439K	962M
1397/10/17	2,156	2,156	2,264	2,206	1.33	89	211K	466M
1397/10/16	2,181	2,153	2,211	2,177	(0.91)	129	363K	791M
1397/10/15	2,275	2,170	2,276	2,197	(3.26)	117	356K	783M
1397/10/12	2,380	2,237	2,440	2,271	(3.53)	294	1M	2B
1397/10/11	2,271	2,240	2,398	2,354	2.97	253	1M	3B
1397/10/10	2,276	2,250	2,315	2,286	2.88	322	1M	3B
1397/10/09	2,113	2,109	2,274	2,222	2.40	325	1M	3B
1397/10/08	2,197	2,130	2,207	2,170	0.18	141	409K	887M
1397/10/05	2,190	2,113	2,210	2,166	(1.28)	191	743K	2B
1397/10/04	2,227	2,157	2,227	2,194	0.60	105	523K	1B
1397/10/03	2,185	2,092	2,228	2,181	1.44	111	394K	860M
1397/10/02	2,065	2,065	2,164	2,150	4.32	91	256K	550M
1397/10/01	2,081	2,028	2,125	2,061	(2.23)	104	326K	671M
1397/09/28	2,152	2,082	2,169	2,108	(3.17)	73	232K	487M
1397/09/27	2,215	2,120	2,250	2,177	(2.42)	254	761K	2B
1397/09/26	2,260	2,155	2,335	2,231	(1.63)	333	1M	3B
1397/09/25	2,247	2,200	2,278	2,268	4.52	345	3M	6B
1397/09/24	2,099	2,099	2,194	2,170	3.83	181	1M	3B
1397/09/21	2,070	2,059	2,149	2,090	(0.43)	87	368K	769M
1397/09/20	2,034	2,034	2,159	2,099	(0.47)	31	106K	221M
1397/09/19	2,059	2,059	2,159	2,109	2.48	132	599K	1B
1397/09/18	2,085	2,030	2,092	2,058	(1.63)	127	545K	1B
1397/09/17	2,082	2,081	2,129	2,092	(1.97)	129	601K	1B
1397/09/14	2,219	2,111	2,219	2,134	(1.52)	139	419K	894M
1397/09/13	2,100	2,100	2,172	2,167	4.74	181	1M	2B
1397/09/12	2,090	2,028	2,101	2,069	3.40	73	203K	423M
1397/09/11	1,978	1,943	2,067	2,001	0.55	48	112K	226M
1397/09/10	2,010	1,968	2,030	1,990	(1.53)	56	231K	460M
1397/09/07	2,034	2,001	2,090	2,021	(1.17)	49	329K	666M
1397/09/06	2,000	2,000	2,100	2,045	(2.39)	109	347K	710M
1397/09/05	2,110	2,073	2,150	2,095	(3.85)	65	343K	719M
1397/09/03	2,161	2,160	2,215	2,179	1.30	55	292K	637M
1397/08/30	2,200	2,081	2,200	2,151	(1.42)	91	355K	763M
1397/08/29	2,172	2,131	2,238	2,182	2.11	115	639K	1B
1397/08/28	1,979	1,979	2,173	2,137	3.24	109	494K	1B
1397/08/27	2,150	2,046	2,248	2,070	(3.86)	141	605K	1B
1397/08/26	2,200	2,148	2,205	2,153	(4.78)	176	723K	2B
1397/08/23	2,243	2,205	2,320	2,261	(1.61)	55	114K	253M
1397/08/22	2,300	2,240	2,420	2,298	(1.2)	83	413K	949M
1397/08/21	2,300	2,250	2,365	2,326	1.48	84	263K	611M
1397/08/20	2,375	2,200	2,376	2,292	(0.65)	95	306K	702M
1397/08/19	2,313	2,235	2,322	2,307	4.29	147	828K	2B
1397/08/15	2,199	2,121	2,229	2,212	4.19	193	1M	2B
1397/08/14	2,081	2,079	2,200	2,123	(2.97)	159	714K	2B
1397/08/13	2,284	2,170	2,285	2,188	(4.2)	102	317K	693M
1397/08/12	2,330	2,199	2,343	2,284	2.33	175	986K	2B
1397/08/09	2,196	2,156	2,266	2,232	3.38	204	984K	2B
1397/08/07	2,045	2,045	2,200	2,159	2.23	134	753K	2B
1397/08/06	2,230	2,070	2,230	2,112	(1.77)	162	655K	1B
1397/08/05	2,147	2,147	2,338	2,150	(4.87)	186	1M	2B
1397/08/02	2,260	2,260	2,270	2,260	(4.96)	53	249K	564M
1397/08/01	2,380	2,376	2,484	2,378	(4.92)	65	473K	1B
1397/07/30	2,550	2,489	2,550	2,501	(4.54)	163	801K	2B
1397/07/29	2,700	2,533	2,700	2,620	1.00	566	3M	7B
1397/07/28	2,527	2,527	2,691	2,594	(2.48)	1,094	8M	21B
1397/07/25	2,660	2,660	2,660	2,660	(5.0)	16	205K	545M
1397/07/24	2,718	2,718	2,718	2,800	(2.13)	18	74K	201M
1397/07/23	2,745	2,745	2,745	2,861	(0.97)	14	33K	92M
1397/07/21	2,746	2,746	2,746	2,889	(0.03)	2	1K	4M
1397/07/18	2,750	2,750	2,750	2,890	(0.14)	2	4K	11M
1397/07/17	2,894	2,894	2,894	2,894	(4.99)	33	335K	971M
1397/07/16	2,905	2,905	2,905	3,046	(0.36)	2	11K	32M
1397/07/15	2,907	2,907	2,907	3,057	(0.1)	4	3K	9M
1397/07/14	3,040	3,040	3,180	3,060	(4.38)	211	2M	5B
1397/07/11	3,098	3,098	3,098	3,200	(1.87)	10	62K	193M
1397/07/10	3,103	3,103	3,103	3,261	(0.15)	3	6K	17M
1397/07/08	3,289	3,289	3,289	3,266	4.25	27	143K	469M
1397/07/07	3,100	3,050	3,142	3,133	4.68	93	687K	2B
1397/07/04	2,997	2,900	2,997	2,993	4.83	181	2M	5B
1397/07/03	2,810	2,723	2,878	2,855	4.16	196	1M	3B
1397/07/02	2,760	2,721	2,780	2,741	1.56	216	960K	3B
1397/07/01	2,750	2,603	2,769	2,699	0.78	348	2M	6B
1397/06/31	2,707	2,707	2,707	2,678	3.84	34	149K	404M
1397/06/27	2,618	2,618	2,618	2,579	3.41	24	145K	381M
1397/06/26	2,440	2,440	2,512	2,494	4.22	75	539K	1B
1397/06/25	2,490	2,329	2,490	2,393	(2.37)	142	935K	2B
1397/06/24	2,465	2,350	2,465	2,451	4.39	175	1M	3B
1397/06/21	2,300	2,250	2,366	2,348	4.17	292	1M	3B
1397/06/20	2,300	2,207	2,310	2,254	(2.21)	181	1M	2B
1397/06/19	2,340	2,257	2,340	2,305	1.54	203	1M	2B
1397/06/18	2,245	2,240	2,273	2,270	4.85	88	604K	1B
1397/06/17	2,080	2,068	2,199	2,165	3.34	203	1M	2B
1397/06/14	2,080	2,065	2,130	2,095	1.70	145	771K	2B
1397/06/13	2,051	2,000	2,140	2,060	(1.76)	203	1M	2B
1397/06/12	2,145	2,020	2,145	2,097	(0.14)	112	514K	1B
1397/06/11	2,100	2,026	2,117	2,100	4.12	331	3M	5B
1397/06/10	1,949	1,949	2,023	2,017	4.67	240	2M	4B
1397/06/07	1,885	1,880	1,970	1,927	(0.31)	106	372K	717M
1397/06/06	1,903	1,903	1,975	1,933	(1.38)	143	800K	2B
1397/06/05	2,077	1,946	2,077	1,960	(4.3)	232	2M	3B
1397/06/04	2,070	2,000	2,098	2,048	0.49	239	1M	3B
1397/06/03	2,020	1,963	2,052	2,038	4.25	354	2M	4B
1397/05/30	1,900	1,880	1,974	1,955	3.99	256	2M	3B
1397/05/29	1,890	1,826	1,898	1,880	0.64	125	605K	1B
1397/05/28	1,899	1,846	1,905	1,868	(0.95)	147	835K	2B
1397/05/27	1,891	1,800	1,900	1,886	1.45	134	649K	1B
1397/05/24	1,800	1,800	1,887	1,859	3.34	207	788K	1B
1397/05/23	1,803	1,796	1,820	1,799	(0.77)	71	392K	706M
1397/05/22	1,813	1,800	1,843	1,813	0.0	70	180K	326M
1397/05/21	1,803	1,799	1,846	1,813	0.17	152	919K	2B
1397/05/20	1,811	1,799	1,852	1,810	(0.28)	81	316K	572M
1397/05/17	1,793	1,793	1,860	1,815	(0.55)	55	160K	290M
1397/05/16	1,800	1,786	1,850	1,825	0.11	77	308K	562M
1397/05/15	1,869	1,765	1,890	1,823	(1.41)	101	769K	1B
1397/05/14	1,801	1,801	1,920	1,849	(0.05)	93	419K	774M
1397/05/13	1,805	1,796	1,855	1,850	(2.01)	44	125K	225M
1397/05/10	1,886	1,830	1,929	1,888	2.16	128	449K	847M
1397/05/09	1,750	1,749	1,876	1,848	3.41	116	510K	942M
1397/05/08	1,813	1,770	1,813	1,787	(0.67)	54	187K	334M
1397/05/07	1,781	1,781	1,847	1,799	0.11	77	322K	578M
1397/05/06	1,774	1,774	1,846	1,797	0.0	31	55K	98M
1397/05/03	1,742	1,742	1,850	1,797	1.58	65	166K	300M
1397/05/02	1,792	1,750	1,830	1,769	(2.48)	115	277K	490M
1397/05/01	1,825	1,800	1,825	1,814	(1.47)	84	232K	421M
1397/04/31	1,831	1,820	1,898	1,841	(1.45)	64	354K	652M
1397/04/30	1,850	1,841	1,898	1,868	(0.27)	48	135K	251M
1397/04/27	1,920	1,815	1,920	1,873	(1.94)	129	504K	945M
1397/04/26	1,900	1,900	1,929	1,910	3.19	124	571K	1B
1397/04/25	1,826	1,826	1,909	1,851	(1.23)	73	396K	733M
1397/04/24	1,829	1,810	1,912	1,874	(0.58)	59	160K	299M
1397/04/23	1,889	1,825	1,897	1,885	4.32	127	390K	736M
1397/04/20	1,845	1,786	1,865	1,807	(3.88)	201	879K	2B
1397/04/19	1,903	1,865	1,910	1,880	(3.64)	127	475K	893M
1397/04/17	1,980	1,904	1,982	1,951	(2.5)	68	245K	477M
1397/04/16	2,019	1,982	2,020	2,001	0.15	62	93K	187M
1397/04/13	1,995	1,950	2,023	1,998	0.45	156	424K	848M
1397/04/12	2,000	1,980	2,023	1,989	(0.9)	180	660K	1B
1397/04/11	2,026	1,986	2,026	2,007	0.10	147	555K	1B
1397/04/10	1,967	1,967	2,030	2,005	0.40	217	936K	2B
1397/04/09	1,958	1,942	2,017	1,997	2.83	208	1M	2B
1397/04/06	1,880	1,880	1,979	1,942	1.73	194	986K	2B
1397/04/05	1,979	1,862	1,979	1,909	0.79	115	545K	1B
1397/04/04	1,938	1,801	1,969	1,894	0.96	460	3M	5B
1397/04/03	1,872	1,830	1,910	1,876	(0.95)	188	957K	2B
1397/04/02	1,901	1,883	1,949	1,894	(1.87)	110	576K	1B
1397/03/30	1,985	1,890	1,985	1,930	0.05	64	287K	554M
1397/03/29	1,881	1,881	1,986	1,929	(0.26)	63	405K	781M
1397/03/28	1,930	1,871	2,045	1,934	(1.23)	114	439K	848M
1397/03/27	1,967	1,880	2,018	1,958	1.56	95	355K	695M
1397/03/23	1,855	1,855	1,967	1,928	2.88	54	220K	426M
1397/03/22	1,845	1,840	1,933	1,874	0.86	69	370K	694M
1397/03/21	1,828	1,804	1,928	1,858	0.49	76	351K	651M
1397/03/20	1,834	1,830	1,897	1,849	(2.22)	66	206K	379M
1397/03/19	1,960	1,847	1,961	1,891	(0.11)	36	67K	126M
1397/03/13	1,950	1,875	1,951	1,893	(3.42)	125	413K	782M
1397/03/12	2,059	1,937	2,059	1,960	(3.83)	88	242K	474M
1397/03/09	2,092	2,000	2,099	2,038	0.05	138	518K	1B
1397/03/08	2,000	2,000	2,076	2,037	2.21	180	618K	1B
1397/03/07	1,955	1,890	2,002	1,993	4.51	382	2M	4B
1397/03/06	1,873	1,873	1,970	1,907	(2.46)	56	213K	404M
1397/03/05	1,993	1,930	1,993	1,955	2.68	76	293K	573M
1397/03/02	1,826	1,825	1,959	1,904	2.04	181	939K	2B
1397/03/01	1,918	1,840	1,950	1,866	(1.94)	109	488K	910M
1397/02/31	1,914	1,847	1,949	1,903	0.16	149	432K	823M
1397/02/30	1,909	1,840	1,950	1,900	(0.84)	86	158K	298M
1397/02/29	1,872	1,856	1,927	1,916	4.36	164	1M	2B
1397/02/26	1,733	1,733	1,864	1,836	3.38	124	583K	1B
1397/02/25	1,830	1,755	1,830	1,776	(2.09)	47	334K	593M
1397/02/24	1,851	1,751	1,874	1,814	1.57	87	347K	629M
1397/02/23	1,690	1,690	1,804	1,786	3.90	71	282K	503M
1397/02/22	1,711	1,675	1,745	1,719	(1.43)	54	171K	292M
1397/02/19	1,739	1,700	1,742	1,744	(1.08)	27	110K	189M
1397/02/18	1,700	1,700	1,805	1,763	2.38	59	213K	379M
1397/02/17	1,654	1,654	1,778	1,722	(0.52)	28	142K	243M
1397/02/16	1,751	1,716	1,770	1,731	(4.15)	70	339K	587M
1397/02/15	1,800	1,760	1,800	1,806	(1.79)	43	145K	258M
1397/02/11	1,828	1,800	1,900	1,839	0.05	30	111K	205M
1397/02/10	1,815	1,792	1,828	1,838	(0.11)	6	20K	36M
1397/02/09	1,820	1,783	1,873	1,840	(0.7)	21	69K	125M
1397/02/08	1,875	1,841	1,930	1,853	(4.34)	78	362K	670M
1397/02/05	1,940	1,895	1,955	1,937	4.03	86	348K	674M
1397/02/04	1,800	1,800	1,892	1,862	3.33	65	385K	717M
1397/02/03	1,801	1,754	1,836	1,802	(0.55)	65	363K	655M
1397/02/02	1,878	1,757	1,890	1,812	(2.0)	112	552K	1B
1397/02/01	1,855	1,838	1,889	1,849	2.38	68	479K	886M
1397/01/29	1,800	1,800	1,830	1,806	(2.48)	96	475K	858M
1397/01/28	1,820	1,806	1,860	1,852	(2.47)	48	163K	296M
1397/01/27	1,979	1,850	1,979	1,899	(0.94)	83	282K	535M
1397/01/26	1,850	1,850	1,925	1,917	4.53	123	684K	1B
1397/01/22	1,855	1,831	1,870	1,834	(4.83)	140	891K	2B
1397/01/21	1,988	1,908	1,988	1,927	(4.03)	157	932K	2B
1397/01/20	2,050	1,988	2,061	2,008	(4.02)	117	525K	1B
1397/01/19	2,166	2,069	2,166	2,092	(3.9)	145	946K	2B
1397/01/18	2,200	2,170	2,200	2,177	(0.32)	73	252K	548M
1397/01/15	2,199	2,170	2,201	2,184	(0.64)	61	349K	761M
1397/01/14	2,191	2,190	2,277	2,198	(0.68)	52	241K	529M
1397/01/08	2,201	2,201	2,238	2,213	(0.32)	57	347K	769M
1397/01/07	2,211	2,202	2,250	2,220	(0.98)	48	161K	357M
1397/01/06	2,250	2,200	2,250	2,242	(0.4)	20	74K	164M
1397/01/05	2,300	2,290	2,300	2,251	0.31	19	29K	66M
1396/12/28	2,228	2,210	2,290	2,244	0.58	56	292K	656M
1396/12/27	2,208	2,208	2,289	2,231	0.72	36	137K	307M
1396/12/26	2,300	2,205	2,300	2,215	(1.95)	55	285K	631M
1396/12/23	2,200	2,200	2,282	2,259	3.91	144	783K	2B
1396/12/22	2,230	2,152	2,230	2,174	(2.51)	108	543K	1B
1396/12/21	2,230	2,211	2,292	2,230	(0.89)	78	204K	456M
1396/12/20	2,266	2,212	2,291	2,250	2.32	111	310K	697M
1396/12/19	2,187	2,187	2,270	2,199	(4.47)	173	964K	2B
1396/12/16	2,297	2,234	2,323	2,302	4.02	150	855K	2B
1396/12/15	2,250	2,201	2,280	2,213	(4.36)	146	957K	2B
1396/12/14	2,389	2,272	2,420	2,314	(1.24)	122	347K	803M
1396/12/13	2,251	2,251	2,354	2,343	4.50	181	820K	2B
1396/12/12	2,242	2,230	2,271	2,242	(2.48)	56	340K	763M
1396/12/09	2,313	2,217	2,388	2,299	(1.46)	199	758K	2B
1396/12/08	2,499	2,307	2,499	2,333	(3.67)	134	506K	1B
1396/12/07	2,501	2,390	2,501	2,422	(3.58)	76	379K	919M
1396/12/06	2,549	2,425	2,559	2,512	(1.57)	81	448K	1B
1396/12/05	2,650	2,439	2,650	2,552	(0.31)	111	393K	1B
1396/12/02	2,415	2,414	2,587	2,560	3.90	402	2M	6B
1396/11/30	2,535	2,411	2,540	2,464	1.57	77	390K	961M
1396/11/29	2,389	2,271	2,466	2,426	3.28	205	2M	4B
1396/11/28	2,370	2,311	2,400	2,349	(1.67)	52	203K	477M
1396/11/25	2,450	2,331	2,459	2,389	0.0	66	191K	456M
1396/11/24	2,485	2,360	2,536	2,389	(3.82)	137	722K	2B
1396/11/23	2,493	2,301	2,514	2,484	3.72	264	2M	6B
1396/11/21	2,460	2,380	2,460	2,395	(2.76)	139	526K	1B
1396/11/18	2,558	2,430	2,558	2,463	(1.64)	128	462K	1B
1396/11/17	2,589	2,435	2,589	2,504	(1.14)	420	2M	6B
1396/11/16	2,486	2,460	2,541	2,533	4.67	247	2M	5B
1396/11/15	2,377	2,350	2,428	2,420	4.63	387	3M	7B
1396/11/14	2,215	2,180	2,349	2,313	3.35	160	931K	2B
1396/11/11	2,313	2,166	2,313	2,238	0.81	92	461K	1B
1396/11/10	2,130	2,122	2,240	2,220	4.03	115	682K	2B
1396/11/09	2,122	2,122	2,170	2,134	0.38	54	268K	571M
1396/11/08	2,182	2,120	2,182	2,126	0.0	22	98K	208M
1396/11/07	2,170	2,120	2,170	2,126	(0.61)	46	220K	466M
1396/11/04	2,130	2,120	2,179	2,139	0.47	64	247K	528M
1396/11/03	2,130	2,110	2,193	2,129	0.0	36	226K	481M
1396/11/02	2,178	2,113	2,218	2,129	(2.43)	59	245K	523M
1396/11/01	2,190	2,136	2,200	2,182	(1.49)	34	139K	300M
1396/10/30	2,238	2,170	2,270	2,215	0.50	66	257K	569M
1396/10/27	2,118	2,118	2,238	2,204	3.38	62	431K	949M
1396/10/26	2,140	2,111	2,199	2,132	(1.48)	65	231K	493M
1396/10/25	2,247	2,136	2,247	2,164	(1.23)	55	219K	474M
1396/10/24	2,249	2,155	2,220	2,191	(0.86)	25	105K	228M
1396/10/23	2,135	2,135	2,293	2,210	(1.43)	55	252K	556M
1396/10/20	2,290	2,216	2,310	2,242	(3.86)	55	202K	450M
1396/10/19	2,420	2,250	2,420	2,332	0.39	109	560K	1B
1396/10/18	2,300	2,300	2,340	2,323	4.22	47	262K	608M
1396/10/17	2,229	2,229	2,229	2,229	4.99	16	48K	108M
1396/10/11	2,087	2,087	2,179	2,123	(3.32)	180	695K	1B
1396/10/10	2,257	2,185	2,257	2,196	(4.52)	68	325K	714M
1396/10/09	2,300	2,250	2,300	2,300	(0.9)	46	91K	208M
1396/10/06	2,312	2,300	2,405	2,321	(2.48)	53	220K	510M
1396/10/05	2,357	2,332	2,410	2,380	(0.34)	45	172K	410M
1396/10/04	2,449	2,352	2,449	2,388	(1.32)	48	138K	326M
1396/10/03	2,350	2,350	2,445	2,420	3.91	171	522K	1B
1396/10/02	2,300	2,300	2,360	2,329	1.66	75	207K	483M
1396/09/29	2,300	2,280	2,338	2,291	(0.99)	131	431K	987M
1396/09/28	2,302	2,295	2,359	2,314	(0.39)	147	555K	1B
1396/09/27	2,424	2,300	2,424	2,323	(1.65)	167	685K	2B
1396/09/26	2,359	2,340	2,405	2,362	(1.17)	140	705K	2B
1396/09/25	2,439	2,351	2,440	2,390	0.76	94	384K	918M
1396/09/22	2,435	2,358	2,435	2,372	(0.67)	115	471K	1B
1396/09/21	2,401	2,362	2,440	2,388	(0.83)	130	518K	1B
1396/09/20	2,384	2,350	2,479	2,408	1.05	92	269K	649M
1396/09/19	2,371	2,366	2,417	2,383	(1.61)	99	287K	685M
1396/09/18	2,412	2,381	2,499	2,422	(1.54)	123	260K	629M
1396/09/14	2,412	2,412	2,500	2,460	0.24	36	85K	209M
1396/09/13	2,455	2,400	2,530	2,454	(1.52)	71	312K	765M
1396/09/12	2,503	2,480	2,575	2,492	(1.03)	80	339K	845M
1396/09/11	2,521	2,500	2,625	2,518	(2.06)	95	292K	734M
1396/09/08	2,615	2,525	2,630	2,571	(1.19)	68	167K	429M
1396/09/07	2,598	2,551	2,693	2,602	(1.59)	145	315K	819M
1396/09/05	2,550	2,550	2,664	2,644	4.18	201	806K	2B
1396/09/04	2,531	2,485	2,630	2,538	(1.32)	142	665K	2B
1396/09/01	2,630	2,520	2,671	2,572	(3.02)	125	323K	831M
1396/08/30	2,720	2,595	2,720	2,652	(2.61)	166	444K	1B
1396/08/29	2,693	2,681	2,773	2,723	1.76	200	805K	2B
1396/08/27	2,729	2,590	2,729	2,676	0.26	278	731K	2B
1396/08/24	2,690	2,650	2,695	2,669	0.19	136	390K	1B
1396/08/23	2,602	2,602	2,690	2,664	3.94	521	2M	6B
1396/08/22	2,490	2,417	2,588	2,563	3.98	233	1M	4B
1396/08/21	2,388	2,388	2,485	2,465	(0.52)	30	66K	161M
1396/08/20	2,502	2,417	2,502	2,478	(1.98)	43	121K	295M
1396/08/17	2,549	2,500	2,550	2,528	0.24	47	341K	861M
1396/08/16	2,509	2,471	2,551	2,522	0.64	66	358K	904M
1396/08/15	2,521	2,418	2,599	2,506	(1.53)	77	310K	778M
1396/08/14	2,540	2,482	2,599	2,545	1.23	129	534K	1B
1396/08/13	2,413	2,413	2,528	2,514	4.40	182	593K	1B
1396/08/10	2,381	2,342	2,499	2,408	(0.12)	116	238K	573M
1396/08/09	2,427	2,361	2,428	2,411	(0.54)	51	169K	406M
1396/08/08	2,429	2,358	2,480	2,424	(0.25)	70	156K	378M
1396/08/07	2,513	2,412	2,513	2,430	(3.53)	104	304K	740M
1396/08/06	2,570	2,429	2,589	2,519	0.20	185	784K	2B
1396/08/03	2,492	2,402	2,570	2,514	1.37	379	2M	5B
1396/08/02	2,487	2,384	2,487	2,480	4.69	388	4M	11B
1396/08/01	2,234	2,234	2,383	2,369	4.36	153	952K	2B
1396/07/30	2,210	2,210	2,290	2,270	1.02	54	246K	559M
1396/07/29	2,201	2,201	2,298	2,247	1.77	44	152K	345M
1396/07/26	2,183	2,183	2,246	2,208	(0.27)	64	148K	326M
1396/07/25	2,180	2,209	2,264	2,214	0.27	40	94K	209M
1396/07/24	2,150	2,150	2,250	2,208	(0.09)	87	502K	1B
1396/07/23	2,318	2,190	2,338	2,210	(2.77)	86	551K	1B
1396/07/22	2,150	2,150	2,323	2,273	2.39	50	152K	349M
1396/07/19	2,170	2,170	2,240	2,220	(0.18)	23	52K	115M
1396/07/18	2,279	2,180	2,279	2,224	0.72	27	111K	248M
1396/07/17	2,146	2,146	2,267	2,208	(0.23)	38	129K	284M
1396/07/16	2,271	2,207	2,272	2,213	(4.74)	86	440K	974M
1396/07/15	2,410	2,260	2,410	2,323	(0.34)	44	119K	277M
1396/07/12	2,290	2,290	2,385	2,331	0.30	93	386K	900M
1396/07/11	2,371	2,292	2,464	2,324	(3.65)	66	457K	1B
1396/07/10	2,413	2,390	2,499	2,412	(1.47)	69	322K	777M
1396/07/05	2,412	2,410	2,500	2,448	(1.53)	105	440K	1B
1396/07/04	2,569	2,424	2,569	2,486	(1.74)	61	274K	682M
1396/07/03	2,514	2,475	2,547	2,530	0.36	80	269K	679M
1396/07/02	2,527	2,463	2,539	2,521	1.86	85	561K	1B
1396/07/01	2,390	2,355	2,530	2,475	2.70	98	316K	782M
1396/06/29	2,439	2,368	2,435	2,410	(0.99)	46	192K	462M
1396/06/28	2,449	2,380	2,497	2,434	(0.61)	73	144K	351M
1396/06/27	2,374	2,374	2,499	2,449	2.38	81	273K	668M
1396/06/26	2,483	2,370	2,483	2,392	(0.37)	57	332K	793M
1396/06/25	2,330	2,330	2,447	2,401	1.52	40	194K	465M
1396/06/22	2,500	2,350	2,523	2,365	(1.62)	166	1M	3B
1396/06/21	2,406	2,361	2,460	2,404	(2.51)	82	260K	626M
1396/06/20	2,500	2,431	2,500	2,466	0.12	15	79K	195M
1396/06/19	2,500	2,411	2,500	2,463	(1.16)	43	157K	385M
1396/06/15	2,530	2,471	2,546	2,492	(3.49)	83	351K	874M
1396/06/14	2,646	2,531	2,685	2,582	(3.08)	64	328K	847M
1396/06/13	2,710	2,650	2,731	2,664	1.45	60	253K	675M
1396/06/12	2,650	2,524	2,700	2,626	0.96	95	388K	1B
1396/06/11	2,690	2,582	2,696	2,601	(4.27)	101	445K	1B
1396/06/08	2,575	2,575	2,769	2,717	2.61	83	403K	1B
1396/06/07	2,760	2,602	2,799	2,648	(3.29)	114	445K	1B
1396/06/06	2,645	2,585	2,749	2,738	4.54	294	1M	4B
1396/06/05	2,601	2,600	2,640	2,619	1.79	79	300K	786M
1396/06/04	2,510	2,502	2,633	2,573	0.51	44	150K	386M
1396/06/01	2,649	2,487	2,649	2,560	(2.18)	70	243K	621M
1396/05/31	2,453	2,453	2,627	2,617	4.60	179	1M	3B
1396/05/30	2,512	2,460	2,566	2,502	(1.07)	79	567K	1B
1396/05/29	2,575	2,460	2,600	2,529	0.40	36	120K	305M
1396/05/28	2,560	2,470	2,580	2,519	(1.37)	79	286K	720M
1396/05/25	2,573	2,459	2,648	2,554	0.83	118	307K	783M
1396/05/24	2,416	2,416	2,554	2,533	4.11	121	324K	821M
1396/05/23	2,438	2,361	2,474	2,433	2.57	67	219K	534M
1396/05/22	2,498	2,350	2,498	2,372	(1.9)	95	283K	671M
1396/05/21	2,460	2,390	2,519	2,418	(1.35)	91	368K	891M
1396/05/18	2,470	2,433	2,505	2,451	(2.31)	96	361K	884M
1396/05/17	2,582	2,452	2,583	2,509	(1.72)	69	313K	785M
1396/05/16	2,550	2,530	2,598	2,553	(1.16)	49	163K	415M
1396/05/15	2,552	2,550	2,634	2,583	(0.62)	52	113K	291M
1396/05/11	2,578	2,556	2,640	2,599	(1.37)	88	285K	741M
1396/05/10	2,630	2,600	2,674	2,635	1.39	66	186K	491M
1396/05/09	2,553	2,553	2,640	2,599	1.29	66	194K	503M
1396/05/08	2,669	2,550	2,669	2,566	0.12	54	107K	276M
1396/05/07	2,593	2,536	2,681	2,563	(3.21)	73	211K	541M
1396/05/04	2,749	2,590	2,749	2,648	(1.23)	126	635K	2B
1396/05/03	2,610	2,610	2,698	2,681	4.32	243	2M	4B
1396/05/02	2,591	2,508	2,691	2,570	(2.61)	569	3M	8B
1396/05/01	2,670	2,588	2,760	2,639	(1.79)	168	577K	2B
1396/04/31	2,826	2,650	2,826	2,687	(1.72)	137	753K	2B
1396/04/28	2,680	2,655	2,790	2,734	(0.15)	146	553K	2B
1396/04/27	2,681	2,681	2,844	2,738	0.04	133	729K	2B
1396/04/26	2,762	2,700	2,875	2,737	(3.52)	83	230K	629M
1396/04/25	2,828	2,768	2,899	2,837	2.49	179	824K	2B
1396/04/24	2,798	2,714	2,853	2,768	1.84	185	1M	3B
1396/04/21	2,747	2,700	2,749	2,718	0.07	75	379K	1B
1396/04/20	2,723	2,700	2,760	2,716	(0.33)	70	708K	2B
1396/04/19	2,711	2,673	2,843	2,725	(1.94)	81	292K	795M
1396/04/18	2,919	2,774	2,919	2,779	(4.83)	191	1M	3B
1396/04/17	3,050	2,900	3,050	2,920	(4.33)	163	843K	2B
1396/04/14	3,020	2,950	3,083	3,052	3.92	322	2M	5B
1396/04/13	2,937	2,900	2,937	2,937	4.97	131	1M	3B
1396/04/12	2,710	2,700	2,846	2,798	3.21	170	1M	3B
1396/04/11	2,808	2,700	2,808	2,711	(1.13)	135	787K	2B
1396/04/10	2,840	2,651	2,844	2,742	1.22	177	943K	3B
1396/04/07	2,717	2,650	2,717	2,709	4.68	80	365K	989M
1396/04/04	2,550	2,517	2,636	2,588	2.82	94	326K	844M
1396/04/03	2,490	2,425	2,544	2,517	3.88	163	653K	2B
1396/03/31	2,448	2,380	2,460	2,423	3.41	164	1M	3B
1396/03/30	2,469	2,289	2,469	2,343	(2.74)	149	1M	3B
1396/03/29	2,549	2,405	2,549	2,409	(2.75)	73	393K	947M
1396/03/28	2,575	2,440	2,575	2,477	(0.4)	39	191K	473M
1396/03/27	2,589	2,469	2,589	2,487	(3.0)	53	215K	535M
1396/03/24	2,600	2,546	2,600	2,564	1.18	84	457K	1B
1396/03/23	2,455	2,324	2,545	2,534	4.54	136	894K	2B
1396/03/22	2,452	2,410	2,517	2,424	(3.81)	101	677K	2B
1396/03/21	2,519	2,471	2,557	2,520	(0.79)	86	491K	1B
1396/03/20	2,595	2,500	2,660	2,540	(0.24)	75	367K	931M
1396/03/17	2,700	2,493	2,700	2,546	(2.97)	173	1M	3B
1396/03/16	2,678	2,601	2,690	2,624	(1.61)	90	544K	1B
1396/03/13	2,799	2,648	2,799	2,667	(3.05)	99	545K	1B
1396/03/10	2,817	2,724	2,817	2,751	(0.79)	116	502K	1B
1396/03/09	2,710	2,662	2,788	2,773	4.41	221	2M	4B
1396/03/08	2,700	2,631	2,700	2,656	(3.63)	96	552K	1B
1396/03/07	2,735	2,680	2,830	2,756	(0.33)	85	664K	2B
1396/03/06	2,939	2,724	2,939	2,765	(3.56)	175	1M	3B
1396/03/03	2,735	2,735	2,888	2,867	4.22	163	1M	4B
1396/03/02	2,850	2,733	2,850	2,751	(4.35)	342	2M	6B
1396/03/01	2,894	2,869	2,902	2,876	(4.74)	179	657K	2B
1396/02/31	3,100	2,921	3,100	3,019	1.24	102	518K	2B
1396/02/30	2,980	2,979	2,983	2,982	4.96	140	1M	3B
1396/02/27	2,960	2,764	3,010	2,841	(2.34)	232	1M	4B
1396/02/26	2,902	2,869	3,014	2,909	(3.64)	370	3M	9B
1396/02/25	3,016	3,016	3,052	3,019	(4.88)	165	2M	7B
1396/02/24	3,187	3,167	3,187	3,174	(4.77)	38	243K	773M
1396/02/23	3,378	3,220	3,378	3,333	3.57	224	2M	5B
1396/02/20	3,152	3,151	3,393	3,218	(2.96)	493	3M	10B
1396/02/19	3,316	3,316	3,316	3,316	(4.99)	27	375K	1B
1396/02/18	3,500	3,481	3,570	3,490	(4.75)	158	1M	4B
1396/02/17	3,894	3,524	3,894	3,664	(1.21)	728	6M	23B
1396/02/16	3,709	3,709	3,709	3,709	4.98	54	650K	2B
1396/02/13	3,442	3,400	3,556	3,533	4.31	364	3M	11B
1396/02/12	3,345	3,340	3,390	3,387	4.89	207	2M	8B
1396/02/11	3,287	3,040	3,350	3,229	0.97	404	3M	10B
1396/02/10	3,186	3,168	3,410	3,198	(4.08)	323	2M	7B
1396/02/09	3,210	3,210	3,400	3,334	2.62	220	1M	3B
1396/02/06	3,121	3,080	3,399	3,249	0.22	796	5M	17B
1396/02/04	3,337	3,050	3,337	3,242	1.98	607	5M	15B
1396/02/03	3,210	3,210	3,210	3,179	3.96	29	134K	431M
1396/02/02	3,124	3,124	3,124	3,058	2.76	18	93K	290M
1396/01/30	2,977	2,843	2,977	2,976	4.94	79	1M	3B
1396/01/29	2,839	2,751	2,839	2,836	4.88	281	2M	7B
1396/01/28	2,713	2,624	2,713	2,704	4.64	367	3M	8B
1396/01/27	2,616	2,616	2,616	2,584	3.69	24	149K	390M
1396/01/26	2,522	2,356	2,602	2,492	0.52	679	6M	15B
1396/01/23	2,479	2,479	2,479	2,479	5.00	57	445K	1B
1396/01/21	2,432	2,432	2,432	2,361	1.90	31	92K	223M
1396/01/20	2,317	2,317	2,317	2,317	4.98	40	571K	1B
1396/01/19	2,208	2,122	2,208	2,207	4.95	110	679K	1B
1396/01/16	2,049	2,002	2,119	2,103	4.16	100	498K	1B
1396/01/15	2,095	1,999	2,095	2,019	(4.04)	222	981K	2B
1396/01/14	2,085	2,080	2,145	2,104	(2.28)	103	660K	1B
1396/01/09	2,170	2,090	2,219	2,153	1.08	142	651K	1B
1396/01/08	2,096	2,018	2,165	2,130	3.30	318	2M	4B
1396/01/07	2,120	1,991	2,120	2,062	(1.06)	385	2M	4B
1396/01/06	2,084	2,084	2,084	2,084	4.99	82	823K	2B
1396/01/05	2,040	2,040	2,040	1,985	2.16	19	111K	226M
1395/12/28	1,980	1,980	1,980	1,943	3.02	39	162K	321M
1395/12/25	1,834	1,826	1,892	1,886	4.66	107	731K	1B
1395/12/24	1,756	1,756	1,836	1,802	1.69	87	221K	400M
1395/12/23	1,755	1,750	1,796	1,772	(0.62)	39	127K	223M
1395/12/22	1,888	1,750	1,888	1,783	(1.76)	82	218K	387M
1395/12/21	1,856	1,797	1,856	1,815	(4.02)	153	565K	1B
1395/12/18	1,954	1,857	1,954	1,891	1.61	23	79K	149M
1395/12/08	2,684	2,511	2,684	2,587	(0.58)	279	1M	3B
1395/12/07	2,610	2,581	2,725	2,602	(3.09)	117	372K	967M
1395/12/04	2,738	2,628	2,747	2,685	(0.33)	203	603K	2B
1395/12/03	2,610	2,564	2,737	2,694	3.22	286	800K	2B
1395/12/02	2,699	2,571	2,699	2,610	(2.32)	157	429K	1B
1395/12/01	2,670	2,647	2,729	2,672	(4.09)	231	746K	2B
1395/11/30	2,849	2,661	2,849	2,786	2.65	500	2M	6B
1395/11/27	2,714	2,714	2,714	2,714	4.99	52	211K	572M
1395/11/26	2,566	2,423	2,663	2,585	1.89	279	2M	4B
1395/11/25	2,590	2,459	2,615	2,537	(1.97)	114	366K	928M
1395/11/24	2,550	2,550	2,629	2,588	2.50	187	570K	1B
1395/11/23	2,646	2,514	2,676	2,525	(4.57)	360	2M	5B
1395/11/20	2,630	2,610	2,739	2,646	(1.23)	121	395K	1B
1395/11/19	2,630	2,630	2,740	2,679	0.45	106	386K	1B
1395/11/18	2,558	2,558	2,692	2,667	1.95	71	253K	674M
1395/11/17	2,640	2,601	2,650	2,616	0.27	83	269K	702M
1395/11/16	2,530	2,504	2,650	2,609	(0.19)	129	618K	2B
1395/11/13	2,799	2,594	2,799	2,614	(4.25)	236	1M	3B
1395/11/12	2,940	2,700	2,940	2,730	(3.94)	231	1M	3B
1395/11/11	2,800	2,799	2,850	2,842	4.68	277	2M	6B
1395/11/10	2,747	2,610	2,878	2,715	(1.49)	479	3M	9B
1395/10/26	2,822	2,747	2,909	2,756	(4.67)	222	855K	2B
1395/10/25	2,990	2,850	2,990	2,891	0.73	103	402K	1B
1395/10/22	3,001	2,850	3,030	2,870	(4.33)	183	1M	3B
1395/10/20	2,993	2,920	3,060	3,000	0.23	80	383K	1B
1395/10/19	2,993	2,991	3,134	2,993	(4.92)	170	1M	4B
1395/10/18	3,202	3,087	3,249	3,148	(3.11)	71	287K	904M
1395/10/15	3,249	3,249	3,251	3,249	(4.97)	83	448K	1B
1395/10/14	3,518	3,294	3,610	3,419	(1.38)	270	1M	4B
1395/10/13	3,467	3,467	3,467	3,467	5.00	68	645K	2B
1395/10/12	3,200	3,195	3,490	3,302	(1.81)	459	2M	6B
1395/10/11	3,498	3,358	3,498	3,363	(4.84)	55	331K	1B
1395/10/08	3,559	3,419	3,559	3,534	4.25	448	2M	7B
1395/10/07	3,390	3,390	3,390	3,390	4.99	29	254K	861M
1395/10/06	3,315	3,315	3,315	3,229	2.25	29	78K	260M
1395/10/05	3,152	3,140	3,160	3,158	4.92	149	994K	3B
1395/10/04	2,993	2,927	3,024	3,010	4.51	119	482K	1B
1395/10/01	2,850	2,850	2,920	2,880	0.63	25	71K	206M
1395/09/30	2,950	2,822	3,012	2,862	(3.64)	93	305K	873M
1395/09/29	3,069	2,860	3,069	2,970	(1.23)	70	197K	586M
1395/09/28	2,980	2,980	3,089	3,007	(1.35)	60	165K	495M
1395/09/24	3,088	2,980	3,088	3,048	0.76	151	647K	2B
1395/09/23	3,000	3,000	3,077	3,025	(1.11)	77	363K	1B
1395/09/22	3,000	2,900	3,131	3,059	2.58	375	3M	8B
1395/09/21	2,931	2,931	3,037	2,982	(2.2)	61	137K	406M
1395/09/20	3,111	2,970	3,111	3,049	1.53	94	336K	1B
1395/09/17	2,971	2,880	3,088	3,003	2.11	93	229K	686M
1395/09/16	2,924	2,924	3,029	2,941	0.58	56	119K	350M
1395/09/15	3,005	2,850	3,019	2,924	(1.32)	82	156K	456M
1395/09/14	3,103	2,956	3,103	2,963	(4.76)	175	396K	1B
1395/09/13	3,168	3,103	3,242	3,111	(4.75)	84	217K	674M
1395/09/09	3,293	3,206	3,349	3,266	(3.2)	121	382K	1B
1395/09/07	3,489	3,300	3,489	3,374	(2.57)	74	165K	556M
1395/09/06	3,320	3,320	3,520	3,463	1.49	91	251K	869M
1395/09/03	3,499	3,302	3,499	3,412	(0.9)	95	104K	352M
1395/09/02	3,498	3,270	3,539	3,443	0.15	123	366K	1B
1395/09/01	3,415	3,400	3,498	3,438	(1.83)	66	127K	435M
1395/08/29	3,503	3,450	3,503	3,502	(1.52)	39	84K	291M
1395/08/26	3,530	3,525	3,698	3,556	(0.61)	45	79K	281M
1395/08/25	3,600	3,530	3,649	3,578	(0.22)	77	366K	1B
1395/08/24	3,679	3,400	3,679	3,586	1.13	205	752K	3B
1395/08/23	3,551	3,527	3,798	3,546	(4.47)	245	817K	3B
1395/08/22	3,721	3,649	3,721	3,712	(4.13)	14	30K	112M
1395/08/12	3,721	3,721	3,904	3,872	(0.82)	35	88K	338M
1395/08/11	3,790	3,710	3,972	3,904	1.67	111	389K	2B
1395/08/10	4,020	3,790	4,111	3,840	(3.64)	121	351K	1B
1395/08/09	4,041	3,936	4,274	3,985	(3.81)	112	351K	1B
1395/08/08	4,067	4,000	4,246	4,143	1.35	103	332K	1B
1395/08/05	4,310	4,067	4,369	4,088	(4.51)	245	768K	3B
1395/08/04	4,350	4,275	4,554	4,281	(4.85)	330	1M	4B
1395/08/03	4,795	4,457	4,798	4,499	(4.09)	82	177K	797M
1395/08/02	4,603	4,603	4,994	4,691	(3.18)	188	888K	4B
1395/08/01	4,960	4,714	4,962	4,845	(2.36)	87	280K	1B
1395/07/28	5,269	4,769	5,269	4,962	(1.14)	260	1M	5B
1395/07/27	5,019	5,019	5,019	5,019	5.00	13	116K	584M
1395/07/26	4,780	4,780	4,780	4,780	4.99	16	134K	640M
1395/07/25	4,301	4,301	4,566	4,553	4.69	62	123K	558M
1395/07/24	4,360	4,083	4,511	4,349	1.21	188	586K	3B
1395/07/19	4,347	4,150	4,347	4,297	3.79	145	340K	1B
1395/07/18	4,152	4,152	4,152	4,140	4.68	14	117K	488M
1395/07/17	3,795	3,795	4,193	3,955	(0.98)	377	2M	10B
1395/07/14	4,199	3,800	4,199	3,994	(0.15)	170	841K	3B
1395/07/13	4,000	4,000	4,000	4,000	4.99	22	150K	599M
1395/07/12	3,924	3,924	3,924	3,810	1.93	8	54K	210M
1395/07/11	3,845	3,845	3,845	3,738	2.08	8	58K	221M
1395/07/10	3,770	3,770	3,770	3,662	1.98	9	55K	207M
1395/07/07	3,640	3,640	3,640	3,591	3.58	21	108K	393M
1395/07/06	3,602	3,602	3,602	3,467	1.05	9	32K	116M
1395/07/05	3,599	3,599	3,599	3,431	0.09	4	3K	10M
1395/07/04	3,547	3,547	3,547	3,428	1.45	9	44K	157M
1395/07/03	3,360	3,272	3,470	3,379	2.24	41	80K	274M
1395/06/31	3,300	3,142	3,459	3,305	(9.3)	81	265K	877M
1395/06/23	3,679	3,679	3,679	3,644	4.00	12	117K	429M
1395/06/21	3,650	3,650	3,650	3,504	0.78	18	23K	83M
1395/06/20	3,598	3,598	3,598	3,477	1.46	10	43K	154M
1395/06/17	3,427	3,427	3,427	3,427	4.99	73	326K	1B
1395/06/16	3,309	3,309	3,309	3,264	3.55	35	117K	389M
1395/06/15	3,184	3,184	3,184	3,152	3.92	23	130K	415M
1395/06/14	2,896	2,896	3,040	3,033	15.19	80	740K	2B
1395/06/13	2,762	2,762	2,762	2,633	0.08	5	2K	7M
1395/06/10	2,755	2,755	2,755	2,631	0.27	5	10K	28M
1395/06/09	2,739	2,739	2,739	2,624	0.57	6	22K	61M
1395/06/08	2,725	2,725	2,725	2,609	0.50	3	20K	55M
1395/06/07	2,720	2,720	2,720	2,596	0.19	9	7K	19M
1395/06/06	2,690	2,690	2,690	2,591	1.13	11	45K	120M
1395/06/03	2,684	2,684	2,684	2,562	0.20	6	8K	20M
1395/06/02	2,654	2,654	2,654	2,557	1.15	13	48K	127M
1395/06/01	2,621	2,621	2,621	2,528	1.24	13	52K	136M
1395/05/31	2,586	2,586	2,586	2,497	1.38	11	57K	149M
1395/05/30	2,494	2,494	2,494	2,463	3.66	18	154K	385M
1395/05/27	2,394	2,394	2,394	2,376	4.21	23	204K	488M
1395/05/26	2,289	2,200	2,300	2,280	4.06	116	685K	2B
1395/05/25	2,191	2,189	2,191	2,191	4.98	124	806K	2B
1395/05/24	2,189	2,189	2,189	2,087	0.10	6	5K	12M
1395/05/23	2,167	2,167	2,167	2,085	1.02	6	49K	106M
1395/05/20	2,165	2,165	2,165	2,064	0.10	4	6K	13M
1395/05/19	2,155	2,155	2,155	2,062	0.44	4	22K	47M
1395/05/18	2,142	2,142	2,142	2,053	0.64	3	33K	70M
1395/05/17	2,100	2,100	2,100	2,040	2.00	5	101K	212M
1395/05/16	2,080	2,080	2,080	2,000	0.96	9	49K	102M
1395/05/13	2,076	2,076	2,076	1,981	0.15	2	9K	19M
1395/05/12	2,049	2,049	2,049	1,978	1.33	9	71K	145M
1395/05/11	2,032	2,032	2,032	1,952	0.83	12	44K	90M
1395/04/26	2,854	2,854	2,854	2,873	(4.36)	43	146K	416M
1395/04/23	2,925	2,913	2,925	3,004	(2.02)	30	75K	218M
1395/04/22	3,251	2,943	3,251	3,066	(1.0)	151	466K	1B
1395/04/21	3,102	3,102	3,102	3,097	4.81	22	178K	553M
1395/04/20	2,955	2,955	2,955	2,955	4.97	59	314K	927M
1395/04/19	2,735	2,677	2,853	2,815	3.57	84	328K	924M
1395/04/15	2,641	2,640	2,750	2,718	(0.33)	54	159K	432M
1395/04/14	2,698	2,636	2,790	2,727	(0.07)	44	230K	626M
1395/04/13	2,799	2,690	2,800	2,729	(0.11)	27	46K	126M
1395/04/12	2,623	2,651	2,869	2,732	(0.98)	19	79K	212M
1395/04/09	2,863	2,651	2,845	2,759	(0.54)	17	48K	131M
1395/04/08	2,753	2,701	2,868	2,774	(0.47)	33	120K	333M
1395/04/06	2,984	2,733	2,984	2,787	(3.09)	39	121K	333M
1395/04/05	2,995	2,740	2,995	2,876	(0.28)	6	15K	42M
1395/04/02	2,876	2,831	2,980	2,884	0.28	15	23K	68M
1395/04/01	2,756	2,755	2,889	2,876	(0.79)	13	30K	83M
1395/03/31	2,860	2,760	2,860	2,899	(0.21)	7	8K	21M
1395/03/30	3,044	2,755	3,044	2,905	0.17	11	15K	45M
1395/03/29	2,993	2,839	3,030	2,900	(0.17)	15	20K	57M
1395/03/26	2,859	2,859	3,068	2,905	(3.46)	41	141K	407M
1395/03/25	3,000	2,908	3,000	3,009	(1.7)	20	57K	167M
1395/03/24	2,901	2,901	3,190	3,061	0.26	57	147K	451M
1395/03/23	2,950	2,950	3,100	3,053	(1.67)	23	54K	159M
1395/03/22	3,190	2,978	3,190	3,105	(0.93)	20	30K	91M
1395/03/19	3,127	3,035	3,237	3,134	(0.48)	28	34K	104M
1395/03/18	3,168	3,121	3,280	3,149	(4.14)	48	136K	426M
1395/03/17	3,493	3,232	3,493	3,285	(3.44)	65	222K	729M
1395/03/16	3,401	3,401	3,449	3,402	(4.97)	110	580K	2B
1395/03/12	3,493	3,493	3,493	3,580	(2.61)	11	78K	274M
1395/03/11	3,564	3,563	3,564	3,676	(1.97)	8	59K	210M
1395/03/10	3,870	3,520	3,878	3,750	1.52	199	685K	3B
1395/03/09	3,684	3,639	3,697	3,694	4.91	30	206K	761M
1395/03/08	3,521	3,510	3,524	3,521	4.89	39	240K	846M
1395/03/05	3,373	3,247	3,373	3,357	4.48	241	1M	4B
1395/03/04	3,213	3,213	3,213	3,213	5.00	26	225K	723M
1395/03/03	2,940	2,940	3,068	3,060	4.72	66	295K	902M
1395/03/01	2,853	2,853	2,941	2,922	4.32	118	427K	1B
1395/02/29	2,838	2,760	2,839	2,801	0.07	13	13K	37M
1395/02/28	2,815	2,681	2,815	2,799	4.40	66	335K	937M
1395/02/27	2,645	2,645	2,777	2,681	1.36	17	69K	188M
1395/02/26	2,586	2,586	2,610	2,645	(1.12)	12	65K	168M
1395/02/25	2,585	2,585	2,720	2,675	0.15	8	14K	39M
1395/02/22	2,620	2,585	2,630	2,671	(1.29)	44	68K	177M
1395/02/21	2,623	2,622	2,720	2,706	(0.15)	13	12K	32M
1395/02/20	2,700	2,635	2,790	2,710	(0.04)	4	5K	13M
1395/02/19	2,620	2,620	2,798	2,711	0.22	7	20K	54M
1395/02/18	2,633	2,620	2,710	2,705	(1.6)	24	71K	187M
1395/02/15	2,691	2,672	2,711	2,749	(2.24)	28	83K	222M
1395/02/14	2,850	2,686	2,850	2,812	(0.53)	37	45K	124M
1395/02/13	2,718	2,718	2,827	2,827	(1.19)	31	57K	156M
1395/02/12	2,740	2,738	2,910	2,861	(0.73)	16	32K	87M
1395/02/11	2,950	2,757	2,950	2,882	(0.69)	11	27K	74M
1395/02/08	2,894	2,810	3,000	2,902	1.01	58	137K	399M
1395/02/07	2,800	2,781	2,880	2,873	4.74	86	248K	711M
1395/02/06	2,551	2,551	2,774	2,743	3.82	45	154K	427M
1395/02/05	2,512	2,512	2,710	2,642	2.36	35	137K	365M
1395/02/04	2,513	2,512	2,513	2,581	(0.04)	2	2K	5M
1395/02/01	2,511	2,511	2,513	2,582	(0.39)	6	22K	56M
1395/01/31	2,550	2,498	2,595	2,592	(0.84)	21	53K	134M
1395/01/30	2,705	2,555	2,710	2,614	0.0	5	3K	8M
1395/01/29	2,569	2,497	2,569	2,614	(0.53)	9	21K	52M
1395/01/28	2,600	2,541	2,600	2,628	(1.72)	18	65K	165M
1395/01/25	2,610	2,600	2,610	2,674	(2.27)	26	87K	227M
1395/01/24	2,848	2,630	2,848	2,736	(0.36)	24	30K	81M
1395/01/23	2,625	2,625	2,700	2,746	(0.58)	16	27K	72M
1395/01/22	2,745	2,745	2,861	2,762	1.36	58	140K	388M
1395/01/21	2,636	2,634	2,744	2,725	4.25	85	200K	545M
1395/01/18	2,520	2,520	2,600	2,614	(0.15)	8	16K	41M
1395/01/17	2,506	2,506	2,670	2,618	(0.11)	17	43K	112M
1395/01/16	2,600	2,537	2,600	2,621	(1.84)	36	78K	201M
1395/01/15	2,586	2,575	2,600	2,670	(0.48)	17	26K	69M
1395/01/14	2,577	2,577	2,700	2,683	(1.0)	33	56K	147M
1395/01/11	2,716	2,698	2,785	2,710	(4.54)	71	223K	605M
1395/01/10	2,720	2,716	2,720	2,839	(0.66)	17	23K	62M
1395/01/09	2,757	2,757	2,761	2,858	(1.52)	16	52K	143M
1395/01/08	2,776	2,774	2,915	2,902	(0.58)	10	23K	63M
1395/01/07	2,765	2,765	3,020	2,919	0.31	57	156K	455M
1394/12/26	2,817	2,817	2,913	2,910	4.86	58	241K	700M
1394/12/25	2,810	2,715	2,812	2,775	3.58	44	136K	382M
1394/12/24	2,764	2,764	2,764	2,679	1.75	15	65K	180M
1394/12/22	2,700	2,602	2,700	2,633	(1.86)	51	155K	408M
1394/12/19	2,560	2,560	2,785	2,683	(0.22)	20	53K	141M
1394/12/18	2,640	2,620	2,770	2,689	(2.47)	46	140K	376M
1394/12/17	2,741	2,741	2,770	2,757	(4.44)	63	149K	410M
1394/12/16	3,049	2,879	3,049	2,885	(4.79)	62	295K	852M
1394/12/15	3,008	2,930	3,008	3,030	(0.95)	16	40K	118M
1394/12/12	2,960	2,947	3,100	3,059	(1.39)	20	62K	184M
1394/12/11	3,190	3,052	3,190	3,102	1.47	61	236K	733M
1394/12/10	2,906	2,906	3,199	3,057	(0.03)	126	436K	1B
1394/12/09	3,165	2,974	3,165	3,058	(2.3)	50	76K	226M
1394/12/08	3,170	3,057	3,196	3,130	(0.76)	62	168K	525M
1394/12/05	3,210	3,103	3,210	3,154	(0.91)	23	67K	209M
1394/12/04	3,280	3,120	3,280	3,183	1.79	126	415K	1B
1394/12/03	3,055	2,869	3,165	3,127	3.71	106	286K	893M
1394/12/02	3,028	2,814	3,055	3,015	3.61	101	259K	782M
1394/12/01	2,699	2,699	2,982	2,910	2.46	140	552K	2B
1394/11/28	2,850	2,800	2,900	2,840	2.05	57	256K	726M
1394/11/27	2,685	2,600	2,872	2,783	1.72	151	713K	2B
1394/11/26	2,727	2,727	2,773	2,736	(4.67)	70	361K	987M
1394/11/25	2,774	2,774	2,774	2,870	(1.68)	16	57K	158M
1394/11/24	2,833	2,796	2,833	2,919	(0.82)	16	27K	77M
1394/11/21	2,943	2,941	3,024	2,943	(4.91)	95	389K	1B
1394/11/20	3,109	2,823	3,119	3,095	4.17	167	907K	3B
1394/11/19	2,971	2,971	2,971	2,971	4.98	20	275K	816M
1394/11/18	2,830	2,830	2,830	2,830	4.97	18	194K	548M
1394/11/17	2,601	2,600	2,726	2,696	3.81	32	233K	628M
1394/11/14	2,594	2,500	2,628	2,597	3.76	46	238K	618M
1394/11/13	2,529	2,453	2,529	2,503	3.90	64	178K	450M
1394/11/12	2,410	2,410	2,448	2,409	3.30	22	149K	363M
1394/11/11	2,211	2,211	2,389	2,332	2.46	41	280K	654M
1394/11/10	2,250	2,250	2,352	2,276	0.57	33	120K	275M
1394/11/07	2,299	2,220	2,340	2,263	0.31	20	194K	439M
1394/11/06	2,274	2,235	2,290	2,256	2.45	37	269K	608M
1394/11/05	2,181	2,171	2,252	2,202	0.32	15	90K	199M
1394/11/04	2,204	2,172	2,220	2,195	(1.66)	35	195K	428M
1394/11/03	2,253	2,202	2,253	2,232	(3.67)	51	378K	844M
1394/10/30	2,363	2,221	2,363	2,317	2.93	37	157K	369M
1394/10/29	2,100	2,093	2,312	2,251	2.23	52	206K	466M
1394/10/28	2,150	2,150	2,188	2,202	(0.23)	66	23K	51M
1394/10/27	2,150	2,120	2,172	2,207	(0.54)	12	43K	92M
1394/10/26	2,093	2,093	2,285	2,219	1.00	23	87K	196M
1394/10/23	2,218	2,145	2,218	2,197	(0.27)	27	44K	95M
1394/10/22	2,156	2,150	2,240	2,203	(0.63)	17	54K	117M
1394/10/21	2,128	2,128	2,237	2,217	(0.14)	20	49K	108M
1394/10/20	2,171	2,129	2,236	2,220	(0.85)	20	68K	148M
1394/10/19	2,223	2,171	2,223	2,239	(0.4)	4	26K	56M
1394/10/16	2,240	2,196	2,240	2,248	(1.53)	43	118K	261M
1394/10/15	2,300	2,204	2,370	2,283	(1.21)	52	136K	308M
1394/10/14	2,314	2,231	2,314	2,311	4.85	65	383K	885M
1394/10/13	2,100	2,100	2,236	2,204	3.47	93	319K	703M
1394/10/12	2,200	2,127	2,217	2,130	(4.83)	84	341K	727M
1394/10/09	2,155	2,152	2,307	2,238	1.82	124	458K	1B
1394/10/07	2,202	2,150	2,265	2,198	(13.77)	65	494K	1B
1394/09/30	2,422	2,422	2,422	2,549	0.0	1	1	2K
1394/09/28	2,422	2,422	2,422	2,549	0.0	1	5	12K
1394/09/25	2,423	2,423	2,423	2,549	(0.04)	1	2K	4M
1394/09/24	2,423	2,423	2,423	2,550	0.0	2	6	15K
1394/09/22	2,423	2,423	2,423	2,550	0.0	1	10	24K
1394/09/18	2,424	2,424	2,424	2,550	(0.04)	1	800	2M
1394/09/16	2,424	2,424	2,424	2,551	0.0	1	379	919K
1394/09/15	2,425	2,425	2,425	2,551	(0.04)	1	831	2M
1394/09/14	2,426	2,426	2,426	2,552	(0.04)	3	843	2M
1394/09/04	2,427	2,427	2,427	2,553	(0.04)	2	831	2M
1394/09/02	2,430	2,430	2,430	2,554	(0.12)	3	5K	11M
1394/09/01	2,695	2,533	2,695	2,557	(4.09)	42	326K	832M
1394/08/30	2,667	2,640	2,668	2,666	4.92	142	658K	2B
1394/08/27	2,461	2,461	2,549	2,541	4.65	66	318K	808M
1394/08/26	2,435	2,390	2,443	2,428	4.34	96	731K	2B
1394/08/25	2,327	2,300	2,327	2,327	4.96	70	338K	787M
1394/08/24	2,315	2,315	2,315	2,217	0.54	10	24K	57M
1394/08/23	2,269	2,269	2,269	2,205	2.04	32	95K	215M
1394/08/20	2,204	2,204	2,224	2,161	1.98	28	96K	214M
1394/08/19	1,962	1,962	2,168	2,119	2.62	41	135K	292M
1394/08/18	2,004	2,004	2,130	2,065	(2.09)	32	99K	199M
1394/08/17	2,007	2,007	2,007	2,109	(0.14)	3	8K	16M
1394/08/13	2,027	2,026	2,099	2,112	(0.94)	17	70K	144M
1394/08/12	2,037	2,036	2,040	2,132	(0.19)	5	9K	18M
1394/08/11	2,126	2,126	2,199	2,136	(4.51)	69	206K	438M
1394/08/10	2,128	2,128	2,128	2,237	(0.13)	4	5K	11M
1394/07/27	2,129	2,129	2,129	2,240	(0.04)	2	1K	2M
1394/07/26	2,139	2,139	2,139	2,241	(0.44)	3	20K	42M
1394/07/25	2,139	2,139	2,139	2,251	0.0	1	500	1M
1394/07/22	2,141	2,141	2,141	2,251	(0.09)	5	5K	10M
1394/07/19	2,141	2,141	2,141	2,253	0.0	1	429	918K
1394/07/15	2,144	2,144	2,144	2,253	(0.13)	2	5K	11M
1394/07/13	2,146	2,146	2,146	2,256	(0.09)	6	4K	8M
1394/07/12	2,146	2,146	2,146	2,258	0.0	2	486	1M
1394/07/11	2,147	2,147	2,147	2,258	(0.09)	3	3K	6M
1394/07/08	2,148	2,148	2,148	2,260	(0.04)	1	1K	2M
1394/07/07	2,152	2,152	2,152	2,261	(0.18)	4	7K	15M
1394/07/06	2,153	2,153	2,153	2,265	(0.04)	1	1K	2M
1394/07/05	2,154	2,154	2,154	2,266	(0.04)	1	1K	2M
1394/07/04	2,157	2,157	2,157	2,267	(0.13)	1	5K	11M
1394/06/31	2,157	2,157	2,157	2,270	0.0	1	425	917K
1394/06/30	2,164	2,164	2,164	2,270	(0.31)	7	14K	30M
1394/06/28	2,164	2,164	2,164	2,277	0.0	1	424	918K
1394/06/25	2,164	2,164	2,164	2,277	0.0	1	469	1M
1394/06/24	2,392	2,166	2,392	2,277	(0.09)	3	5K	12M
1394/04/31	2,179	2,175	2,185	2,279	(0.26)	3	12K	25M
1394/04/30	2,195	2,195	2,370	2,285	(0.52)	9	28K	62M
1394/04/29	2,204	2,199	2,205	2,297	(0.73)	8	32K	70M
1394/04/24	2,206	2,204	2,206	2,314	(0.22)	3	10K	22M
1394/04/23	2,381	2,165	2,381	2,319	2.25	36	126K	298M
1394/04/22	2,150	2,150	2,316	2,268	2.81	45	154K	354M
1394/04/21	2,150	2,128	2,150	2,206	(1.47)	29	71K	151M
1394/04/20	2,249	2,137	2,249	2,239	(0.44)	10	29K	64M
1394/04/16	2,200	2,200	2,340	2,249	0.36	43	176K	396M
1394/04/15	2,227	2,227	2,400	2,241	(4.39)	99	458K	1B
1394/03/27	2,231	2,231	2,231	2,344	(0.17)	2	7K	16M
1394/03/05	2,232	2,232	2,232	2,348	(0.04)	2	1K	2M
1394/03/04	2,233	2,233	2,233	2,349	(0.04)	1	1K	2M
1394/02/30	2,256	2,256	2,256	2,350	0.0	1	460	1M
1394/02/29	2,260	2,260	2,260	2,350	(0.17)	3	10K	23M
1394/02/08	2,260	2,260	2,260	2,354	0.0	1	500	1M
1394/02/06	2,269	2,269	2,269	2,354	(0.38)	2	21K	48M
1394/02/05	2,269	2,269	2,269	2,363	0.0	1	425	964K
1394/02/02	2,269	2,269	2,269	2,363	0.0	2	905	2M
1394/02/01	2,269	2,269	2,269	2,363	0.0	1	100	227K
1394/01/30	2,269	2,269	2,269	2,363	0.0	1	1K	2M
1394/01/29	2,269	2,269	2,269	2,363	0.0	2	1K	2M
1394/01/26	2,269	2,269	2,269	2,363	0.0	1	447	1M
1394/01/23	2,275	2,275	2,275	2,363	(0.25)	4	13K	31M
1394/01/22	2,314	2,304	2,314	2,369	(1.25)	25	66K	153M
1394/01/19	2,399	2,399	2,420	2,399	(3.96)	71	282K	677M
1394/01/18	2,404	2,404	2,404	2,498	(0.24)	5	12K	28M
1394/01/17	2,565	2,459	2,565	2,504	(2.23)	45	113K	279M
1394/01/16	2,719	2,520	2,719	2,561	(2.4)	103	284K	728M
1394/01/15	2,684	2,684	2,684	2,624	1.67	32	82K	220M
1394/01/11	2,650	2,493	2,650	2,581	(0.31)	12	30K	76M
1394/01/10	2,699	2,573	2,699	2,589	(3.4)	97	397K	1B
1394/01/09	2,707	2,599	2,790	2,680	(8.91)	248	734K	2B
1393/12/27	2,825	2,825	2,825	2,942	0.0	1	369	1M
1393/12/23	2,826	2,826	2,826	2,942	(0.03)	2	2K	6M
1393/12/02	2,828	2,828	2,828	2,943	(0.07)	2	3K	8M
1393/11/28	2,833	2,833	2,833	2,945	(0.2)	1	5K	14M
1393/11/26	2,833	2,833	2,833	2,951	0.0	1	340	963K
1393/11/25	2,834	2,834	2,834	2,951	(0.03)	1	1K	3M
1393/11/21	2,838	2,838	2,838	2,952	(0.14)	2	3K	9M
1393/11/20	2,839	2,839	2,839	2,956	(0.03)	1	450	1M
1393/11/19	2,967	2,739	2,967	2,957	3.65	50	417K	1B
1393/11/18	2,853	2,853	2,853	2,853	3.97	14	94K	268M
1393/11/15	2,635	2,635	2,821	2,744	1.14	108	732K	2B
1393/11/14	2,713	2,713	2,713	2,713	(4.0)	14	91K	247M
1393/11/13	2,727	2,727	2,727	2,826	(0.49)	2	11K	31M
1393/11/12	2,840	2,840	2,840	2,840	(3.99)	13	141K	401M
1393/11/11	2,958	2,958	2,958	2,958	(3.99)	11	118K	350M
1393/11/06	2,959	2,959	2,959	3,081	(0.03)	2	750	2M
1393/10/24	2,993	2,993	2,993	3,082	(1.12)	3	25K	76M
1393/10/23	3,117	3,117	3,117	3,117	(3.97)	20	233K	725M
1393/10/22	3,190	3,190	3,190	3,246	(2.29)	18	52K	166M
1393/10/21	3,190	3,190	3,190	3,322	0.0	1	327	1M
1393/10/20	3,418	3,156	3,418	3,322	1.06	111	649K	2B
1393/10/17	3,287	3,287	3,287	3,287	3.99	23	91K	300M
1393/10/16	3,161	3,161	3,161	3,161	3.98	63	463K	1B
1393/10/15	3,043	2,956	3,043	3,040	3.90	172	609K	2B
1393/10/14	2,802	2,802	3,034	2,926	0.27	104	453K	1B
1393/10/13	2,868	2,868	2,868	2,918	(2.31)	18	53K	152M
1393/10/10	3,084	2,848	3,084	2,987	0.71	154	642K	2B
1393/10/09	2,966	2,966	2,966	2,966	4.00	18	111K	330M
1393/10/08	2,854	2,800	2,854	2,852	3.90	87	380K	1B
1393/10/07	2,746	2,700	2,746	2,745	3.94	55	205K	561M
1393/10/06	2,590	2,590	2,671	2,641	2.80	29	80K	211M
1393/10/03	2,569	2,470	2,591	2,569	3.09	31	133K	343M
1393/10/01	2,600	2,451	2,600	2,492	(2.39)	24	71K	176M
1393/09/29	2,540	2,500	2,637	2,553	0.67	15	68K	174M
1393/09/26	2,491	2,483	2,550	2,536	(1.93)	7	48K	119M
1393/09/25	2,530	2,530	2,629	2,586	(0.81)	16	37K	96M
1393/09/24	2,600	2,586	2,644	2,607	(3.19)	47	74K	190M
1393/09/23	2,702	2,638	2,702	2,693	3.62	48	209K	562M
1393/09/19	2,648	2,648	2,648	2,599	2.04	16	47K	124M
1393/09/18	2,622	2,622	2,622	2,547	0.99	13	22K	59M
1393/09/17	2,602	2,602	2,602	2,522	0.80	6	18K	47M
1393/09/16	2,502	2,502	2,502	2,502	3.99	23	143K	359M
1393/09/15	2,406	2,406	2,406	2,406	3.98	30	116K	279M
1393/09/12	2,287	2,287	2,382	2,314	1.00	28	58K	135M
1393/09/11	2,290	2,200	2,337	2,291	1.91	31	123K	281M
1393/09/10	2,212	2,212	2,396	2,248	(2.43)	15	64K	142M
1393/09/09	2,274	2,274	2,420	2,304	(2.7)	34	63K	144M
1393/09/08	2,479	2,315	2,480	2,368	(1.74)	15	71K	167M
1393/09/05	2,469	2,410	2,470	2,410	0.88	26	34K	84M
1393/09/04	2,400	2,384	2,538	2,389	(3.79)	37	154K	368M
1393/09/03	2,400	2,395	2,550	2,483	(0.44)	27	75K	187M
1393/09/02	2,603	2,449	2,603	2,494	(2.2)	25	77K	190M
1393/09/01	2,699	2,543	2,699	2,550	(3.7)	33	215K	549M
1393/08/28	2,767	2,558	2,767	2,648	(0.6)	12	17K	43M
1393/08/27	2,745	2,605	2,815	2,664	(1.81)	18	62K	165M
1393/08/26	2,739	2,650	2,739	2,713	2.96	23	105K	284M
1393/08/25	2,700	2,555	2,700	2,635	(0.19)	39	183K	481M
1393/08/24	2,552	2,551	2,678	2,640	0.04	34	65K	172M
1393/08/21	2,551	2,551	2,669	2,639	2.80	31	223K	587M
1393/08/20	2,551	2,551	2,619	2,567	(0.19)	37	98K	252M
1393/08/19	2,571	2,568	2,649	2,572	(3.81)	63	194K	499M
1393/08/18	2,701	2,632	2,750	2,674	(2.44)	50	201K	537M
1393/08/17	2,699	2,690	2,746	2,741	3.79	125	1M	3B
1393/08/14	2,607	2,600	2,711	2,641	15.73	122	537K	1B
1393/08/03	2,209	2,209	2,360	2,282	(0.31)	8	20K	46M
1393/07/30	2,222	2,222	2,350	2,289	(0.04)	14	19K	43M
1393/07/29	2,289	2,288	2,400	2,290	(3.9)	28	128K	294M
1393/07/28	2,444	2,281	2,444	2,383	1.40	84	436K	1B
1393/07/27	2,350	2,350	2,350	2,350	3.98	18	91K	213M
1393/07/26	2,230	2,230	2,273	2,260	3.39	25	89K	202M
1393/07/23	2,230	2,152	2,230	2,186	(0.27)	11	64K	140M
1393/07/22	2,266	2,175	2,266	2,192	(1.22)	21	104K	228M
1393/07/20	2,283	2,190	2,283	2,219	0.91	41	266K	590M
1393/07/19	2,093	2,093	2,215	2,199	3.24	48	339K	745M
1393/07/16	2,076	2,076	2,150	2,130	0.0	12	38K	81M
1393/07/15	2,100	2,100	2,166	2,130	1.33	15	80K	170M
1393/07/14	2,080	2,080	2,150	2,102	(1.5)	36	97K	204M
1393/07/12	2,116	2,116	2,207	2,134	(1.11)	72	161K	344M
1393/07/09	2,150	2,150	2,180	2,158	1.98	41	115K	249M
1393/07/08	2,224	2,110	2,224	2,116	(2.85)	40	146K	308M
1393/07/07	2,140	2,130	2,221	2,178	1.44	46	81K	176M
1393/07/06	2,199	2,104	2,199	2,147	(0.32)	20	38K	81M
1393/07/05	2,245	2,154	2,245	2,154	(3.97)	34	128K	276M
1393/07/02	2,330	2,164	2,332	2,243	(0.49)	125	376K	844M
1393/07/01	2,210	2,210	2,256	2,254	3.87	64	257K	579M
1393/06/31	2,190	2,109	2,245	2,170	(1.18)	57	309K	670M
1393/06/30	2,327	2,149	2,327	2,196	(1.88)	120	539K	1B
1393/06/29	2,233	2,233	2,310	2,238	(3.78)	56	455K	1B
1393/06/26	2,261	2,261	2,261	2,326	(1.23)	3	28K	64M
1393/06/25	2,262	2,262	2,262	2,355	(0.04)	1	500	1M
1393/06/24	2,266	2,266	2,266	2,356	(0.17)	3	4K	8M
1393/06/23	2,266	2,266	2,266	2,360	0.0	1	30	68K
1393/06/22	2,340	2,304	2,340	2,360	(1.63)	12	44K	102M
1393/06/19	2,421	2,280	2,421	2,399	3.05	115	586K	1B
1393/06/18	2,328	2,328	2,328	2,328	3.97	14	137K	319M
1393/06/17	2,239	2,239	2,239	2,239	3.99	24	238K	533M
1393/06/16	2,012	2,010	2,164	2,153	3.46	65	370K	798M
1393/06/15	2,081	2,050	2,081	2,081	4.00	105	695K	1B
1393/06/12	2,055	2,055	2,055	2,001	1.27	5	29K	59M
1393/06/11	2,028	2,028	2,028	1,976	1.33	4	30K	62M
1393/06/10	1,980	1,980	1,980	1,950	2.42	4	55K	109M
1393/06/09	1,929	1,929	1,929	1,904	2.64	3	60K	116M
1393/06/05	1,925	1,925	1,925	1,855	0.22	2	5K	10M
1393/06/04	1,925	1,925	1,925	1,851	0.0	2	140	270K
1393/06/03	1,922	1,922	1,922	1,851	0.11	4	3K	5M
1393/06/02	1,921	1,921	1,921	1,849	0.05	2	884	2M
1393/06/01	1,913	1,913	1,913	1,848	0.43	4	9K	18M
1393/05/29	1,910	1,910	1,910	1,840	0.16	7	4K	7M
1393/05/28	1,902	1,902	1,902	1,837	0.44	1	10K	19M
1393/05/27	1,877	1,877	1,877	1,829	1.33	8	30K	56M
1393/05/26	1,805	1,800	1,805	1,805	3.97	25	148K	267M
1393/05/25	1,652	1,700	1,757	1,736	2.72	18	75K	130M
1393/05/22	1,640	1,640	1,700	1,690	(1.0)	13	44K	74M
1393/05/21	1,660	1,670	1,700	1,707	(0.41)	6	17K	28M
1393/05/20	1,749	1,670	1,750	1,714	(0.06)	8	7K	13M
1393/05/19	1,701	1,666	1,750	1,715	(1.1)	11	33K	55M
1393/05/18	1,750	1,740	1,750	1,734	0.0	2	2K	3M
1393/05/15	1,671	1,670	1,775	1,734	(0.12)	7	6K	10M
1393/05/14	1,701	1,700	1,701	1,736	(0.06)	3	2K	3M
1393/05/13	1,732	1,732	1,870	1,737	(3.71)	42	200K	348M
1393/05/12	1,732	1,732	1,732	1,804	0.0	1	5	9K
1393/05/11	1,750	1,740	1,750	1,804	(0.44)	11	11K	18M
1393/05/06	1,880	1,773	1,880	1,812	(1.84)	23	44K	78M
1393/05/05	1,900	1,802	1,900	1,846	(0.7)	12	56K	102M
1393/05/04	1,860	1,840	1,860	1,859	3.91	69	339K	631M
1393/05/01	1,789	1,789	1,789	1,789	3.95	4	132K	237M
1393/04/31	1,757	1,757	1,757	1,721	1.83	3	42K	75M
1393/04/30	1,650	1,650	1,693	1,690	3.81	13	90K	152M
1393/04/29	1,645	1,645	1,645	1,628	2.91	11	67K	109M
1393/04/25	1,512	1,512	1,633	1,582	0.70	21	49K	77M
1393/04/24	1,650	1,560	1,650	1,571	(3.2)	15	102K	160M
1393/04/23	1,569	1,569	1,662	1,623	(0.12)	2	4K	6M
1393/04/22	1,569	1,569	1,569	1,625	(0.06)	3	2K	3M
1393/04/21	1,666	1,602	1,666	1,626	(0.43)	12	40K	64M
1393/04/18	1,644	1,600	1,644	1,633	3.29	32	172K	280M
1393/04/17	1,522	1,522	1,648	1,581	(0.25)	167	1M	2B
1393/04/16	1,540	1,540	1,540	1,585	(1.18)	17	28K	42M
1393/04/15	1,614	1,548	1,640	1,604	(0.5)	18	45K	72M
1393/04/14	1,605	1,605	1,614	1,612	3.87	31	244K	393M
1393/04/11	1,538	1,538	1,600	1,552	(3.12)	86	777K	1B
1393/04/10	1,500	1,500	1,624	1,602	2.56	71	204K	328M
1393/04/09	1,537	1,537	1,537	1,562	(2.44)	3	55K	85M
1393/04/08	1,544	1,544	1,544	1,601	(0.44)	1	10K	15M
1393/04/07	1,567	1,567	1,568	1,608	(1.47)	8	33K	52M
1393/04/04	1,593	1,593	1,610	1,632	(1.63)	25	38K	60M
1393/04/03	1,658	1,658	1,720	1,659	(3.94)	44	108K	179M
1393/04/02	1,751	1,714	1,751	1,727	(3.25)	37	186K	321M
1393/04/01	1,800	1,784	1,800	1,785	(3.93)	19	149K	266M
1393/03/31	1,861	1,857	1,862	1,858	(3.93)	28	93K	174M
1393/03/28	1,988	1,918	1,988	1,935	(3.1)	20	75K	144M
1393/03/27	1,968	1,968	1,968	1,997	(2.59)	13	59K	116M
1393/03/21	1,970	1,970	1,970	2,050	(0.1)	3	2K	4M
1393/03/19	1,978	1,978	1,978	2,052	(0.39)	4	9K	17M
1393/03/18	1,996	1,995	1,996	2,060	(0.68)	4	16K	33M
1393/03/17	2,238	2,068	2,238	2,074	(3.71)	21	90K	187M
1393/03/13	2,220	2,103	2,220	2,154	0.19	23	39K	84M
1393/03/12	2,139	2,139	2,157	2,150	(0.28)	13	30K	65M
1393/03/11	2,100	2,095	2,100	2,156	(1.19)	7	28K	58M
1393/03/10	2,150	2,103	2,189	2,182	(0.37)	12	12K	25M
1393/03/07	2,268	2,150	2,268	2,190	(1.75)	17	234K	512M
1393/03/05	2,260	2,201	2,280	2,229	1.55	12	41K	94M
1393/03/04	2,124	2,124	2,223	2,195	2.67	26	109K	239M
1393/03/03	2,131	2,121	2,133	2,138	(3.21)	16	79K	168M
1393/02/31	2,205	2,202	2,300	2,209	(3.66)	42	264K	584M
1393/02/30	2,226	2,226	2,226	2,293	(1.08)	8	25K	55M
1393/02/29	2,342	2,258	2,389	2,318	(1.45)	22	118K	274M
1393/02/28	2,290	2,254	2,373	2,352	0.21	51	232K	545M
1393/02/27	2,375	2,256	2,375	2,347	(0.09)	3	10K	24M
1393/02/24	2,350	2,265	2,370	2,349	2.09	46	133K	313M
1393/02/22	2,366	2,289	2,374	2,301	0.74	56	246K	566M
1393/02/21	2,276	2,276	2,320	2,284	0.40	30	31K	71M
1393/02/20	2,204	2,204	2,291	2,275	3.27	37	91K	207M
1393/02/17	2,112	2,112	2,255	2,203	1.57	48	150K	331M
1393/02/16	2,112	2,112	2,150	2,169	(0.69)	19	21K	45M
1393/02/15	2,199	2,199	2,220	2,184	0.0	2	700	2M
1393/02/14	2,179	2,179	2,200	2,184	(3.75)	31	249K	544M
1393/02/13	2,308	2,215	2,379	2,269	(1.65)	40	132K	300M
1393/02/10	2,167	2,161	2,341	2,307	2.49	53	188K	433M
1393/02/09	2,248	2,247	2,300	2,251	(3.8)	49	285K	640M
1393/02/08	2,380	2,287	2,380	2,340	(1.76)	30	75K	174M
1393/02/07	2,410	2,298	2,440	2,382	(0.46)	46	72K	172M
1393/02/06	2,376	2,376	2,499	2,393	(3.27)	171	581K	1B
1393/02/03	2,466	2,466	2,649	2,474	(3.66)	127	169K	419M
1393/02/02	2,502	2,502	2,502	2,568	(1.46)	8	34K	84M
1393/02/01	2,508	2,508	2,508	2,606	(0.23)	7	5K	14M
1393/01/31	2,551	2,551	2,551	2,612	(1.69)	12	39K	99M
1393/01/30	2,556	2,556	2,556	2,657	(0.19)	3	4K	11M
1393/01/27	2,560	2,560	2,560	2,662	(0.15)	2	3K	9M
1393/01/26	2,560	2,560	2,560	2,666	0.0	1	391	1M
1393/01/25	2,560	2,560	2,560	2,666	0.0	1	391	1M
1393/01/24	2,560	2,560	2,560	2,666	0.0	1	391	1M
1393/01/23	2,560	2,560	2,560	2,666	0.0	1	391	1M
1393/01/20	2,599	2,599	2,599	2,666	(1.51)	7	34K	89M
1393/01/19	2,750	2,656	2,750	2,707	(2.13)	20	68K	182M
1393/01/18	2,760	2,760	2,760	2,766	0.0	1	400	1M
1393/01/17	2,761	2,647	2,820	2,766	0.33	34	130K	358M
1393/01/16	2,754	2,644	2,788	2,757	0.11	38	169K	465M
1393/01/11	2,870	2,739	2,870	2,754	(3.47)	47	108K	298M
1393/01/10	2,869	2,732	2,869	2,853	0.49	25	116K	332M
1393/01/09	2,731	2,731	2,840	2,839	(0.18)	6	4K	12M
1393/01/06	2,870	2,756	2,870	2,844	(0.87)	40	62K	177M
1393/01/05	2,870	2,840	2,870	2,869	3.95	16	138K	396M
1392/12/28	2,755	2,700	2,807	2,760	2.22	19	62K	172M
1392/12/27	2,544	2,544	2,756	2,700	1.89	33	72K	195M
1392/12/26	2,737	2,737	2,737	2,650	0.68	18	16K	43M
1392/12/25	2,633	2,570	2,633	2,632	3.95	56	284K	748M
1392/12/24	2,538	2,353	2,538	2,532	3.73	47	110K	279M
1392/12/21	2,339	2,339	2,533	2,441	0.21	84	300K	731M
1392/12/20	2,341	2,341	2,341	2,436	(0.08)	3	2K	4M
1392/12/19	2,343	2,343	2,343	2,438	(0.08)	3	2K	4M
1392/12/18	2,352	2,352	2,352	2,440	(0.37)	5	9K	20M
1392/12/17	2,274	2,274	2,462	2,449	3.42	50	243K	594M
1392/12/14	2,328	2,328	2,469	2,368	(2.35)	37	58K	135M
1392/12/13	2,341	2,341	2,341	2,425	(0.53)	4	12K	29M
1392/12/12	2,345	2,345	2,345	2,438	(0.16)	5	4K	8M
1392/12/11	2,348	2,348	2,348	2,442	(0.08)	1	2K	4M
1392/12/10	2,332	2,332	2,483	2,444	0.62	42	60K	147M
1392/12/07	2,430	2,430	2,430	2,429	0.0	2	550	1M
1392/12/06	2,420	2,420	2,420	2,429	0.0	1	4K	10M
1392/12/05	2,486	2,469	2,486	2,429	0.41	13	15K	36M
1392/12/04	2,486	2,380	2,486	2,419	1.17	27	58K	141M
1392/12/03	2,233	2,233	2,419	2,391	2.79	86	242K	578M
1392/11/30	2,324	2,324	2,400	2,326	(3.88)	59	176K	409M
1392/11/29	2,335	2,335	2,335	2,420	(0.49)	5	12K	27M
1392/11/28	2,500	2,401	2,500	2,432	(2.76)	47	121K	293M
1392/11/27	2,500	2,500	2,580	2,501	(3.96)	36	140K	349M
1392/11/23	2,503	2,503	2,503	2,604	(0.12)	3	3K	7M
1392/11/21	2,506	2,506	2,506	2,607	(0.11)	3	3K	7M
1392/11/20	2,511	2,511	2,511	2,610	(0.19)	5	4K	11M
1392/11/19	2,513	2,513	2,513	2,615	(0.08)	2	2K	4M
1392/11/15	2,531	2,531	2,531	2,617	(0.72)	8	17K	42M
1392/11/14	2,550	2,550	2,550	2,636	(0.75)	10	17K	44M
1392/11/13	2,650	2,639	2,769	2,656	(3.35)	106	393K	1B
1392/11/12	2,741	2,741	2,797	2,748	(3.75)	285	2M	4B
1392/11/09	2,743	2,743	2,743	2,855	(0.07)	2	2K	4M
1392/11/07	2,744	2,744	2,744	2,857	(0.03)	1	500	1M
1392/09/19	2,855	2,855	2,960	2,858	(3.87)	79	284K	813M
1392/09/18	3,058	2,944	3,058	2,973	(3.03)	44	98K	290M
1392/09/17	3,122	2,900	3,122	3,066	2.13	83	406K	1B
1392/09/16	2,821	2,821	3,048	3,002	2.42	52	259K	779M
1392/09/13	2,927	2,927	2,930	2,931	(3.84)	28	88K	258M
1392/09/12	3,279	3,036	3,279	3,048	(3.61)	64	253K	770M
1392/09/11	3,139	3,139	3,269	3,162	(3.27)	76	232K	734M
1392/09/10	3,269	3,198	3,269	3,269	3.98	71	370K	1B
1392/09/09	3,160	3,160	3,160	3,144	3.46	8	79K	250M
1392/09/06	3,040	3,040	3,040	3,039	3.93	11	90K	275M
1392/09/05	2,929	2,907	2,929	2,924	3.80	58	290K	847M
1392/09/04	2,838	2,750	2,838	2,817	3.22	69	396K	1B
1392/09/03	2,813	2,813	2,813	2,729	0.89	14	20K	57M
1392/09/02	2,712	2,700	2,712	2,705	3.72	24	85K	231M
1392/08/29	2,593	2,590	2,627	2,608	3.25	64	184K	481M
1392/08/28	2,526	2,526	2,526	2,526	3.99	69	291K	734M
1392/08/27	2,388	2,388	2,435	2,429	3.71	36	95K	231M
1392/08/26	2,373	2,253	2,386	2,342	2.05	56	175K	409M
1392/08/25	2,250	2,250	2,360	2,295	0.97	18	45K	104M
1392/08/21	2,330	2,220	2,332	2,273	(1.09)	24	56K	126M
1392/08/20	2,280	2,220	2,331	2,298	2.45	31	84K	194M
1392/08/19	2,240	2,163	2,290	2,243	0.04	11	15K	34M
1392/08/18	2,224	2,224	2,290	2,242	1.77	19	46K	104M
1392/08/15	2,264	2,263	2,264	2,203	1.19	17	27K	61M
1392/08/14	2,076	2,076	2,247	2,177	0.69	17	36K	79M
1392/08/13	2,208	2,144	2,208	2,162	(3.18)	16	73K	157M
1392/08/12	2,380	2,208	2,380	2,233	(2.87)	63	229K	512M
1392/08/11	2,200	2,200	2,311	2,299	3.42	31	142K	327M
1392/08/08	2,224	2,201	2,224	2,223	3.93	84	121K	269M
1392/08/07	2,130	2,130	2,215	2,139	(3.56)	35	82K	176M
1392/08/06	2,165	2,155	2,165	2,218	(1.16)	15	27K	59M
1392/08/05	2,249	2,165	2,249	2,244	(0.49)	14	11K	25M
1392/08/04	2,216	2,193	2,354	2,255	(1.27)	28	34K	75M
1392/08/01	2,304	2,233	2,304	2,284	(1.81)	37	43K	95M
1392/07/30	2,245	2,245	2,311	2,326	(0.51)	18	13K	29M
1392/07/29	2,256	2,256	2,340	2,338	(0.17)	16	7K	16M
1392/07/28	2,457	2,269	2,457	2,342	(0.89)	26	23K	53M
1392/07/27	2,300	2,293	2,400	2,363	(1.05)	33	30K	70M
1392/07/23	2,299	2,299	2,350	2,388	(0.25)	25	6K	14M
1392/07/22	2,330	2,323	2,499	2,394	(1.03)	33	41K	98M
1392/07/21	2,355	2,354	2,398	2,419	(0.29)	16	11K	27M
1392/07/20	2,400	2,340	2,400	2,426	(0.21)	14	12K	29M
1392/07/17	2,450	2,395	2,450	2,431	(2.53)	31	67K	161M
1392/07/16	2,545	2,411	2,545	2,494	(0.12)	6	7K	17M
1392/07/15	2,500	2,470	2,511	2,497	(0.68)	33	46K	114M
1392/07/14	2,641	2,442	2,641	2,514	(1.14)	53	116K	290M
1392/07/13	2,650	2,453	2,650	2,543	(0.47)	26	33K	84M
1392/07/10	2,667	2,495	2,667	2,555	(1.66)	23	55K	140M
1392/07/09	2,667	2,667	2,667	2,598	1.29	16	30K	80M
1392/07/08	2,560	2,560	2,568	2,565	3.85	37	106K	271M
1392/07/07	2,400	2,400	2,523	2,470	1.69	26	57K	141M
1392/07/06	2,500	2,400	2,535	2,429	(2.84)	45	112K	272M
1392/07/03	2,519	2,470	2,520	2,500	2.25	31	74K	185M
1392/07/02	2,434	2,420	2,486	2,445	1.33	36	156K	382M
1392/07/01	2,413	2,413	2,450	2,413	(3.98)	61	213K	515M
1392/06/31	2,413	2,413	2,413	2,513	0.0	1	50	121K
1392/06/30	2,414	2,414	2,414	2,513	(0.04)	1	500	1M
1392/06/27	2,414	2,414	2,414	2,514	0.0	2	60	145K
1392/06/26	2,417	2,417	2,417	2,514	(0.12)	5	3K	6M
1392/06/25	2,418	2,418	2,418	2,517	(0.04)	1	514	1M
1392/06/23	2,428	2,428	2,428	2,518	(0.43)	5	10K	25M
1392/06/20	2,455	2,455	2,457	2,529	(1.1)	9	25K	62M
1392/06/19	2,457	2,457	2,457	2,557	(0.08)	4	2K	5M
1392/06/17	2,457	2,457	2,457	2,559	0.0	1	100	246K
1392/06/10	2,482	2,482	2,482	2,559	(1.01)	12	23K	58M
1392/06/09	2,487	2,487	2,487	2,585	(0.19)	11	4K	11M
1392/06/06	2,490	2,489	2,490	2,590	(0.08)	3	2K	4M
1392/06/05	2,524	2,523	2,535	2,592	(1.33)	19	32K	82M
1392/06/04	2,623	2,623	2,789	2,627	(3.84)	25	97K	254M
1392/06/02	2,626	2,626	2,626	2,732	(0.11)	4	3K	8M
1392/05/30	2,626	2,626	2,626	2,735	0.0	1	10	26K
1392/05/29	2,744	2,635	2,744	2,735	(0.33)	5	9K	25M
1392/05/28	2,811	2,646	2,821	2,744	(0.44)	12	12K	32M
1392/05/27	2,807	2,750	2,820	2,756	0.0	5	101	279K
1392/05/26	2,644	2,644	2,825	2,756	0.07	5	3K	10M
1392/05/23	2,840	2,750	2,840	2,754	0.73	8	18K	51M
1392/05/22	2,739	2,604	2,820	2,734	0.81	25	87K	238M
1392/05/21	2,700	2,670	2,731	2,712	3.27	29	91K	247M
1392/05/20	2,690	2,524	2,690	2,626	(0.11)	5	7K	18M
1392/05/16	2,565	2,565	2,777	2,629	(1.57)	23	56K	147M
1392/05/15	2,611	2,611	2,810	2,671	(1.77)	21	42K	109M
1392/05/14	2,840	2,719	2,840	2,719	(3.99)	14	103K	281M
1392/05/13	2,732	2,732	2,910	2,832	(0.46)	17	28K	78M
1392/05/12	2,940	2,800	2,940	2,845	0.18	9	17K	48M
1392/05/09	2,950	2,801	2,950	2,840	(0.28)	7	19K	55M
1392/05/07	2,848	2,848	2,969	2,848	(3.98)	20	116K	329M
1392/05/06	2,872	2,872	2,920	2,966	(0.84)	8	19K	56M
1392/05/05	2,930	2,904	2,962	2,991	(1.09)	15	26K	75M
1392/05/02	3,100	2,960	3,100	3,024	(1.91)	64	117K	355M
1392/05/01	3,099	2,980	3,099	3,083	3.35	46	224K	690M
1392/04/31	2,983	2,983	2,983	2,983	3.97	11	108K	321M
1392/04/30	2,738	2,738	2,966	2,869	0.60	130	812K	2B
1392/04/29	2,771	2,771	2,771	2,852	(1.18)	9	27K	74M
1392/04/26	2,791	2,791	2,791	2,886	(0.72)	4	17K	47M
1392/04/25	2,792	2,792	2,792	2,907	(0.03)	4	601	2M
1392/04/23	2,796	2,796	2,796	2,908	(0.14)	2	3K	10M
1392/04/22	2,840	2,839	2,850	2,912	(1.52)	19	35K	100M
1392/04/19	2,966	2,741	2,966	2,957	3.68	48	95K	280M
1392/04/18	2,852	2,850	2,852	2,852	3.97	38	134K	383M
1392/04/17	2,680	2,599	2,815	2,743	1.33	88	345K	946M
1392/04/16	2,873	2,653	2,873	2,707	(2.03)	103	232K	627M
1392/04/15	2,740	2,613	2,829	2,763	1.54	214	909K	3B
1392/04/12	2,727	2,670	2,728	2,721	3.70	49	148K	402M
1392/04/11	2,717	2,509	2,717	2,624	0.42	165	605K	2B
1392/04/10	2,666	2,666	2,666	2,613	1.91	6	44K	116M
1392/04/09	2,654	2,654	2,654	2,564	0.47	3	10K	28M
1392/04/08	2,594	2,594	2,594	2,552	2.28	4	53K	137M
1392/04/05	2,571	2,571	2,571	2,495	0.89	11	20K	52M
1392/04/04	2,513	2,513	2,513	2,473	2.32	7	53K	133M
1392/04/02	2,430	2,430	2,430	2,417	3.42	21	78K	190M
1392/04/01	2,336	2,335	2,337	2,337	3.96	27	113K	264M
1392/03/29	2,264	2,194	2,264	2,248	3.26	83	464K	1B
1392/03/28	2,192	2,027	2,193	2,177	3.22	42	235K	511M
1392/03/27	2,108	2,100	2,109	2,109	3.99	107	794K	2B
1392/03/26	2,028	2,020	2,028	2,028	4.00	84	474K	960M
1392/03/25	1,822	1,822	1,970	1,950	2.90	85	363K	709M
1392/03/22	1,974	1,826	1,978	1,895	(0.37)	38	212K	402M
1392/03/21	1,902	1,902	1,902	1,902	3.99	33	185K	351M
1392/03/20	1,800	1,790	1,833	1,829	3.74	35	98K	180M
1392/03/19	1,763	1,763	1,763	1,763	3.95	25	101K	178M
1392/03/18	1,728	1,727	1,728	1,696	2.05	22	47K	82M
1392/03/08	1,666	1,642	1,666	1,662	3.75	28	129K	214M
1392/03/07	1,631	1,631	1,632	1,602	2.04	12	47K	76M
1392/03/06	1,601	1,600	1,603	1,570	1.82	14	43K	68M
1392/03/05	1,567	1,567	1,567	1,542	2.32	7	53K	84M
1392/03/04	1,470	1,470	1,531	1,507	2.31	15	54K	82M
1392/03/01	1,496	1,490	1,496	1,473	2.36	19	55K	82M
1392/02/31	1,440	1,440	1,473	1,439	1.55	10	39K	57M
1392/02/30	1,456	1,456	1,456	1,417	1.21	3	28K	40M
1392/02/29	1,452	1,452	1,452	1,400	0.21	4	4K	6M
1392/02/28	1,380	1,380	1,448	1,397	0.29	7	20K	28M
1392/02/25	1,392	1,390	1,448	1,393	0.0	10	20K	28M
1392/02/24	1,447	1,400	1,447	1,393	0.0	2	1K	2M
1392/02/23	1,410	1,400	1,410	1,393	0.07	3	10K	14M
1392/02/22	1,400	1,400	1,442	1,392	0.29	8	23K	32M
1392/02/21	1,437	1,410	1,437	1,388	0.36	6	8K	12M
1392/02/18	1,385	1,350	1,385	1,383	3.83	21	97K	134M
1392/02/17	1,350	1,320	1,397	1,332	(1.04)	7	56K	74M
1392/02/16	1,345	1,344	1,350	1,346	(3.86)	19	119K	160M
1392/02/15	1,511	1,398	1,511	1,400	(3.85)	19	167K	234M
1392/02/14	1,498	1,430	1,498	1,456	1.04	9	40K	59M
1392/02/11	1,404	1,404	1,484	1,441	0.91	19	82K	119M
1392/02/10	1,514	1,404	1,514	1,428	(2.33)	19	155K	221M
1392/02/09	1,468	1,420	1,468	1,462	3.54	26	106K	155M
1392/02/08	1,461	1,460	1,461	1,412	0.50	2	12K	18M
1392/02/07	1,400	1,340	1,421	1,405	2.78	14	68K	96M
1392/02/04	1,395	1,321	1,407	1,367	1.03	13	73K	101M
1392/02/03	1,325	1,278	1,378	1,353	2.11	15	52K	72M
1392/02/02	1,281	1,281	1,285	1,325	(0.45)	3	11K	14M
1392/02/01	1,282	1,282	1,300	1,331	(0.15)	3	5K	6M
1392/01/31	1,296	1,296	1,300	1,333	(1.19)	8	27K	35M
1392/01/28	1,297	1,297	1,351	1,349	(0.07)	44	357K	481M
1392/01/27	1,300	1,300	1,390	1,350	(0.07)	9	14K	19M
1392/01/26	1,320	1,302	1,394	1,351	0.37	16	38K	51M
1392/01/24	1,331	1,331	1,398	1,346	(1.97)	7	64K	86M
1392/01/21	1,320	1,320	1,399	1,373	2.01	17	95K	131M
1392/01/20	1,320	1,311	1,349	1,346	(0.96)	13	28K	37M
1392/01/19	1,398	1,350	1,398	1,359	(0.15)	6	29K	39M
1392/01/18	1,400	1,343	1,400	1,361	0.44	14	35K	48M
1392/01/17	1,390	1,390	1,400	1,355	0.44	7	11K	16M
1392/01/14	1,381	1,370	1,381	1,349	1.58	15	37K	52M
1392/01/11	1,290	1,290	1,342	1,328	2.87	15	76K	102M
1392/01/10	1,336	1,300	1,336	1,291	0.47	5	10K	14M
1392/01/07	1,300	1,260	1,336	1,285	0.0	6	9K	11M
1392/01/06	1,260	1,260	1,335	1,285	0.08	2	2K	3M
1392/01/05	1,259	1,259	1,259	1,284	0.0	1	5	6K
1391/12/28	1,234	1,234	1,260	1,284	(0.08)	6	2K	3M
1391/12/27	1,335	1,306	1,335	1,285	0.08	5	3K	4M
1391/12/26	1,307	1,307	1,324	1,284	0.78	6	18K	24M
1391/12/23	1,306	1,306	1,306	1,274	1.43	7	32K	42M
1391/12/22	1,290	1,290	1,290	1,256	1.21	13	27K	35M
1391/12/21	1,280	1,278	1,280	1,241	0.81	5	18K	23M
1391/12/20	1,279	1,279	1,279	1,231	0.08	9	2K	2M
1391/12/19	1,258	1,207	1,279	1,230	0.0	9	10K	12M
1391/12/16	1,257	1,257	1,270	1,230	0.65	11	18K	22M
1391/12/15	1,255	1,220	1,255	1,222	1.24	8	28K	36M
1391/12/14	1,207	1,207	1,231	1,207	(3.98)	35	136K	164M
1391/12/13	1,257	1,257	1,280	1,257	(3.97)	22	139K	175M
1391/12/12	1,363	1,309	1,363	1,309	(11.61)	2	622	814K
1391/12/01	1,422	1,422	1,422	1,481	0.0	1	10	14K
1391/11/30	1,422	1,422	1,422	1,481	0.0	1	10	14K
1391/11/29	1,423	1,423	1,423	1,481	(0.07)	3	1K	1M
1391/11/25	1,423	1,423	1,423	1,482	0.0	1	200	285K
1391/11/23	1,423	1,423	1,423	1,482	0.0	1	10	14K
1391/11/16	1,424	1,424	1,424	1,482	(0.07)	1	1K	1M
1391/11/15	1,424	1,424	1,424	1,483	0.0	1	100	142K
1391/11/09	1,490	1,431	1,490	1,483	12.86	5	8K	12M
1391/10/26	1,310	1,310	1,321	1,314	(3.67)	11	153K	201M
1391/10/25	1,380	1,320	1,380	1,364	(0.8)	10	28K	37M
1391/10/24	1,350	1,350	1,388	1,375	3.00	31	172K	237M
1391/10/20	1,340	1,279	1,385	1,335	0.23	96	502K	670M
1391/10/19	1,332	1,332	1,332	1,332	3.98	61	301K	401M
1391/10/18	1,281	1,281	1,281	1,281	3.98	28	157K	201M
1391/10/17	1,233	1,230	1,233	1,232	3.88	15	98K	120M
1391/10/13	1,192	1,192	1,192	1,186	3.40	8	79K	95M
1391/10/12	1,148	1,148	1,150	1,147	3.71	10	86K	99M
1391/10/11	1,102	1,102	1,120	1,106	(2.56)	15	107K	118M
1391/10/10	1,176	1,176	1,176	1,135	0.0	1	100	118K
1391/10/09	1,156	1,110	1,156	1,135	(1.82)	17	45K	50M
1391/10/06	1,165	1,127	1,165	1,156	(1.45)	11	56K	64M
1391/10/05	1,166	1,165	1,170	1,173	(2.17)	22	72K	84M
1391/10/04	1,165	1,165	1,240	1,199	(0.25)	20	89K	107M
1391/10/03	1,181	1,121	1,213	1,202	3.00	37	240K	289M
1391/10/02	1,174	1,160	1,174	1,167	3.37	20	91K	107M
1391/09/29	1,130	1,120	1,138	1,129	3.11	21	138K	156M
1391/09/28	1,072	1,070	1,128	1,095	(0.27)	8	34K	38M
1391/09/27	1,129	1,052	1,130	1,098	0.64	21	35K	39M
1391/09/26	1,100	1,090	1,100	1,091	3.12	17	82K	90M
1391/09/25	1,100	1,046	1,110	1,058	(2.85)	20	87K	92M
1391/09/22	1,075	1,074	1,120	1,089	(2.59)	12	63K	67M
1391/09/21	1,075	1,075	1,075	1,118	(0.09)	5	1K	1M
1391/09/20	1,105	1,091	1,105	1,119	(1.5)	7	38K	41M
1391/09/19	1,130	1,102	1,130	1,136	(0.87)	4	22K	24M
1391/09/18	1,095	1,092	1,175	1,146	1.42	23	57K	66M
1391/09/15	1,170	1,110	1,178	1,130	(2.16)	11	54K	60M
1391/09/14	1,119	1,119	1,200	1,155	(0.86)	20	52K	60M
1391/09/13	1,155	1,155	1,155	1,165	(3.16)	12	72K	83M
1391/09/12	1,260	1,165	1,260	1,203	(0.82)	26	68K	82M
1391/09/11	1,213	1,213	1,213	1,213	3.94	21	92K	111M
1391/09/08	1,167	1,167	1,167	1,167	3.92	21	144K	168M
1391/09/07	1,127	1,100	1,129	1,123	3.41	40	174K	196M
1391/09/06	1,048	1,048	1,129	1,086	(0.46)	16	53K	58M
1391/09/01	1,109	1,060	1,129	1,091	(0.91)	19	50K	54M
1391/08/30	1,081	1,081	1,120	1,101	0.36	11	33K	36M
1391/08/29	1,070	1,070	1,101	1,097	3.59	20	141K	155M
1391/08/28	1,030	1,030	1,053	1,059	(0.19)	4	19K	21M
1391/08/27	1,051	1,051	1,060	1,061	(3.02)	13	71K	75M
1391/08/24	1,148	1,060	1,148	1,094	(0.91)	40	238K	261M
1391/08/23	1,023	1,023	1,107	1,104	3.66	40	178K	196M
1391/08/22	1,000	1,000	1,068	1,065	3.70	41	324K	345M
1391/08/21	1,027	1,027	1,027	1,027	3.95	27	91K	94M
1391/08/20	990	989	1,004	988	2.28	21	59K	59M
1391/08/17	962	962	1,019	966	(3.59)	16	93K	90M
1391/08/16	984	984	1,000	1,002	(2.15)	11	58K	57M
1391/08/15	994	993	994	1,024	(0.97)	4	23K	23M
1391/08/14	1,050	1,020	1,050	1,034	(0.1)	4	12K	12M
1391/08/10	1,024	1,024	1,063	1,035	1.07	19	81K	84M
1391/08/09	1,019	1,017	1,020	1,024	(3.21)	14	76K	77M
1391/08/08	1,080	1,032	1,106	1,058	(1.58)	18	77K	82M
1391/08/07	1,079	1,021	1,079	1,075	3.56	27	113K	122M
1391/08/06	1,034	1,034	1,070	1,038	(3.62)	30	232K	241M
1391/08/03	1,099	1,073	1,099	1,077	(3.58)	35	242K	260M
1391/08/02	1,131	1,060	1,131	1,117	2.67	88	661K	738M
1391/08/01	1,099	1,099	1,099	1,088	2.93	5	67K	74M
1391/07/30	1,057	1,057	1,057	1,057	3.93	20	113K	120M
1391/07/29	1,017	1,017	1,017	1,017	3.99	8	132K	134M
1391/07/26	978	970	978	978	3.93	112	766K	749M
1391/07/25	932	910	983	941	(0.53)	9	34K	32M
1391/07/24	952	932	952	946	(2.47)	9	77K	72M
1391/07/22	939	939	939	970	(0.82)	4	18K	17M
1391/07/19	942	942	942	978	(0.31)	5	8K	7M
1391/07/18	942	942	942	981	0.0	1	100	94K
1391/07/17	945	945	945	981	(0.3)	7	8K	8M
1391/07/16	957	957	958	984	(1.2)	16	29K	27M
1391/07/15	970	967	970	996	(1.09)	4	25K	24M
1391/07/12	1,010	970	1,010	1,007	(0.2)	5	7K	6M
1391/07/11	973	973	973	1,009	(0.39)	1	10K	10M
1391/07/10	1,030	986	1,030	1,013	(1.36)	10	60K	60M
1391/07/09	1,000	1,000	1,044	1,027	2.29	15	77K	79M
1391/07/08	1,010	1,000	1,010	1,004	1.01	21	70K	70M
1391/07/05	1,006	999	1,006	994	0.91	9	50K	50M
1391/07/04	1,008	1,008	1,008	985	0.0	1	2K	2M
1391/07/03	950	950	950	985	(0.3)	1	8K	8M
1391/07/02	991	962	992	988	(1.4)	6	51K	50M
1391/07/01	963	963	963	1,002	(0.1)	1	2K	2M
1391/06/29	971	971	971	1,003	(0.79)	12	18K	17M
1391/06/26	1,009	1,009	1,009	1,011	0.0	2	2K	2M
1391/06/21	999	975	999	1,011	(0.39)	2	10K	10M
1391/06/18	1,000	1,000	1,040	1,015	(0.1)	2	5K	5M
1391/06/13	1,000	1,000	1,000	1,016	(0.29)	2	16K	16M
1391/06/04	1,000	1,000	1,039	1,019	0.10	5	6K	6M
1391/06/01	1,038	1,000	1,038	1,018	0.0	4	1K	1M
1391/05/31	1,038	1,038	1,038	1,018	0.0	1	1	1K
1391/05/24	1,040	1,040	1,040	1,018	0.0	1	1	1K
1391/05/14	1,000	995	1,000	1,018	(0.29)	3	11K	11M
1391/05/10	1,039	1,039	1,040	1,021	0.10	4	5K	5M
1391/05/09	1,013	1,013	1,015	1,020	(0.1)	5	19K	20M
1391/05/08	1,039	1,010	1,039	1,021	1.69	11	81K	83M
1391/05/02	1,000	1,000	1,000	1,004	0.0	1	1K	1M
1391/04/31	1,000	998	1,000	1,004	(3.37)	22	80K	80M
1391/04/28	1,015	1,015	1,015	1,039	(1.7)	18	38K	39M
1391/04/26	1,020	1,020	1,020	1,057	(0.47)	1	10K	10M
1391/04/25	1,033	1,033	1,033	1,062	(1.3)	5	30K	31M
1391/04/18	1,035	1,035	1,035	1,076	(0.19)	1	4K	4M
1391/04/12	1,095	1,095	1,097	1,078	2.18	7	50K	55M
1391/04/10	1,013	1,013	1,013	1,055	0.0	1	100	101K
1391/04/07	1,033	1,014	1,033	1,055	(0.09)	3	2K	2M
1391/04/06	1,032	1,032	1,032	1,056	(1.68)	18	40K	41M
1391/04/04	1,052	1,036	1,052	1,074	(0.46)	3	10K	11M
1391/04/03	1,052	1,052	1,052	1,079	(1.46)	12	33K	35M
1391/03/31	1,055	1,055	1,055	1,095	(0.27)	2	7K	7M
1391/03/24	1,139	1,139	1,139	1,098	0.18	1	5K	6M
1391/03/23	1,014	1,014	1,098	1,096	3.79	14	130K	142M
1391/03/22	1,030	1,030	1,030	1,056	(1.49)	8	34K	35M
1391/03/21	1,046	1,046	1,046	1,072	(1.56)	9	36K	38M
1391/03/20	1,061	1,059	1,061	1,089	(1.27)	7	28K	30M
1391/03/17	1,100	1,070	1,100	1,103	(0.99)	7	24K	25M
1391/03/13	1,079	1,079	1,163	1,114	(0.8)	12	22K	23M
1391/03/10	1,112	1,105	1,112	1,123	(2.43)	9	61K	67M
1391/03/09	1,111	1,111	1,150	1,151	(0.17)	7	13K	15M
1391/03/08	1,191	1,144	1,191	1,153	(10.9)	17	118K	137M
1391/03/06	1,244	1,244	1,244	1,294	(0.08)	1	1K	1M
1391/02/23	1,260	1,260	1,262	1,295	(1.3)	7	30K	38M
1391/02/20	1,262	1,261	1,262	1,312	(0.08)	2	1K	1M
1391/02/19	1,262	1,262	1,262	1,313	(0.08)	2	1K	1M
1391/02/09	1,280	1,265	1,280	1,314	(0.23)	2	5K	6M
1391/02/03	1,299	1,299	1,299	1,317	(0.08)	1	4K	5M
1391/02/02	1,275	1,275	1,300	1,318	(0.75)	5	20K	26M
1391/01/29	1,278	1,278	1,278	1,328	(0.23)	2	5K	6M
1391/01/28	1,300	1,281	1,300	1,331	(0.22)	4	5K	7M
1391/01/27	1,334	1,334	1,334	1,334	3.98	23	147K	196M
1391/01/26	1,293	1,293	1,293	1,283	3.14	20	73K	94M
1391/01/23	1,283	1,283	1,283	1,244	0.81	4	18K	23M
1391/01/22	1,263	1,263	1,263	1,234	1.56	4	36K	46M
1391/01/21	1,258	1,258	1,258	1,215	0.41	1	10K	13M
1391/01/20	1,235	1,235	1,235	1,210	1.85	5	43K	53M
1391/01/19	1,214	1,214	1,214	1,188	1.71	10	40K	48M
1391/01/16	1,161	1,160	1,174	1,168	3.45	18	88K	103M
1391/01/15	1,150	1,150	1,150	1,129	0.18	2	8K	9M
1391/01/09	1,120	1,120	1,160	1,127	0.09	3	4K	5M
1391/01/08	1,112	1,112	1,113	1,126	(0.27)	5	16K	17M
1391/01/07	1,112	1,112	1,112	1,129	(0.27)	2	13K	14M
1391/01/05	1,111	1,111	1,111	1,132	(0.53)	3	19K	21M
1390/12/28	1,164	1,164	1,165	1,138	0.26	2	9K	10M
1390/12/27	1,182	1,111	1,182	1,135	(0.18)	3	12K	14M
1390/12/24	1,140	1,140	1,150	1,137	0.0	2	1K	1M
1390/12/23	1,100	1,096	1,146	1,137	(0.35)	12	12K	14M
1390/12/20	1,120	1,107	1,130	1,141	(1.04)	13	25K	28M
1390/12/17	1,116	1,116	1,130	1,153	(0.69)	7	18K	20M
1390/12/16	1,150	1,150	1,180	1,161	(0.26)	19	131K	152M
1390/12/15	1,201	1,156	1,202	1,164	0.69	23	112K	130M
1390/12/14	1,150	1,150	1,179	1,156	1.94	8	51K	60M
1390/12/13	1,105	1,061	1,147	1,134	2.81	24	152K	172M
1390/12/10	1,108	1,108	1,119	1,103	2.51	12	69K	77M
1390/12/09	1,076	1,076	1,076	1,076	3.96	19	125K	134M
1390/12/08	1,072	1,072	1,072	1,035	0.39	2	9K	10M
1390/12/07	1,058	1,058	1,058	1,031	1.28	2	30K	32M
1390/12/06	1,054	1,054	1,054	1,018	0.39	1	10K	10M
1390/12/03	1,036	1,036	1,036	1,014	1.71	3	40K	42M
1390/12/02	1,033	1,033	1,033	997	0.30	2	7K	7M
1390/12/01	1,029	1,029	1,029	994	0.40	1	10K	10M
1390/11/30	1,023	1,023	1,023	990	0.61	2	15K	15M
1390/11/29	1,023	1,023	1,023	984	0.0	1	1	1K
1390/11/25	1,023	1,023	1,023	984	0.0	1	100	102K
1390/11/24	984	984	984	984	3.91	10	188K	185M
1390/11/23	978	978	978	947	0.64	3	15K	14M
1390/11/19	963	963	963	941	1.62	4	38K	36M
1390/11/18	963	963	963	926	0.0	1	100	96K
1390/11/17	963	963	963	926	0.0	1	100	96K
1390/11/16	926	926	926	926	3.93	4	95K	88M
1390/11/15	925	925	925	891	0.11	3	2K	2M
1390/11/12	910	864	934	890	(1.0)	27	271K	241M
1390/11/11	900	880	900	899	(17.22)	10	54K	49M
1390/10/26	1,087	1,067	1,087	1,086	3.82	129	683K	742M
1390/10/25	1,067	1,067	1,067	1,046	1.95	6	45K	48M
1390/10/21	1,026	1,026	1,070	1,026	(3.93)	66	1M	1B
1390/10/20	1,035	1,035	1,035	1,068	(0.93)	4	20K	21M
1390/10/19	1,052	1,052	1,052	1,078	(1.55)	6	37K	39M
1390/10/18	1,071	1,071	1,071	1,095	(1.79)	5	42K	45M
1390/10/17	1,160	1,114	1,160	1,115	(11.51)	4	3K	4M
1390/10/13	1,210	1,210	1,210	1,260	0.0	1	50	60K
1390/10/10	1,210	1,210	1,210	1,260	0.0	1	10	12K
1390/10/07	1,210	1,210	1,210	1,260	0.0	1	1	1K
1390/10/06	1,312	1,260	1,312	1,260	(11.64)	16	51K	64M
1390/10/04	1,370	1,370	1,370	1,426	(0.07)	1	1K	1M
1390/09/28	1,373	1,373	1,373	1,427	(0.21)	1	4K	5M
1390/09/13	1,373	1,373	1,373	1,430	0.0	2	10	14K
1390/08/02	1,374	1,374	1,374	1,430	(0.07)	2	1K	2M
1390/07/30	1,374	1,374	1,374	1,431	0.0	2	538	739K
1390/07/27	1,376	1,376	1,376	1,431	(0.14)	3	3K	5M
1390/07/18	1,376	1,376	1,376	1,433	0.0	1	500	688K
1390/07/17	1,376	1,376	1,376	1,433	0.0	1	1	1K
1390/07/13	1,376	1,376	1,376	1,433	0.0	1	100	138K
1390/07/11	1,377	1,377	1,377	1,433	(0.07)	2	1K	2M
1390/07/09	1,385	1,385	1,385	1,434	(0.55)	2	12K	17M
1390/07/06	1,409	1,409	1,409	1,442	(1.7)	12	39K	55M
1390/07/04	1,423	1,423	1,423	1,467	(0.14)	4	4K	6M
1390/07/03	1,425	1,423	1,427	1,469	(0.88)	8	20K	28M
1390/06/30	1,435	1,435	1,500	1,482	(0.8)	11	25K	36M
1390/06/29	1,470	1,440	1,470	1,494	(0.4)	7	12K	18M
1390/06/28	1,540	1,475	1,540	1,500	(0.86)	15	101K	151M
1390/06/27	1,509	1,509	1,522	1,513	(3.69)	21	116K	175M
1390/06/26	1,510	1,510	1,510	1,571	(0.06)	1	2K	3M
1390/06/23	1,631	1,507	1,631	1,572	0.19	128	918K	1B
1390/06/22	1,569	1,569	1,569	1,569	3.98	23	364K	571M
1390/06/21	1,509	1,509	1,509	1,509	4.00	10	156K	235M
1390/06/20	1,451	1,451	1,451	1,451	3.94	6	96K	140M
1390/06/19	1,396	1,396	1,396	1,396	3.95	17	170K	238M
1390/06/16	1,343	1,343	1,343	1,343	3.95	8	151K	203M
1390/06/15	1,292	1,292	1,292	1,292	3.94	5	92K	118M
1390/06/14	1,243	1,243	1,243	1,243	3.93	2	91K	113M
1390/06/13	1,196	1,196	1,196	1,196	4.00	7	95K	114M
1390/06/12	1,107	1,107	1,151	1,150	3.88	17	121K	139M
1390/06/08	1,105	1,105	1,107	1,107	3.94	31	218K	241M
1390/06/07	1,085	1,053	1,100	1,065	0.47	4	19K	21M
1390/06/06	1,050	1,046	1,050	1,060	(0.56)	3	32K	34M
1390/06/01	1,050	1,050	1,050	1,066	0.0	3	2K	2M
1390/05/30	1,035	1,035	1,035	1,066	(0.09)	2	3K	3M
1390/05/29	1,072	1,035	1,075	1,067	0.09	4	13K	14M
1390/05/26	1,050	1,031	1,072	1,066	0.0	5	7K	7M
1390/05/25	1,072	1,072	1,072	1,066	3.39	12	78K	84M
1390/05/24	1,031	1,031	1,031	1,031	3.93	2	91K	94M
1390/05/22	1,029	1,000	1,029	992	0.20	2	7K	7M
1390/05/19	1,028	1,028	1,028	990	0.10	5	2K	2M
1390/05/16	1,025	1,025	1,025	989	0.30	2	8K	8M
1390/05/12	954	953	954	986	(0.5)	3	13K	13M
1390/05/05	972	967	972	991	(1.59)	7	38K	36M
1390/05/04	972	972	972	1,007	(0.49)	1	10K	10M
1390/05/01	980	980	980	1,012	(0.3)	1	8K	8M
1390/04/22	999	999	999	1,015	0.0	1	2K	2M
1390/04/21	978	978	1,058	1,015	(0.29)	8	21K	21M
1390/04/15	982	982	982	1,018	(0.39)	3	9K	9M
1390/04/04	984	984	984	1,022	(0.29)	2	7K	7M
1390/03/25	985	985	985	1,025	(0.1)	2	2K	2M
1390/03/23	1,024	1,024	1,024	1,026	(3.75)	22	87K	89M
1390/03/21	1,024	1,024	1,024	1,066	0.0	1	10	10K
1390/03/10	1,024	1,024	1,024	1,066	0.0	1	1K	1M
1390/03/07	1,025	1,025	1,090	1,066	(0.09)	3	5K	5M
1390/02/26	1,066	1,024	1,106	1,067	0.09	4	5K	6M
1390/02/20	1,042	1,042	1,042	1,066	(1.75)	11	41K	43M
1390/02/07	1,042	1,042	1,042	1,085	0.0	1	100	104K
1390/02/05	1,045	1,045	1,045	1,085	(0.28)	1	6K	6M
1390/02/04	1,047	1,047	1,047	1,088	(0.18)	1	5K	5M
1390/01/31	1,061	1,061	1,130	1,090	0.0	2	980	1M
1390/01/30	1,064	1,061	1,064	1,090	(0.46)	3	16K	17M
1390/01/27	1,126	1,126	1,126	1,095	0.09	3	3K	3M
1390/01/24	1,087	1,087	1,087	1,094	0.0	1	200	217K
1390/01/23	1,062	1,062	1,090	1,094	(0.09)	3	6K	6M
1390/01/22	1,070	1,070	1,070	1,095	(0.09)	1	3K	3M
1390/01/21	1,063	1,063	1,063	1,096	(0.72)	3	17K	18M
1390/01/17	1,112	1,083	1,112	1,104	(2.13)	3	50K	54M
1390/01/16	1,136	1,131	1,136	1,128	0.0	3	10K	11M
1390/01/15	1,150	1,149	1,150	1,128	0.45	5	16K	19M
1389/12/28	1,096	1,096	1,096	1,123	(1.58)	4	37K	40M
1389/12/23	1,114	1,114	1,114	1,141	(1.64)	8	37K	41M
1389/12/17	1,160	1,160	1,160	1,160	0.0	1	1K	1M
1389/12/14	1,116	1,116	1,116	1,160	(0.17)	2	3K	4M
1389/12/09	1,116	1,116	1,116	1,162	0.0	1	570	636K
1389/12/08	1,118	1,118	1,118	1,162	(0.17)	3	4K	5M
1389/12/04	1,119	1,119	1,119	1,164	0.0	1	855	957K
1389/12/03	1,121	1,121	1,213	1,164	(0.26)	3	13K	15M
1389/12/01	1,165	1,165	1,170	1,167	0.09	4	17K	20M
1389/11/27	1,166	1,166	1,170	1,166	0.0	2	2K	2M
1389/11/26	1,123	1,123	1,123	1,166	(0.26)	4	5K	6M
1389/11/24	1,137	1,137	1,137	1,169	(1.27)	4	29K	32M
1389/11/23	1,150	1,150	1,150	1,184	(0.17)	1	5K	6M
1389/11/20	1,160	1,150	1,180	1,186	(0.42)	7	12K	14M
1389/11/19	1,150	1,150	1,150	1,191	(0.17)	1	3K	4M
1389/11/18	1,200	1,170	1,200	1,193	0.0	3	21K	25M
1389/11/17	1,199	1,199	1,200	1,193	0.08	2	8K	10M
1389/11/16	1,240	1,151	1,240	1,192	(0.5)	8	24K	29M
1389/11/12	1,234	1,234	1,234	1,198	0.17	2	5K	6M
1389/11/11	1,220	1,220	1,222	1,196	1.79	10	42K	51M
1389/11/10	1,210	1,210	1,218	1,175	0.26	4	6K	7M
1389/11/09	1,192	1,192	1,192	1,172	2.18	4	50K	60M
1389/11/06	1,186	1,185	1,186	1,147	0.53	5	12K	14M
1389/11/04	1,184	1,184	1,184	1,141	0.18	1	5K	6M
1389/11/03	1,171	1,160	1,171	1,139	1.15	8	28K	33M
1389/11/02	1,100	1,100	1,144	1,126	3.21	8	37K	42M
1389/10/26	1,081	1,080	1,100	1,091	0.09	7	15K	16M
1389/10/22	1,100	1,100	1,100	1,090	0.09	2	5K	5M
1389/10/21	1,061	1,061	1,061	1,089	(0.73)	2	20K	21M
1389/10/20	1,100	1,090	1,100	1,097	0.0	2	2K	2M
1389/10/19	1,120	1,120	1,120	1,097	0.0	1	572	641K
1389/10/18	1,094	1,094	1,130	1,097	0.27	3	9K	10M
1389/10/14	1,060	1,060	1,060	1,094	0.0	1	1K	1M
1389/10/13	1,110	1,110	1,110	1,094	0.09	3	6K	7M
1389/10/12	1,113	1,110	1,113	1,093	2.05	7	49K	54M
1389/10/11	1,110	1,110	1,110	1,071	0.28	4	6K	7M
1389/10/08	1,040	1,004	1,086	1,068	2.20	20	388K	414M
1389/10/07	1,073	1,035	1,073	1,045	(3.06)	6	71K	74M
1389/10/06	1,077	1,077	1,118	1,078	(3.84)	6	122K	131M
1389/10/05	1,110	1,105	1,110	1,121	(0.09)	4	6K	7M
1389/09/27	1,104	1,104	1,105	1,122	(2.35)	3	55K	61M
1389/09/23	1,105	1,105	1,105	1,149	(0.17)	1	3K	3M
1389/09/22	1,177	1,177	1,177	1,151	0.17	1	5K	6M
1389/09/21	1,178	1,178	1,178	1,149	0.61	2	17K	20M
1389/09/16	1,099	1,099	1,099	1,142	(0.17)	3	5K	5M
1389/09/15	1,123	1,123	1,123	1,144	(2.14)	2	50K	56M
1389/09/14	1,148	1,148	1,148	1,169	(2.18)	2	50K	57M
1389/09/13	1,148	1,148	1,148	1,195	0.0	1	240	276K
1389/09/09	1,195	1,195	1,195	1,195	(3.94)	10	160K	191M
1389/09/06	1,207	1,207	1,207	1,244	(1.03)	2	23K	28M
1389/09/02	1,208	1,208	1,208	1,257	(0.08)	1	1K	2M
1389/09/01	1,211	1,211	1,211	1,258	(0.24)	4	6K	7M
1389/08/30	1,238	1,238	1,238	1,261	(2.17)	3	50K	62M
1389/08/25	1,300	1,300	1,300	1,289	0.23	1	18K	23M
1389/08/24	1,246	1,246	1,270	1,286	(0.85)	4	29K	37M
1389/08/22	1,247	1,247	1,247	1,297	(0.08)	1	2K	2M
1389/08/17	1,260	1,260	1,260	1,298	0.0	1	1K	1M
1389/08/16	1,298	1,298	1,302	1,298	(3.99)	9	165K	215M
1389/08/12	1,301	1,301	1,301	1,352	(0.22)	2	5K	7M
1389/08/11	1,302	1,302	1,302	1,355	(0.07)	2	904	1M
1389/08/03	1,312	1,312	1,312	1,356	(0.73)	3	17K	23M
1389/08/02	1,316	1,316	1,316	1,366	(0.29)	3	6K	8M
1389/08/01	1,345	1,345	1,345	1,370	(2.21)	3	50K	67M
1389/07/26	1,346	1,346	1,346	1,401	(0.07)	2	1K	1M
1389/07/20	1,348	1,348	1,348	1,402	(0.14)	2	3K	5M
1389/07/19	1,350	1,350	1,350	1,404	(0.14)	2	3K	4M
1389/07/18	1,390	1,390	1,390	1,406	(0.07)	3	5K	7M
1389/07/14	1,400	1,400	1,400	1,407	0.0	1	1K	2M
1389/07/11	1,450	1,450	1,450	1,407	0.21	1	5K	7M
1389/07/10	1,353	1,353	1,353	1,404	(0.35)	4	8K	11M
1389/07/05	1,370	1,356	1,370	1,409	(0.21)	2	6K	8M
1389/06/31	1,412	1,412	1,412	1,412	0.0	1	1K	1M
1389/06/30	1,411	1,411	1,450	1,412	0.07	2	11K	16M
1389/06/16	1,358	1,358	1,358	1,411	(0.21)	2	5K	7M
1389/06/15	1,420	1,359	1,420	1,414	(0.07)	3	3K	4M
1389/06/14	1,420	1,420	1,420	1,415	0.0	1	3K	5M
1389/06/09	1,456	1,456	1,456	1,415	1.07	7	25K	37M
1389/06/07	1,400	1,400	1,420	1,400	0.07	4	10K	14M
1389/06/06	1,360	1,360	1,420	1,399	(1.2)	6	28K	39M
1389/05/30	1,420	1,420	1,420	1,416	0.0	1	100	142K
1389/05/27	1,449	1,449	1,449	1,416	0.50	4	15K	22M
1389/05/24	1,463	1,463	1,463	1,409	0.14	2	3K	4M
1389/05/18	1,380	1,380	1,494	1,407	(2.09)	11	133K	187M
1389/05/17	1,400	1,400	1,400	1,437	(1.3)	5	31K	44M
1389/05/16	1,430	1,430	1,432	1,456	(0.55)	3	22K	31M
1389/05/13	1,411	1,411	1,411	1,464	(0.34)	3	7K	11M
1389/05/12	1,469	1,469	1,469	1,469	0.0	2	24K	35M
1389/05/11	1,475	1,475	1,475	1,469	0.0	1	661	975K
1389/05/10	1,519	1,519	1,519	1,469	0.07	1	1K	2M
1389/05/06	1,480	1,409	1,480	1,468	0.07	4	8K	12M
1389/05/04	1,520	1,520	1,520	1,467	0.34	3	8K	12M
1389/05/03	1,462	1,404	1,462	1,462	0.0	2	2K	3M
1389/04/28	1,436	1,436	1,510	1,462	0.0	4	8K	11M
1389/04/27	1,504	1,504	1,510	1,462	0.69	2	16K	25M
1389/04/26	1,460	1,460	1,460	1,452	0.0	2	1K	2M
1389/04/23	1,505	1,450	1,505	1,452	0.28	5	9K	13M
1389/04/22	1,454	1,400	1,456	1,448	3.43	5	78K	114M
1389/04/21	1,454	1,454	1,454	1,400	0.07	1	1K	2M
1389/04/16	1,344	1,344	1,344	1,399	0.0	1	171	230K
1389/04/15	1,445	1,444	1,445	1,399	0.65	3	15K	22M
1389/04/14	1,400	1,400	1,400	1,390	0.22	4	18K	25M
1389/04/13	1,399	1,331	1,399	1,387	0.07	2	5K	7M
1389/04/09	1,400	1,400	1,400	1,386	0.07	3	8K	12M
1389/04/08	1,426	1,380	1,426	1,385	0.95	10	450K	623M
1389/04/07	1,297	1,297	1,398	1,372	1.55	37	284K	390M
1389/04/02	1,313	1,313	1,313	1,351	(0.66)	4	17K	22M
1389/03/30	1,365	1,322	1,365	1,360	(0.66)	4	18K	23M
1389/03/25	1,330	1,330	1,330	1,369	(0.65)	6	17K	23M
1389/03/11	1,375	1,375	1,375	1,378	0.0	1	10	14K
1389/03/10	1,330	1,330	1,385	1,378	0.0	2	1K	2M
1389/03/05	1,400	1,400	1,400	1,378	0.0	1	404	566K
1389/03/04	1,400	1,400	1,400	1,378	0.07	1	4K	5M
1389/02/29	1,400	1,400	1,408	1,377	1.18	7	36K	50M
1389/02/28	1,361	1,361	1,361	1,361	3.50	10	105K	143M
1389/02/25	1,275	1,275	1,367	1,315	(0.45)	7	19K	25M
1389/02/21	1,299	1,299	1,350	1,321	0.30	5	20K	27M
1389/02/12	1,350	1,350	1,358	1,317	0.30	3	10K	14M
1389/02/08	1,270	1,270	1,315	1,313	(0.23)	6	32K	41M
1389/02/06	1,315	1,315	1,315	1,316	(3.38)	10	89K	117M
1389/01/15	1,385	1,312	1,385	1,362	0.22	14	10K	14M
1389/01/14	1,390	1,390	1,390	1,359	0.0	1	1K	1M
1388/12/26	1,349	1,349	1,370	1,359	2.41	8	104K	141M
1388/12/24	1,370	1,370	1,370	1,327	0.08	1	1K	2M
1388/12/23	1,358	1,358	1,359	1,326	0.91	9	25K	34M
1388/12/22	1,334	1,334	1,341	1,314	1.39	6	38K	51M
1388/12/19	1,320	1,320	1,320	1,296	1.57	13	41K	54M
1388/12/18	1,308	1,308	1,310	1,276	0.79	9	22K	29M
1388/12/17	1,300	1,300	1,300	1,266	0.08	1	2K	2M
1388/12/16	1,279	1,279	1,288	1,265	1.61	4	50K	64M
1388/12/15	1,294	1,216	1,294	1,245	(1.19)	4	38K	47M
1388/12/12	1,301	1,301	1,301	1,260	0.08	1	2K	3M
1388/12/11	1,267	1,267	1,267	1,259	2.78	7	73K	92M
1388/12/10	1,210	1,210	1,227	1,225	3.29	9	99K	121M
1388/12/09	1,210	1,210	1,210	1,186	0.08	1	2K	2M
1388/12/08	1,157	1,154	1,157	1,185	(0.84)	6	24K	28M
1388/12/05	1,200	1,200	1,200	1,195	0.08	6	19K	23M
1388/12/04	1,201	1,200	1,201	1,194	0.51	8	43K	52M
1388/12/03	1,145	1,145	1,226	1,188	0.17	5	30K	35M
1388/12/02	1,185	1,185	1,190	1,186	(3.34)	12	90K	107M
1388/11/06	1,185	1,185	1,185	1,227	0.0	1	160	190K
1388/11/05	1,250	1,250	1,259	1,227	0.25	5	10K	13M
1388/11/04	1,255	1,255	1,255	1,224	0.08	3	4K	5M
1388/11/03	1,259	1,259	1,259	1,223	0.0	1	1K	1M
1388/10/30	1,263	1,263	1,263	1,223	0.16	2	3K	4M
1388/10/22	1,214	1,214	1,214	1,221	(2.86)	5	76K	93M
1388/10/21	1,210	1,210	1,295	1,257	0.40	3	29K	37M
1388/10/19	1,210	1,209	1,288	1,252	0.08	9	38K	47M
1388/10/16	1,280	1,266	1,280	1,251	0.40	8	19K	24M
1388/10/13	1,246	1,246	1,246	1,246	0.0	3	8K	10M
1388/10/12	1,272	1,250	1,273	1,246	1.30	5	36K	46M
1388/10/08	1,184	1,184	1,267	1,230	0.33	5	10K	13M
1388/10/02	1,175	1,175	1,250	1,226	0.82	4	37K	46M
1388/10/01	1,216	1,216	1,216	1,216	0.0	2	9K	11M
1388/09/30	1,179	1,179	1,179	1,216	(0.33)	1	10K	12M
1388/09/29	1,199	1,199	1,240	1,220	0.08	14	185K	226M
1388/09/28	1,183	1,183	1,183	1,219	(0.49)	6	13K	15M
1388/09/25	1,187	1,187	1,187	1,225	(0.41)	3	10K	12M
1388/09/24	1,230	1,190	1,230	1,230	(0.24)	3	6K	8M
1388/09/23	1,249	1,206	1,249	1,233	(1.28)	8	36K	44M
1388/09/22	1,250	1,245	1,251	1,249	(0.08)	8	17K	22M
1388/09/21	1,300	1,245	1,300	1,250	(2.42)	16	125K	157M
1388/09/18	1,320	1,318	1,320	1,281	0.39	4	12K	15M
1388/09/17	1,251	1,251	1,278	1,276	3.32	11	93K	118M
1388/09/16	1,224	1,224	1,246	1,235	0.41	4	36K	44M
1388/09/14	1,232	1,191	1,232	1,230	3.27	11	295K	363M
1388/09/10	1,188	1,188	1,199	1,191	3.48	4	44K	53M
1388/07/21	1,183	1,183	1,183	1,151	0.17	2	5K	6M
1388/07/18	1,180	1,180	1,180	1,149	0.26	1	8K	9M
1388/07/14	1,163	1,163	1,163	1,146	1.42	9	44K	51M
1388/07/12	1,160	1,160	1,160	1,130	0.27	2	9K	10M
1388/07/08	1,159	1,159	1,159	1,127	0.09	2	2K	2M
1388/07/05	1,124	1,124	1,126	1,126	2.93	9	676K	762M
1388/07/04	1,125	1,066	1,125	1,094	0.09	2	18K	20M
1388/07/01	1,111	1,110	1,111	1,093	1.30	9	40K	44M
1388/06/31	1,053	1,052	1,053	1,079	(0.37)	2	11K	12M
1388/06/30	1,111	1,109	1,111	1,083	0.37	5	12K	14M
1388/06/24	1,089	1,089	1,102	1,079	0.84	8	30K	33M
1388/06/16	1,070	1,070	1,090	1,070	0.0	2	2K	2M
1388/06/15	1,040	1,040	1,040	1,070	(0.09)	2	3K	3M
1388/06/11	1,095	1,095	1,095	1,071	0.66	2	20K	22M
1388/06/10	1,088	1,057	1,088	1,064	0.66	9	40K	43M
1388/06/04	1,088	1,088	1,088	1,057	0.0	1	1K	1M
1388/06/03	1,087	1,087	1,088	1,057	0.0	2	1K	1M
1388/05/26	1,054	1,054	1,054	1,057	(2.67)	31	82K	86M
1388/05/24	1,054	1,054	1,054	1,086	0.0	1	100	105K
1388/05/21	1,065	1,064	1,065	1,086	(0.91)	7	30K	32M
1388/05/20	1,066	1,066	1,066	1,096	(0.18)	1	5K	5M
1388/05/14	1,124	1,124	1,125	1,098	0.09	2	4K	4M
1388/05/13	1,127	1,127	1,127	1,097	0.18	4	6K	6M
1388/05/12	1,123	1,123	1,123	1,095	0.37	4	11K	12M
1388/05/11	1,093	1,093	1,122	1,091	0.09	2	5K	6M
1388/05/10	1,118	1,118	1,118	1,090	0.37	5	10K	11M
1388/05/07	1,090	1,090	1,093	1,086	2.26	17	71K	77M
1388/05/06	1,090	1,062	1,090	1,062	0.0	17	4M	5B
1388/04/31	1,080	1,080	1,091	1,062	0.19	3	7K	8M
1388/04/30	1,030	1,030	1,030	1,060	0.0	1	191	197K
1388/04/27	1,086	1,086	1,086	1,060	0.0	2	592	643K
1388/04/24	1,086	1,086	1,086	1,060	0.19	2	5K	5M
1388/04/23	1,058	1,058	1,058	1,058	0.0	1	500	529K
1388/04/21	1,086	1,059	1,086	1,058	0.0	2	2K	2M
1388/04/20	1,055	1,055	1,086	1,058	0.28	4	18K	19M
1388/04/10	1,055	1,054	1,055	1,055	0.0	3	10K	11M
1388/04/08	1,030	1,030	1,090	1,055	(0.38)	6	23K	24M
1388/04/06	1,059	1,059	1,059	1,059	0.0	2	9K	10M
1388/04/02	1,055	1,055	1,060	1,059	0.0	5	14K	15M
1388/04/01	1,059	1,059	1,059	1,059	0.0	1	100	106K
1388/03/27	1,059	1,059	1,059	1,059	0.0	1	1K	1M
1388/03/25	1,050	1,050	1,060	1,059	2.02	26	128K	135M
1388/03/24	1,058	1,058	1,058	1,038	0.29	1	10K	11M
1388/03/23	1,065	1,055	1,065	1,035	0.10	2	2K	2M
1388/03/17	1,054	1,054	1,054	1,034	0.98	7	30K	32M
1388/03/11	1,024	1,024	1,024	1,024	0.0	1	3K	3M
1388/03/10	1,048	1,048	1,050	1,024	0.39	3	12K	13M
1388/03/09	1,012	1,012	1,047	1,020	0.29	4	12K	13M
1388/03/06	1,040	1,010	1,045	1,017	0.20	4	7K	7M
1388/03/05	1,020	1,020	1,040	1,015	0.50	14	16K	16M
1388/03/04	1,010	1,010	1,011	1,010	0.0	22	105K	106M
1388/03/03	1,010	1,009	1,010	1,010	2.96	24	103K	104M
1388/03/02	1,000	1,000	1,000	981	1.03	11	32K	32M
1388/02/30	976	976	976	971	2.43	11	75K	73M
1388/02/29	964	964	964	948	1.28	6	38K	36M
1388/02/28	947	947	947	936	1.74	17	53K	50M
1388/02/27	929	929	929	920	2.00	13	60K	56M
1388/02/26	922	922	922	902	0.67	5	22K	20M
1388/02/23	897	897	897	896	2.87	14	86K	78M
1388/02/22	871	871	871	871	2.96	21	107K	93M
1388/02/21	851	851	851	846	2.30	22	72K	61M
1388/02/19	851	851	851	827	0.0	2	700	596K
1388/02/16	839	839	839	827	0.12	6	6K	5M
1388/02/15	839	839	839	826	1.35	12	40K	34M
1388/02/13	838	815	838	815	0.12	2	5K	4M
1388/02/12	791	791	791	814	(0.12)	3	4K	3M
1388/02/07	808	808	832	815	(2.04)	50	279K	228M
1388/02/06	809	809	809	832	(0.12)	5	2K	2M
1388/02/05	809	809	809	833	(0.12)	2	3K	2M
1388/02/02	810	810	810	834	(0.12)	1	2K	2M
1388/02/01	811	811	811	835	(0.12)	1	2K	2M
1388/01/31	812	812	812	836	(0.12)	2	2K	2M
1388/01/30	813	813	813	837	(0.12)	3	2K	2M
1388/01/29	829	829	829	838	(1.87)	6	60K	50M
1388/01/26	830	830	830	854	(0.12)	2	2K	2M
1388/01/25	831	831	831	855	(0.12)	2	2K	2M
1388/01/24	832	832	832	856	(0.12)	2	3K	3M
1388/01/23	833	833	833	857	(0.12)	1	2K	2M
1388/01/22	834	834	834	858	(0.12)	3	3K	3M
1388/01/19	835	835	835	859	(0.12)	2	2K	2M
1388/01/18	836	836	836	860	(0.12)	2	2K	2M
1388/01/17	852	852	852	861	(1.94)	11	60K	51M
1388/01/16	853	853	853	878	(0.11)	3	3K	2M
1388/01/15	854	854	854	879	(0.11)	1	3K	2M
1388/01/11	855	855	855	880	(0.11)	1	3K	3M
1388/01/10	856	856	856	881	(0.11)	2	3K	2M
1388/01/09	857	857	857	882	(0.11)	2	2K	2M
1388/01/08	858	858	858	883	(0.11)	3	2K	2M
1387/12/28	859	859	859	884	(0.11)	1	3K	2M
1387/12/27	860	860	860	885	(0.11)	1	4K	3M
1387/12/26	861	861	861	886	(0.11)	2	4K	3M
1387/12/24	862	862	862	887	(0.11)	1	5K	4M
1387/12/21	888	888	888	888	(2.95)	1	10	9K
1387/12/10	889	889	889	915	(0.11)	1	4K	3M
1387/12/03	891	891	891	916	(0.22)	1	6K	6M
1387/11/27	893	893	893	918	(0.22)	1	8K	7M
1387/11/21	895	895	895	920	(0.22)	1	7K	6M
1387/11/20	898	898	898	922	(0.32)	3	10K	9M
1387/11/12	901	901	955	925	(0.32)	12	51K	47M
1387/11/09	902	902	902	928	(0.11)	4	5K	5M
1387/11/08	906	906	906	929	(0.43)	3	13K	11M
1387/11/07	930	930	930	933	(0.11)	7	30K	28M
1387/11/06	937	909	937	934	(0.32)	11	53K	49M
1387/11/02	937	936	937	937	0.0	9	34K	32M
1387/07/21	911	911	937	937	(0.21)	2	5K	5M
1387/07/20	939	939	939	939	(3.0)	27	98K	92M
1387/06/30	968	968	968	968	(2.91)	1	20	19K
1387/06/02	968	968	997	997	0.0	3	21	21K
1387/05/21	984	977	997	997	(0.99)	14	29K	29M
1387/05/16	987	987	1,007	1,007	(0.98)	4	30K	30M
1387/05/15	990	990	1,017	1,017	(0.29)	2	8K	8M
1387/05/14	1,010	994	1,020	1,020	(0.39)	7	11K	11M
1387/05/08	1,024	1,024	1,024	1,024	(2.94)	27	150K	154M
1387/05/07	1,039	1,039	1,055	1,055	(1.49)	8	46K	48M
1387/05/06	1,057	1,057	1,071	1,071	(1.65)	10	50K	53M
1387/05/05	1,057	1,057	1,089	1,089	0.0	2	467	494K
1387/04/31	1,057	1,057	1,089	1,089	0.0	2	464	491K
1387/04/30	1,060	1,060	1,089	1,089	(0.27)	3	9K	10M
1387/04/24	1,088	1,088	1,092	1,092	0.0	2	2K	2M
1387/04/23	1,069	1,069	1,092	1,092	(0.91)	8	28K	30M
1387/04/22	1,087	1,087	1,102	1,102	(1.61)	10	51K	55M
1387/04/19	1,088	1,088	1,120	1,120	(0.09)	3	4K	4M
1387/04/18	1,088	1,088	1,121	1,121	0.0	2	44	48K
1387/03/20	1,088	1,088	1,121	1,121	0.0	2	580	631K
1387/03/19	1,092	1,092	1,121	1,121	0.0	2	1K	1M
1387/03/13	1,098	1,089	1,121	1,121	(0.09)	4	3K	3M
1387/03/12	1,129	1,100	1,129	1,122	(0.62)	9	23K	25M
1387/03/11	1,129	1,129	1,129	1,129	0.0	2	619	699K
1387/03/08	1,129	1,129	1,129	1,129	0.0	3	6K	7M
1387/03/06	1,155	1,129	1,155	1,129	0.36	4	13K	15M
1387/03/05	1,132	1,125	1,157	1,125	0.09	7	4K	4M
1387/03/04	1,100	1,100	1,130	1,124	0.0	4	13K	15M
1387/02/31	1,100	1,099	1,124	1,124	(0.71)	8	22K	24M
1387/02/29	1,100	1,100	1,132	1,132	(0.09)	2	3K	3M
1387/02/25	1,150	1,133	1,150	1,133	0.0	2	510	586K
1387/02/23	1,105	1,105	1,133	1,133	(0.53)	9	16K	18M
1387/02/22	1,105	1,105	1,139	1,139	0.0	2	96	106K
1387/02/21	1,126	1,126	1,139	1,139	(1.81)	13	56K	63M
1387/02/17	1,147	1,147	1,160	1,160	(0.85)	9	38K	44M
1387/02/15	1,185	1,162	1,185	1,170	(1.27)	11	58K	68M
1387/02/14	1,184	1,184	1,185	1,185	(1.9)	15	89K	105M
1387/02/11	1,203	1,203	1,208	1,208	(1.55)	12	71K	86M
1387/02/10	1,207	1,207	1,227	1,227	(0.32)	3	16K	19M
1387/02/09	1,240	1,211	1,240	1,231	(0.32)	7	21K	26M
1387/02/04	1,212	1,212	1,235	1,235	(0.08)	2	2K	3M
1387/02/03	1,225	1,225	1,236	1,236	(1.04)	13	49K	60M
1387/02/02	1,249	1,249	1,249	1,249	(1.96)	19	97K	121M
1387/02/01	1,257	1,257	1,274	1,274	(0.62)	5	28K	36M
1387/01/28	1,258	1,258	1,282	1,282	(0.08)	2	5K	6M
1387/01/27	1,274	1,274	1,283	1,283	(1.31)	8	58K	74M
1387/01/26	1,283	1,283	1,300	1,300	(0.69)	7	30K	39M
1387/01/25	1,297	1,297	1,309	1,309	(1.06)	15	299K	391M
1387/01/24	1,311	1,311	1,323	1,323	(1.05)	14	50K	65M
1387/01/21	1,311	1,311	1,337	1,337	0.0	2	1K	2M
1387/01/20	1,337	1,337	1,337	1,337	0.0	8	40K	53M
1387/01/19	1,337	1,337	1,337	1,337	0.0	2	2K	2M
1387/01/18	1,338	1,337	1,338	1,337	0.0	4	11K	15M
1387/01/17	1,337	1,337	1,337	1,337	0.0	1	5K	6M
1386/12/28	1,334	1,334	1,360	1,337	0.22	4	13K	17M
1386/12/27	1,286	1,286	1,338	1,334	1.68	19	117K	156M
1386/12/26	1,295	1,295	1,321	1,312	(0.68)	29	130K	170M
1386/12/25	1,321	1,321	1,321	1,321	0.0	24	122K	162M
1386/12/22	1,326	1,300	1,352	1,321	(0.38)	57	615K	814M
1386/12/21	1,337	1,250	1,361	1,326	6.76	20	59K	79M
1386/11/02	1,242	1,242	1,266	1,242	0.0	4	4K	4M
1386/11/01	1,244	1,239	1,244	1,242	1.80	34	141K	175M
1386/10/30	1,221	1,198	1,221	1,220	1.84	31	104K	127M
1386/10/26	1,225	1,180	1,225	1,198	(0.5)	10	30K	36M
1386/10/22	1,189	1,189	1,236	1,204	(0.74)	86	316K	380M
1386/10/19	1,212	1,212	1,213	1,213	(1.86)	12	89K	108M
1386/10/18	1,228	1,226	1,268	1,236	(1.2)	49	181K	224M
1386/10/16	1,282	1,232	1,282	1,251	(0.48)	32	133K	166M
1386/10/15	1,273	1,257	1,273	1,257	0.64	6	29K	37M
1386/10/11	1,268	1,249	1,268	1,249	0.40	7	19K	24M
1386/10/10	1,265	1,244	1,265	1,244	0.24	7	10K	12M
1386/10/09	1,261	1,241	1,261	1,241	0.32	4	15K	19M
1386/10/05	1,260	1,237	1,260	1,237	0.08	2	4K	5M
1386/10/02	1,260	1,236	1,260	1,236	0.0	2	865	1M
1386/10/01	1,255	1,236	1,255	1,236	0.41	3	20K	25M
1386/09/28	1,250	1,231	1,250	1,231	0.41	4	18K	23M
1386/09/27	1,246	1,226	1,246	1,226	0.33	3	15K	19M
1386/09/26	1,244	1,222	1,244	1,222	0.16	3	9K	12M
1386/09/25	1,220	1,220	1,220	1,220	1.92	28	112K	137M
1386/09/24	1,204	1,197	1,204	1,197	1.35	19	64K	77M
1386/09/21	1,182	1,180	1,182	1,181	1.90	27	93K	110M
1386/09/20	1,175	1,159	1,175	1,159	0.61	11	29K	33M
1386/09/19	1,163	1,152	1,163	1,152	0.96	10	44K	51M
1386/09/18	1,160	1,141	1,160	1,141	0.26	6	14K	16M
1386/09/17	1,157	1,138	1,157	1,138	0.26	10	12K	14M
1386/09/14	1,149	1,135	1,149	1,135	0.71	11	34K	39M
1386/09/13	1,139	1,127	1,139	1,127	0.90	19	43K	49M
1386/09/12	1,160	1,000	1,200	1,117	3.14	131	583K	652M
1386/03/02	1,087	1,045	1,087	1,083	1.59	220	785K	850M
1386/03/01	1,080	1,066	1,080	1,066	0.66	18	32K	34M
1386/02/31	1,075	1,059	1,075	1,059	0.47	7	20K	21M
1386/02/30	1,068	1,054	1,068	1,054	0.57	11	28K	30M
1386/02/26	1,068	1,048	1,068	1,048	0.0	2	1K	1M
1386/02/24	1,063	1,048	1,063	1,048	0.48	4	11K	12M
1386/02/23	1,058	1,043	1,058	1,043	0.48	5	12K	13M
1386/02/22	1,058	1,038	1,058	1,038	0.0	2	54	57K
1386/02/19	1,045	1,038	1,045	1,038	1.27	10	30K	32M
1386/02/18	1,025	1,025	1,025	1,025	1.99	15	44K	46M
1386/02/17	1,011	1,005	1,011	1,005	1.31	8	32K	33M
1386/02/16	999	992	999	992	1.22	8	30K	30M
1386/02/15	996	980	996	980	0.31	3	8K	8M
1386/02/12	977	977	977	977	1.98	42	147K	144M
1386/02/11	958	958	958	958	1.91	17	100K	96M
1386/02/10	940	940	940	940	1.95	39	200K	188M
1386/02/09	922	922	922	922	1.99	23	91K	84M
1386/02/08	904	904	904	904	1.92	78	330K	298M
1386/02/05	887	887	887	887	1.95	14	57K	51M
1386/02/04	870	870	870	870	1.99	11	50K	44M
1386/02/03	855	853	855	853	1.67	12	41K	35M
1386/02/02	839	839	839	839	1.94	13	50K	42M
1386/01/29	839	823	839	823	0.0	2	249	209K
1386/01/28	837	823	837	823	0.24	2	5K	4M
1386/01/27	821	821	821	821	1.99	13	60K	50M
1386/01/26	805	805	805	805	1.90	9	45K	36M
1386/01/22	798	790	798	790	0.89	7	20K	16M
1386/01/21	783	783	783	783	1.95	11	50K	39M
1386/01/20	768	768	768	768	1.99	13	71K	54M
1386/01/19	753	753	753	753	1.89	22	90K	68M
1386/01/18	748	739	748	739	0.68	5	18K	13M
1386/01/15	745	734	745	734	0.41	4	11K	8M
1386/01/11	744	731	744	731	0.14	5	5K	3M
1386/01/07	739	730	739	730	0.69	9	17K	12M
1386/01/06	725	725	725	725	1.97	14	46K	33M
1386/01/05	711	711	711	711	1.86	12	46K	32M
1385/12/28	698	698	698	698	1.90	86	612K	427M
1385/12/26	685	685	685	685	1.93	10	46K	31M
1385/12/23	672	672	672	672	1.97	14	92K	62M
1385/12/22	663	650	669	659	(83.32)	13	34K	22M
1384/03/10	3,770	3,770	3,951	3,951	(0.43)	5	4K	15M
1384/03/09	3,773	3,773	3,968	3,968	(0.08)	3	620	2M
1384/03/08	3,779	3,779	3,971	3,971	(0.15)	4	1K	4M
1384/03/07	3,800	3,800	3,977	3,977	(0.58)	4	5K	20M
1384/03/04	3,806	3,806	4,000	4,000	(0.15)	5	1K	5M
1384/03/03	3,809	3,809	4,006	4,006	(0.07)	2	510	2M
1384/03/02	3,812	3,812	4,009	4,009	(0.07)	2	510	2M
1384/02/31	3,817	3,817	4,012	4,012	(0.12)	2	1K	4M
1384/02/28	3,823	3,823	4,017	4,017	(0.17)	2	2K	6M
1384/02/27	3,823	3,823	4,024	4,024	0.0	2	322	1M
1384/02/26	3,826	3,826	4,024	4,024	(0.07)	2	528	2M
1384/02/25	3,826	3,826	4,027	4,027	0.0	2	170	652K
1384/02/24	3,827	3,827	4,027	4,027	(0.02)	2	204	783K
1384/02/19	3,827	3,827	4,028	4,028	0.0	2	310	1M
1384/02/17	3,832	3,832	4,028	4,028	(0.12)	2	1K	4M
1384/02/14	3,840	3,840	4,033	4,033	(0.22)	2	2K	8M
1384/02/13	3,840	3,840	4,042	4,042	0.0	3	25	98K
1384/02/11	3,848	3,848	4,042	4,042	(0.2)	2	2K	6M
1384/02/10	3,865	3,865	4,050	4,050	(0.44)	5	4K	16M
1384/02/07	3,887	3,887	4,068	4,068	(0.56)	3	5K	19M
1384/02/04	3,893	3,893	4,091	4,091	(0.15)	5	1K	5M
1384/02/03	3,912	3,912	4,097	4,097	(0.49)	5	4K	17M
1384/01/31	3,919	3,919	4,117	4,117	(0.19)	2	2K	7M
1384/01/30	3,919	3,919	4,125	4,125	0.0	2	263	1M
1384/01/29	3,992	3,992	4,125	4,125	(1.83)	10	17K	67M
1384/01/28	4,002	4,002	4,202	4,202	(0.24)	2	2K	8M
1384/01/27	4,052	4,052	4,212	4,212	(0.19)	3	2K	8M
1384/01/24	4,180	4,052	4,220	4,220	(1.06)	10	12K	49M
1384/01/23	4,270	4,200	4,270	4,265	(0.14)	8	9K	36M
1384/01/22	4,280	4,222	4,300	4,271	(1.73)	73	151K	645M
1384/01/21	4,398	4,270	4,398	4,346	(1.34)	66	127K	552M
1384/01/17	4,398	4,398	4,455	4,405	(4.84)	105	172K	756M
1384/01/16	4,629	4,629	4,629	4,629	(4.99)	1	20	93K
1384/01/15	4,872	4,872	4,872	4,872	(4.99)	1	500	2M
1384/01/14	5,128	5,128	5,128	5,128	(4.98)	2	500	3M
1384/01/10	5,397	5,397	5,397	5,397	(5.0)	1	500	3M
1384/01/09	5,681	5,681	5,681	5,681	(5.0)	2	500	3M
1383/12/26	5,688	5,688	5,980	5,980	(0.12)	2	1K	6M
1383/12/25	5,688	5,688	5,987	5,987	0.0	2	97	555K
1383/12/12	5,694	5,694	5,987	5,987	(0.1)	2	881	5M
1383/12/10	5,700	5,700	5,993	5,993	(0.12)	2	1K	6M
1383/12/09	5,700	5,700	6,000	6,000	0.0	3	25	146K
1383/12/08	5,700	5,700	6,000	6,000	0.0	2	15	88K
1383/12/05	6,000	6,000	6,000	6,000	(46.09)	2	5K	30M
1383/03/31	10,787	10,787	11,238	11,130	3.99	50	68K	762M
1383/03/30	10,710	10,447	10,710	10,703	4.93	31	55K	591M
1383/03/27	9,961	9,961	10,276	10,200	4.22	43	47K	477M
1383/03/26	9,794	9,477	9,796	9,787	(1.88)	25	15K	147M
1383/03/25	9,796	9,796	9,975	9,975	(3.26)	11	13K	128M
1383/03/24	9,961	9,961	10,311	10,311	(1.66)	7	7K	66M
1383/03/23	10,167	10,167	10,485	10,485	(2.03)	9	8K	82M
1383/03/20	10,365	10,365	10,702	10,702	(1.91)	7	8K	79M
1383/03/18	10,447	10,447	10,910	10,910	(0.78)	8	3K	33M
1383/03/17	10,496	10,496	10,996	10,996	(0.47)	11	2K	20M
1383/03/16	10,509	10,509	11,048	11,048	(0.13)	3	500	5M
1383/03/13	10,587	10,587	11,062	11,062	(0.74)	6	3K	31M
1383/03/12	10,626	10,626	11,144	11,144	(0.37)	5	1K	15M
1383/03/09	10,716	10,716	11,185	11,185	(0.84)	12	3K	36M
1383/03/05	10,761	10,761	11,280	11,280	(0.41)	4	2K	18M
1383/03/04	10,773	10,773	11,327	11,327	(0.11)	3	410	4M
1383/02/28	10,787	10,787	11,339	11,339	(0.13)	2	510	6M
1383/02/27	11,354	11,354	11,354	11,354	(5.0)	19	20K	227M
1383/02/23	11,368	11,368	11,951	11,951	(0.13)	2	510	6M
1383/02/22	11,387	11,387	11,966	11,966	(0.17)	2	660	8M
1383/02/19	11,447	11,447	11,986	11,986	(0.52)	2	2K	24M
1383/02/16	12,049	12,049	12,049	12,049	(5.0)	9	26K	316M
1383/02/14	12,080	12,080	12,683	12,683	(0.25)	2	1K	12M
1383/02/13	12,145	12,145	12,715	12,715	(0.54)	5	2K	26M
1383/02/12	12,145	12,145	12,784	12,784	0.0	2	60	735K
1383/02/09	12,171	12,171	12,784	12,784	(0.21)	2	825	10M
1383/02/07	12,182	12,182	12,811	12,811	(0.09)	3	376	5M
1383/02/06	12,240	12,240	12,823	12,823	(0.47)	2	2K	23M
1383/02/02	12,257	12,257	12,884	12,884	(0.14)	4	559	7M
1383/01/30	12,260	12,260	12,902	12,902	(0.02)	3	100	1M
1383/01/25	12,283	12,283	12,905	12,905	(0.19)	3	736	9M
1383/01/24	12,305	12,305	12,929	12,929	(0.18)	3	715	9M
1383/01/22	12,317	12,317	12,952	12,952	(0.1)	2	410	5M
1383/01/16	12,346	12,346	12,965	12,965	(0.23)	3	913	11M
1383/01/15	12,348	12,348	12,995	12,995	(0.02)	2	50	624K
1383/01/09	12,928	12,928	12,997	12,997	(0.01)	2	200	3M
1382/12/27	12,978	12,978	12,998	12,998	(0.01)	3	246	3M
1382/12/24	13,000	12,990	13,000	12,999	(8.96)	15	29K	376M
1382/10/20	14,284	14,278	14,284	14,278	(4.07)	10	25K	357M
1382/10/17	14,350	14,350	14,883	14,883	(0.23)	3	916	13M
1382/10/16	14,975	14,500	14,975	14,918	(0.76)	7	5K	74M
1382/10/14	15,031	15,031	15,033	15,033	(0.01)	2	2K	24M
1382/10/13	15,150	14,998	15,150	15,034	(0.44)	27	59K	892M
1382/10/10	15,369	15,100	15,369	15,101	(1.93)	12	30K	452M
1382/10/09	15,333	15,333	15,700	15,398	0.40	12	21K	320M
1382/10/08	15,693	15,298	15,699	15,336	(2.37)	11	28K	423M
1382/10/07	15,800	15,650	15,888	15,708	(1.21)	10	42K	656M
1382/10/03	15,928	15,900	15,928	15,900	(0.22)	30	87K	1B
1382/10/02	15,979	15,935	15,979	15,935	0.0	11	47K	755M
1382/10/01	15,801	15,800	15,935	15,935	(0.4)	8	5K	75M
1382/09/30	15,998	15,998	15,999	15,999	(0.01)	2	248	4M
1382/09/26	16,003	15,999	16,005	16,000	(0.12)	13	18K	295M
1382/09/25	15,950	15,950	16,060	16,019	(4.59)	15	18K	284M
1382/09/24	16,060	16,060	16,789	16,789	(0.69)	5	2K	33M
1382/09/23	16,012	16,000	17,382	16,905	2.11	17	28K	466M
1382/09/22	16,197	16,197	16,700	16,555	1.06	8	10K	169M
1382/09/19	15,952	15,900	16,748	16,381	2.70	12	12K	205M
1382/09/18	15,950	15,948	15,954	15,951	(0.18)	20	27K	425M
1382/09/17	15,954	15,954	15,979	15,979	(0.04)	10	3K	50M
1382/09/16	15,989	15,957	15,990	15,986	(0.07)	9	5K	81M
1382/09/15	15,998	15,997	15,999	15,997	(0.16)	8	18K	281M
1382/09/12	16,050	16,000	16,050	16,022	(0.08)	15	14K	218M
1382/09/11	16,023	16,023	16,600	16,035	0.29	5	4K	63M
1382/09/10	16,022	15,988	16,023	15,988	0.01	4	808	13M
1382/09/09	15,912	15,912	16,500	15,987	0.47	9	5K	84M
1382/09/08	15,753	15,753	16,000	15,912	1.01	14	17K	275M
1382/09/04	15,669	15,499	16,210	15,753	(0.91)	18	23K	356M
1382/09/03	15,695	15,400	15,897	15,897	(0.13)	6	805	13M
1382/09/02	15,900	15,697	15,917	15,917	(0.44)	9	5K	79M
1382/09/01	15,985	15,972	15,987	15,987	(0.03)	8	3K	50M
1382/08/28	15,996	15,987	16,000	15,992	(0.02)	8	6K	99M
1382/08/27	15,996	15,995	15,996	15,995	(0.01)	2	4K	58M
1382/08/26	16,008	15,996	16,020	15,996	0.04	12	5K	85M
1382/08/24	16,000	15,989	16,200	15,989	0.49	4	4K	70M
1382/08/21	15,985	15,911	15,986	15,911	1.35	11	11K	179M
1382/08/20	15,600	15,337	15,982	15,699	3.14	21	40K	630M
1382/08/19	15,310	15,221	15,310	15,221	0.01	2	484	7M
1382/08/18	15,219	15,219	15,220	15,219	0.0	3	493	8M
1382/08/17	15,000	15,000	15,500	15,219	2.29	16	37K	568M
1382/08/14	15,000	14,878	15,000	14,878	0.06	3	1K	17M
1382/08/13	14,998	14,400	15,000	14,869	(0.89)	11	12K	174M
1382/08/12	15,000	14,998	15,002	15,002	(0.01)	6	1K	21M
1382/08/11	15,000	14,999	15,003	15,003	(0.04)	12	9K	132M
1382/08/10	15,056	15,000	15,056	15,009	0.08	9	6K	94M
1382/08/07	14,997	14,997	15,050	14,997	0.0	8	2K	25M
1382/08/05	14,995	14,993	15,050	14,997	(0.05)	26	218K	3B
1382/08/04	14,999	14,999	15,004	15,004	(0.01)	3	738	11M
1382/08/03	14,999	14,999	15,005	15,005	(0.01)	2	407	6M
1382/07/29	14,999	14,999	15,006	15,006	(0.05)	14	8K	113M
1382/07/28	15,017	14,997	15,017	15,014	(0.02)	10	3K	46M
1382/07/27	15,017	15,017	15,017	15,017	0.0	1	55	826K
1382/07/26	15,017	15,017	15,017	15,017	0.0	2	520	8M
1382/07/23	14,997	14,997	15,017	15,017	(0.07)	5	5K	82M
1382/07/22	15,000	14,500	15,028	15,028	(0.34)	5	4K	53M
1382/07/21	15,001	15,000	15,080	15,080	(0.13)	7	3K	43M
1382/07/19	15,099	15,099	15,099	15,099	0.0	3	305	5M
1382/07/16	15,094	15,072	15,200	15,099	(0.07)	11	8K	114M
1382/07/15	15,000	15,000	15,114	15,110	(0.03)	4	1K	18M
1382/07/13	15,096	15,096	15,200	15,114	(0.49)	11	16K	237M
1382/07/12	15,181	15,099	15,189	15,189	(0.07)	9	2K	30M
1382/07/07	15,200	15,199	15,200	15,199	0.0	9	5K	76M
1382/07/05	15,200	15,199	15,200	15,199	0.0	5	950	14M
1382/07/01	15,199	15,199	15,199	15,199	0.0	1	36	547K
1382/06/31	14,800	14,800	15,590	15,199	(0.97)	27	31K	465M
1382/06/30	15,100	15,100	15,386	15,348	(0.3)	5	3K	40M
1382/06/26	15,394	15,394	15,394	15,394	(5.0)	31	39K	599M
1382/06/23	15,394	15,394	16,204	16,204	0.0	2	27	424K
1382/06/22	15,577	15,400	16,204	16,204	0.0	8	3K	49M
1382/06/18	15,580	15,580	16,204	16,204	0.0	2	41	645K
1382/06/17	15,579	15,579	16,204	16,204	0.0	4	945	15M
1382/06/16	15,579	15,500	16,204	16,204	0.0	8	3K	46M
1382/06/12	15,999	15,500	16,204	16,204	0.0	7	11K	165M
1382/06/11	16,000	16,000	16,204	16,204	0.0	5	619	10M
1382/06/09	16,204	16,000	16,204	16,204	0.0	5	2K	27M
1382/06/08	16,204	16,204	16,204	16,204	0.0	5	1K	17M
1382/06/05	16,204	16,023	16,204	16,204	0.0	18	21K	340M
1382/06/04	16,204	16,204	16,204	16,204	0.0	5	1K	21M
1382/06/03	16,204	16,204	16,204	16,204	5.00	9	50K	818M
1382/06/02	15,433	15,433	15,433	15,433	4.99	18	42K	644M
1382/06/01	15,433	14,699	15,433	14,699	0.0	18	12K	186M
1382/05/29	14,700	14,600	14,700	14,699	4.99	8	40K	592M
1382/05/27	14,000	14,000	14,000	14,000	0.0	1	593	8M
1382/05/26	14,000	14,000	14,000	14,000	0.0	1	300	4M
1382/05/25	14,000	14,000	14,000	14,000	0.0	1	347	5M
1382/05/22	14,000	14,000	14,000	14,000	0.0	6	6K	78M
1382/05/21	14,000	14,000	14,000	14,000	0.0	1	750	10M
1382/05/20	14,000	14,000	14,000	14,000	0.0	2	270	4M
1382/05/19	14,000	14,000	14,000	14,000	0.0	9	10K	137M
1382/05/18	14,000	14,000	14,000	14,000	0.0	5	3K	39M
1382/05/15	14,000	14,000	14,000	14,000	0.0	1	287	4M
1382/05/14	14,000	13,900	14,000	14,000	0.0	14	20K	285M
1382/05/13	14,006	14,000	14,007	14,000	(0.01)	20	11K	155M
1382/05/12	13,999	13,900	14,001	14,001	0.73	12	23K	318M
1382/05/08	13,859	13,859	13,900	13,900	0.29	21	36K	505M
1382/05/07	13,690	13,650	13,860	13,860	1.17	37	97K	1B
1382/05/06	13,250	13,100	13,700	13,700	3.79	36	111K	1B
1382/05/05	13,000	13,000	13,238	13,200	(0.38)	16	15K	195M
1382/05/04	13,202	13,199	13,250	13,250	0.38	23	27K	357M
1382/05/01	13,495	13,198	13,495	13,200	(2.22)	16	12K	155M
1382/04/31	13,500	13,500	13,500	13,500	(1.96)	2	2K	23M
1382/04/30	13,779	13,770	13,890	13,770	(0.9)	3	2K	30M
1382/04/29	13,949	13,600	13,950	13,895	(0.46)	11	5K	64M
1382/04/28	13,989	13,958	14,000	13,959	(0.29)	8	5K	70M
1382/04/25	14,001	13,998	14,002	14,000	0.0	15	13K	180M
1382/04/24	13,950	13,937	14,004	14,000	0.45	30	32K	453M
1382/04/23	13,500	13,500	13,937	13,937	(0.01)	17	14K	191M
1382/04/22	13,947	13,900	13,950	13,939	(0.08)	16	16K	227M
1382/04/21	14,000	13,950	14,002	13,950	0.0	29	22K	309M
1382/04/18	13,568	13,568	13,952	13,950	2.84	23	14K	190M
1382/04/17	13,502	13,502	13,565	13,565	0.48	3	2K	24M
1382/04/16	13,200	13,100	13,500	13,500	2.27	11	7K	98M
1382/04/15	13,178	13,001	13,260	13,200	0.17	27	66K	870M
1382/04/14	12,900	12,900	13,178	13,178	1.37	11	8K	109M
1382/04/11	12,800	12,799	13,000	13,000	0.78	31	49K	631M
1382/04/10	12,927	12,900	12,945	12,900	(1.9)	14	16K	206M
1382/04/09	13,000	12,900	13,150	13,150	(0.3)	25	38K	500M
1382/04/08	13,035	13,000	13,190	13,190	(1.74)	18	14K	187M
1382/04/07	13,010	13,010	13,424	13,424	(0.34)	5	3K	46M
1382/04/04	13,004	12,952	13,470	13,470	(0.96)	9	6K	85M
1382/04/03	13,675	13,300	13,675	13,600	(0.73)	22	22K	302M
1382/04/01	13,500	13,500	13,700	13,700	1.48	8	9K	127M
1382/03/31	13,399	13,300	13,500	13,500	1.50	10	5K	66M
1382/03/28	13,451	13,300	13,451	13,300	(0.75)	10	9K	116M
1382/03/27	13,000	13,000	13,400	13,400	3.08	17	18K	234M
1382/03/26	12,800	12,800	13,000	12,999	0.76	17	15K	194M
1382/03/25	12,901	12,900	12,990	12,901	(0.76)	10	12K	162M
1382/03/24	13,479	12,850	13,480	13,000	(3.7)	31	35K	456M
1382/03/21	13,570	13,500	13,570	13,500	(0.64)	10	27K	362M
1382/03/20	13,400	13,400	13,587	13,587	(0.09)	9	16K	215M
1382/03/19	13,694	13,300	13,695	13,599	(0.93)	11	14K	196M
1382/03/18	13,727	13,726	13,747	13,726	(0.15)	3	2K	22M
1382/03/17	13,754	13,500	13,754	13,747	(0.2)	6	3K	36M
1382/03/13	13,789	13,775	13,789	13,775	(0.1)	4	1K	16M
1382/03/12	13,600	13,600	13,789	13,789	0.0	20	14K	195M
1382/03/11	13,790	13,789	13,790	13,789	1.18	3	2K	24M
1382/03/10	13,050	12,999	13,790	13,628	1.73	22	17K	230M
1382/03/07	13,400	13,396	13,410	13,396	(0.22)	4	3K	47M
1382/03/06	13,412	13,412	13,435	13,425	0.13	13	9K	117M
1382/03/05	13,408	13,407	13,408	13,407	(1.64)	4	31K	416M
1382/03/04	13,630	13,400	13,630	13,630	0.0	11	6K	88M
1382/03/03	13,600	13,600	13,700	13,630	(0.84)	18	14K	188M
1382/02/31	13,745	13,745	13,745	13,745	(0.14)	1	880	12M
1382/02/30	13,764	13,500	13,765	13,764	(0.22)	6	5K	72M
1382/02/28	13,795	13,795	13,795	13,795	(0.04)	1	100	1M
1382/02/27	13,800	13,800	13,900	13,800	(0.72)	10	8K	118M
1382/02/24	13,773	13,500	13,900	13,900	3.73	39	57K	786M
1382/02/23	13,884	13,400	13,884	13,400	(3.6)	6	8K	115M
1382/02/22	13,900	13,900	13,983	13,900	(0.67)	7	9K	121M
1382/02/20	13,800	13,800	13,994	13,994	(0.04)	15	8K	113M
1382/02/17	13,959	13,950	14,000	14,000	0.22	13	22K	312M
1382/02/16	13,977	13,895	13,978	13,969	(0.22)	26	24K	338M
1382/02/15	13,776	13,600	14,000	14,000	(0.85)	15	9K	125M
1382/02/14	14,400	14,100	14,439	14,120	(2.28)	26	71K	1B
1382/02/13	14,198	14,150	14,450	14,450	1.05	20	32K	461M
1382/02/10	14,300	14,300	14,300	14,300	0.0	4	1K	16M
1382/02/09	14,200	14,200	14,300	14,300	0.70	11	9K	128M
1382/02/08	14,100	14,100	14,200	14,200	0.71	7	14K	197M
1382/02/07	14,000	13,850	14,100	14,100	0.71	13	10K	143M
1382/02/06	13,800	13,799	14,000	14,000	0.72	26	72K	1B
1382/02/02	13,850	13,800	13,900	13,900	0.36	24	20K	283M
1382/02/01	13,850	13,848	13,850	13,850	3.90	27	63K	876M
1382/01/31	13,190	12,900	13,330	13,330	1.02	57	143K	2B
1382/01/30	13,196	12,700	13,196	13,196	5.00	70	1M	18B
1382/01/27	12,568	12,568	12,568	12,568	5.00	7	3K	39M
1382/01/26	11,550	11,550	11,970	11,970	5.00	11	7K	82M
1382/01/25	11,300	11,300	11,400	11,400	1.78	8	4K	40M
1382/01/24	11,200	11,200	11,201	11,201	1.82	8	5K	61M
1382/01/23	11,000	11,000	11,001	11,001	0.01	35	73K	800M
1382/01/20	11,000	11,000	11,200	11,000	0.0	27	35K	387M
1382/01/19	10,989	10,987	11,000	11,000	0.13	29	24K	259M
1382/01/18	10,797	10,797	10,987	10,986	1.72	23	30K	330M
1382/01/17	10,800	10,800	10,800	10,800	0.0	5	3K	31M
1382/01/16	10,801	10,800	10,900	10,800	0.0	13	32K	347M
1382/01/11	10,801	10,800	10,802	10,800	0.0	16	17K	184M
1382/01/10	10,805	10,800	10,806	10,800	0.0	13	10K	111M
1382/01/09	10,808	10,800	10,808	10,800	0.0	20	25K	272M
1382/01/06	10,800	10,800	10,800	10,800	1.89	3	6K	60M
1382/01/05	10,600	10,600	10,600	10,600	(0.91)	1	385	4M
1381/12/28	10,694	10,688	10,698	10,697	0.10	17	14K	154M
1381/12/27	10,687	10,686	10,687	10,686	0.72	9	11K	118M
1381/12/26	10,610	10,610	10,610	10,610	0.0	2	1K	11M
1381/12/25	10,606	10,606	10,614	10,610	0.06	11	13K	141M
1381/12/24	10,600	10,600	10,800	10,604	0.04	17	15K	165M
1381/12/21	10,600	10,600	10,600	10,600	(1.85)	7	3K	37M
1381/12/20	10,980	10,800	10,980	10,800	(1.64)	5	2K	22M
1381/12/19	10,995	10,900	10,995	10,980	(0.15)	13	4K	45M
1381/12/18	10,996	10,996	10,998	10,997	(0.01)	5	2K	19M
1381/12/17	10,994	10,994	10,998	10,998	(0.02)	6	5K	50M
1381/12/14	10,989	10,900	11,000	11,000	0.01	31	42K	461M
1381/12/13	10,999	10,999	11,000	10,999	0.54	13	19K	214M
1381/12/12	11,000	10,940	11,000	10,940	(0.55)	14	32K	353M
1381/12/11	11,000	10,999	11,000	11,000	0.46	7	16K	174M
1381/12/10	10,950	10,947	10,950	10,950	0.0	10	4K	48M
1381/12/07	10,999	10,905	11,000	10,950	(0.45)	18	11K	121M
1381/12/06	11,027	11,000	11,030	11,000	0.0	12	107K	1B
1381/12/05	10,953	10,951	11,000	11,000	0.59	4	2K	26M
1381/12/04	10,937	10,936	10,937	10,936	0.33	2	746	8M
1381/12/03	10,900	10,834	10,900	10,900	0.93	4	3K	28M
1381/11/30	10,801	10,800	10,801	10,800	0.93	10	3K	31M
1381/11/29	10,467	10,467	10,700	10,700	2.88	23	15K	158M
1381/11/28	10,488	10,250	10,490	10,400	(0.86)	26	16K	168M
1381/11/27	10,490	10,400	10,490	10,490	(1.5)	12	12K	123M
1381/11/26	10,695	10,650	10,695	10,650	(1.39)	6	2K	26M
1381/11/20	10,900	10,701	10,900	10,800	(0.92)	14	5K	54M
1381/11/19	10,900	10,900	10,900	10,900	0.0	6	936	10M
1381/11/16	10,805	10,801	10,900	10,900	(0.91)	10	4K	45M
1381/11/15	11,118	11,000	11,118	11,000	(1.79)	9	4K	46M
1381/11/14	11,215	11,199	11,215	11,200	(0.12)	19	12K	130M
1381/11/13	11,210	11,210	11,300	11,213	(0.77)	11	8K	93M
1381/11/12	11,350	11,300	11,350	11,300	(0.44)	10	11K	121M
1381/11/09	11,202	11,200	11,350	11,350	1.34	14	546K	6B
1381/11/08	11,200	11,195	11,340	11,200	0.0	22	43K	486M
1381/11/07	11,199	11,198	11,201	11,200	0.0	22	19K	215M
1381/11/06	11,200	11,200	11,202	11,200	0.0	20	22K	251M
1381/11/05	11,200	11,190	11,200	11,200	0.01	21	18K	197M
1381/11/02	11,200	11,199	11,200	11,199	(0.01)	20	19K	214M
1381/11/01	11,199	11,199	11,200	11,200	0.0	6	9K	101M
1381/10/30	11,250	11,200	11,272	11,200	(0.45)	44	30K	341M
1381/10/29	11,499	11,251	11,499	11,251	(2.17)	9	9K	99M
1381/10/28	11,500	11,500	11,501	11,500	0.0	10	17K	193M
1381/10/25	11,498	11,400	11,500	11,500	0.01	33	29K	333M
1381/10/24	11,500	11,400	11,500	11,499	(0.02)	26	25K	285M
1381/10/23	11,502	11,500	11,600	11,501	0.01	19	11K	132M
1381/10/22	11,500	11,400	11,500	11,500	0.0	15	12K	140M
1381/10/21	11,454	11,454	11,500	11,500	0.43	15	11K	121M
1381/10/18	11,500	11,451	11,500	11,451	(2.9)	11	8K	89M
1381/10/17	11,793	11,426	11,854	11,793	3.42	7	7K	77M
1381/10/16	11,410	11,403	11,410	11,403	(4.14)	2	800	9M
1381/10/15	11,851	11,500	11,895	11,895	0.81	39	54K	631M
1381/10/14	12,000	11,700	12,000	11,800	(9.2)	24	22K	265M
1381/09/24	12,860	12,860	12,999	12,996	1.09	85	84K	1B
1381/09/23	13,000	12,845	13,020	12,856	(1.11)	63	50K	651M
1381/09/20	13,200	12,800	13,200	13,000	(1.52)	34	26K	342M
1381/09/19	13,200	13,199	13,200	13,200	0.0	21	16K	210M
1381/09/18	13,024	13,023	13,200	13,200	1.36	17	10K	125M
1381/09/17	13,000	12,992	13,023	13,023	0.20	64	49K	641M
1381/09/16	12,999	12,996	13,000	12,997	(0.02)	13	11K	141M
1381/09/13	13,000	12,900	13,000	13,000	0.0	26	38K	499M
1381/09/12	13,003	13,000	13,003	13,000	(0.16)	37	76K	988M
1381/09/11	12,997	12,997	13,021	13,021	0.18	38	78K	1B
1381/09/10	12,999	12,997	13,000	12,997	(0.02)	24	27K	346M
1381/09/09	13,000	12,990	13,000	13,000	0.0	19	12K	153M
1381/09/05	12,700	12,700	13,000	13,000	2.32	33	49K	630M
1381/09/04	12,796	12,703	12,797	12,705	(0.71)	18	12K	147M
1381/09/03	12,650	12,650	12,800	12,796	(0.03)	12	5K	61M
1381/09/02	12,952	12,800	12,999	12,800	(1.17)	28	24K	313M
1381/08/29	12,951	12,950	13,000	12,951	0.0	30	23K	297M
1381/08/28	12,919	12,919	13,000	12,951	0.24	38	30K	390M
1381/08/27	12,940	12,800	13,000	12,920	0.94	41	24K	315M
1381/08/26	12,800	12,790	12,800	12,800	1.38	25	12K	148M
1381/08/25	12,624	12,600	12,650	12,626	(0.58)	8	4K	49M
1381/08/22	12,710	12,700	12,710	12,700	(0.77)	21	21K	270M
1381/08/21	12,702	12,700	12,799	12,799	(0.01)	20	20K	256M
1381/08/20	12,900	12,800	12,900	12,800	(0.78)	18	12K	157M
1381/08/19	12,994	12,900	12,997	12,900	(0.75)	9	8K	103M
1381/08/18	13,000	12,997	13,000	12,998	(0.02)	13	7K	86M
1381/08/15	13,296	13,000	13,297	13,000	(2.23)	18	15K	199M
1381/08/14	13,000	13,000	13,300	13,297	(0.01)	10	6K	74M
1381/08/13	13,300	13,298	13,300	13,298	0.74	12	12K	164M
1381/08/12	13,000	12,990	13,200	13,200	3.13	13	21K	279M
1381/08/11	12,600	12,600	12,801	12,800	2.40	24	40K	511M
1381/08/08	12,500	12,500	12,510	12,500	0.0	30	36K	444M
1381/08/07	12,500	12,499	12,504	12,500	0.0	29	31K	382M
1381/08/06	12,500	12,397	12,500	12,500	(3.75)	15	21K	266M
1381/08/05	13,200	12,985	13,205	12,987	(1.61)	16	11K	140M
1381/08/04	13,000	13,000	13,200	13,200	1.62	31	29K	377M
1381/08/01	12,750	12,750	12,990	12,990	2.75	33	36K	470M
1381/07/29	12,101	12,040	12,642	12,642	5.00	54	162K	2B
1381/07/28	11,800	11,800	12,100	12,040	2.03	43	69K	827M
1381/07/27	11,700	11,699	11,801	11,800	0.85	36	56K	654M
1381/07/24	11,700	11,693	11,700	11,700	0.0	24	52K	603M
1381/07/23	11,700	11,700	11,700	11,700	0.0	8	10K	119M
1381/07/22	11,596	11,593	11,700	11,700	0.86	19	20K	236M
1381/07/21	11,689	11,600	11,693	11,600	(0.85)	11	7K	82M
1381/07/20	11,700	11,699	11,700	11,699	(2.48)	17	15K	174M
1381/07/17	11,900	11,900	11,997	11,997	(0.03)	7	1K	13M
1381/07/16	12,051	12,000	12,051	12,000	(24.48)	10	7K	86M
1381/06/24	15,910	15,500	15,912	15,890	4.85	40	23K	373M
1381/06/23	15,002	15,000	15,155	15,155	2.38	32	18K	272M
1381/06/20	14,700	14,700	14,803	14,803	0.70	4	2K	34M
1381/06/19	14,700	14,600	14,710	14,700	0.71	32	25K	374M
1381/06/18	14,500	14,500	14,596	14,596	0.66	18	7K	101M
1381/06/17	14,607	14,500	14,610	14,500	(0.68)	21	12K	173M
1381/06/16	14,302	14,302	14,600	14,600	2.10	50	80K	1B
1381/06/13	14,155	14,155	14,303	14,300	1.33	23	12K	175M
1381/06/12	14,100	14,100	14,113	14,113	0.28	5	2K	23M
1381/06/11	14,065	14,052	14,074	14,074	0.51	4	2K	27M
1381/06/10	14,000	14,000	14,003	14,003	0.02	4	1K	19M
1381/06/09	14,000	13,968	14,000	14,000	0.21	14	11K	155M
1381/06/06	13,979	13,970	13,979	13,970	(0.21)	2	512	7M
1381/06/05	13,814	13,814	14,000	14,000	1.32	16	9K	124M
1381/06/04	13,900	13,800	13,900	13,818	(0.95)	12	4K	61M
1381/06/03	13,999	13,950	13,999	13,950	(0.35)	6	3K	46M
1381/06/02	13,998	13,998	14,001	13,999	0.01	16	9K	122M
1381/05/30	13,998	13,998	13,998	13,998	(0.01)	1	700	10M
1381/05/29	14,057	14,000	14,059	14,000	(0.36)	12	5K	74M
1381/05/28	14,011	14,010	14,051	14,051	0.29	9	3K	44M
1381/05/27	14,030	14,010	14,030	14,010	(0.99)	7	9K	127M
1381/05/26	14,149	14,149	14,150	14,150	0.0	7	4K	59M
1381/05/23	14,000	14,000	14,150	14,150	1.07	2	843	12M
1381/05/22	14,000	13,996	14,009	14,000	0.0	16	117K	2B
1381/05/19	14,001	14,000	14,001	14,000	0.0	20	34K	469M
1381/05/16	14,012	13,997	14,012	14,000	(0.09)	27	28K	399M
1381/05/15	14,007	14,007	14,013	14,012	0.06	15	10K	137M
1381/05/14	14,004	14,001	14,004	14,004	0.03	12	3K	49M
1381/05/13	13,900	13,900	14,002	14,000	1.11	32	20K	282M
1381/05/12	13,835	13,834	13,846	13,846	0.12	6	4K	56M
1381/05/09	13,801	13,801	13,830	13,830	0.21	16	13K	182M
1381/05/08	13,999	13,800	14,000	13,801	(1.42)	9	7K	104M
1381/05/07	14,000	14,000	14,000	14,000	(0.01)	6	19K	266M
1381/05/06	14,002	14,000	14,003	14,001	(0.01)	13	10K	135M
1381/05/02	14,001	14,001	14,002	14,002	0.01	15	18K	246M
1381/05/01	14,001	14,000	14,050	14,001	0.01	27	60K	837M
1381/04/31	13,850	13,850	14,000	14,000	0.0	27	64K	889M
1381/04/30	13,801	13,800	15,200	14,000	1.45	13	7M	105B
1381/04/29	13,825	13,800	13,825	13,800	(0.18)	13	15K	206M
1381/04/26	13,800	13,800	13,900	13,825	0.18	26	14K	191M
1381/04/25	13,995	13,700	13,995	13,800	(1.43)	10	25K	345M
1381/04/24	13,998	13,998	14,000	14,000	0.0	17	21K	290M
1381/04/23	14,002	14,000	14,101	14,000	(0.72)	20	19K	271M
1381/04/22	14,102	14,101	14,200	14,101	(0.01)	20	11K	150M
1381/04/19	14,001	14,001	14,102	14,102	0.73	16	8K	118M
1381/04/18	14,168	14,000	14,168	14,000	(1.21)	19	12K	168M
1381/04/17	14,500	14,000	14,500	14,171	1.22	7	6K	83M
1381/04/16	14,000	13,999	14,100	14,000	(0.98)	16	19K	272M
1381/04/15	14,153	14,138	14,154	14,138	(0.11)	7	3K	44M
1381/04/12	14,200	14,150	14,200	14,153	0.70	24	26K	372M
1381/04/11	13,998	13,998	14,054	14,054	1.09	27	26K	365M
1381/04/10	13,858	13,858	13,904	13,903	0.36	18	13K	179M
1381/04/09	13,830	13,830	13,853	13,853	0.17	16	15K	209M
1381/04/08	13,793	13,793	13,830	13,830	0.0	20	11K	146M
1381/04/05	13,830	13,830	13,830	13,830	0.0	3	796	11M
1381/04/04	13,830	13,830	13,831	13,830	0.0	14	9K	119M
1381/04/03	13,823	13,822	13,830	13,830	(1.83)	18	6K	87M
1381/04/02	14,085	14,085	14,095	14,088	(0.09)	7	4K	53M
1381/04/01	13,700	13,700	14,100	14,100	4.82	3	1K	17M
1381/03/29	13,451	13,436	13,451	13,451	0.14	3	162	2M
1381/03/28	13,402	13,402	13,432	13,432	0.24	12	2K	32M
1381/03/27	13,400	13,360	13,400	13,400	0.0	21	7K	91M
1381/03/26	13,350	13,255	13,400	13,400	1.13	21	13K	173M
1381/03/25	13,013	13,000	13,250	13,250	0.36	32	23K	304M
1381/03/22	13,000	12,995	13,204	13,202	(0.68)	55	72K	942M
1381/03/21	13,299	13,293	13,299	13,293	(0.06)	4	2K	21M
1381/03/20	13,398	13,300	13,400	13,301	(1.47)	20	22K	297M
1381/03/19	13,779	13,500	13,780	13,500	(2.17)	12	13K	172M
1381/03/18	14,003	13,777	14,003	13,800	(1.48)	20	19K	263M
1381/03/13	14,100	14,008	14,100	14,008	(0.65)	42	80K	1B
1381/03/12	14,150	14,080	14,150	14,100	(0.63)	23	34K	483M
1381/03/08	14,178	14,178	14,190	14,190	(0.06)	8	4K	50M
1381/03/07	14,190	14,100	14,198	14,198	(0.01)	12	11K	149M
1381/03/06	14,102	14,097	14,200	14,200	0.71	33	53K	747M
1381/03/05	14,100	14,100	14,100	14,100	0.0	9	9K	132M
1381/03/04	14,101	14,097	14,101	14,100	0.01	14	16K	229M
1381/03/01	14,002	14,002	14,099	14,099	0.70	22	25K	358M
1381/02/31	14,100	14,000	14,101	14,001	(0.7)	22	16K	224M
1381/02/30	14,101	14,090	14,101	14,100	0.0	27	40K	564M
1381/02/29	14,101	14,000	14,101	14,100	0.0	20	29K	413M
1381/02/28	14,140	14,100	14,140	14,100	0.0	17	18K	255M
1381/02/25	14,100	14,050	14,100	14,100	(0.67)	25	534K	8B
1381/02/24	14,228	14,104	14,230	14,195	(0.31)	17	9K	127M
1381/02/22	14,238	14,106	14,239	14,239	0.0	33	27K	381M
1381/02/18	14,088	14,000	14,250	14,239	1.71	20	912K	13B
1381/02/17	14,100	14,000	14,100	14,000	(1.4)	7	10K	141M
1381/02/16	14,198	14,100	14,199	14,199	0.01	36	30K	430M
1381/02/15	14,169	14,169	14,250	14,198	(0.36)	24	18K	257M
1381/02/14	14,200	14,164	14,250	14,250	0.35	34	26K	364M
1381/02/11	14,203	14,199	14,203	14,201	(0.01)	31	32K	457M
1381/02/10	14,202	14,200	14,280	14,203	0.01	52	1M	15B
1381/02/09	14,249	14,202	14,250	14,202	(0.33)	22	22K	319M
1381/02/08	14,170	14,170	14,300	14,249	0.35	29	27K	384M
1381/02/07	14,300	14,200	14,345	14,200	(1.13)	31	41K	590M
1381/02/04	14,390	14,362	14,399	14,362	(0.26)	32	37K	537M
1381/02/03	14,426	14,201	14,426	14,400	(0.19)	39	34K	496M
1381/02/02	14,164	14,164	14,447	14,427	1.86	35	44K	626M
1381/02/01	14,493	14,160	14,493	14,164	(2.32)	118	716K	10B
1381/01/31	14,511	14,500	14,700	14,500	(0.08)	69	55K	791M
1381/01/28	14,509	14,504	14,521	14,511	0.06	72	380K	6B
1381/01/27	14,499	14,400	14,503	14,503	0.05	70	158K	2B
1381/01/26	14,500	14,400	14,550	14,496	(0.03)	73	43K	626M
1381/01/25	14,408	14,399	14,509	14,500	0.69	32	16K	237M
1381/01/24	14,250	14,250	14,400	14,400	1.38	14	4K	58M
1381/01/21	13,998	13,997	14,208	14,204	1.82	28	17K	234M
1381/01/20	13,803	13,803	13,950	13,950	1.07	25	13K	176M
1381/01/19	13,710	13,700	13,900	13,802	1.04	39	21K	290M
1381/01/18	13,612	13,582	13,700	13,660	0.57	15	8K	107M
1381/01/17	13,500	13,500	13,582	13,582	0.61	5	3K	38M
1381/01/14	13,381	13,350	13,500	13,500	0.15	15	6K	84M
1381/01/11	13,000	13,000	13,496	13,480	4.33	4	3K	43M
1381/01/10	13,000	12,921	13,002	12,921	(0.63)	14	9K	120M
1381/01/07	12,834	12,834	13,003	13,003	(3.68)	7	3K	39M
1380/12/28	13,500	13,500	13,501	13,500	(0.74)	9	4K	56M
1380/12/27	13,599	13,599	13,600	13,600	0.0	8	6K	80M
1380/12/26	13,794	13,600	13,800	13,600	(1.44)	25	10K	137M
1380/12/25	13,799	13,799	13,801	13,799	(0.01)	26	16K	228M
1380/12/22	13,820	13,790	13,820	13,800	(0.08)	74	197K	3B
1380/12/21	13,900	13,600	14,220	13,811	1.93	39	23K	325M
1380/12/20	13,338	13,106	13,596	13,550	3.70	23	7K	87M
1380/12/19	13,067	13,067	13,067	13,067	0.52	3	4K	52M
1380/12/18	12,900	12,816	13,001	13,000	1.48	21	10K	131M
1380/12/15	12,750	12,750	12,810	12,810	0.08	26	11K	143M
1380/12/14	12,726	12,726	12,800	12,800	0.58	28	10K	130M
1380/12/13	12,719	12,719	12,726	12,726	0.06	17	6K	77M
1380/12/11	12,720	12,700	12,720	12,719	0.15	16	13K	164M
1380/12/08	12,696	12,696	12,720	12,700	0.02	40	50K	629M
1380/12/07	12,651	12,612	12,700	12,698	(0.02)	36	53K	675M
1380/12/06	12,716	12,700	12,750	12,700	(0.03)	39	43K	545M
1380/12/05	12,702	12,702	12,800	12,704	0.02	25	16K	204M
1380/12/01	12,700	12,650	12,702	12,702	0.02	25	10K	121M
1380/11/30	12,700	12,680	12,730	12,700	(0.63)	17	8K	96M
1380/11/29	12,812	12,780	12,851	12,780	(0.23)	23	16K	210M
1380/11/28	12,615	12,615	12,811	12,810	1.61	30	20K	251M
1380/11/27	12,610	12,509	12,610	12,607	0.86	13	6K	82M
1380/11/24	12,400	12,400	12,500	12,500	0.52	35	16K	197M
1380/11/23	12,552	12,435	12,599	12,435	(1.31)	23	13K	165M
1380/11/21	12,610	12,551	12,780	12,600	(0.09)	59	37K	464M
1380/11/20	12,611	12,551	12,611	12,611	0.0	30	17K	209M
1380/11/17	12,768	12,602	12,768	12,611	(1.23)	54	33K	415M
1380/11/16	12,789	12,768	12,890	12,768	(0.11)	41	21K	271M
1380/11/15	12,753	12,750	12,782	12,782	0.25	16	7K	89M
1380/11/14	12,523	12,417	12,750	12,750	1.81	65	32K	405M
1380/11/13	12,833	12,402	12,833	12,523	(2.92)	57	33K	412M
1380/11/10	13,000	12,900	13,030	12,900	(0.77)	40	22K	282M
1380/11/09	12,900	12,823	13,000	13,000	1.47	75	36K	467M
1380/11/08	13,329	12,811	13,329	12,812	(4.32)	31	19K	248M
1380/11/07	13,488	13,391	13,550	13,391	(1.17)	13	7K	98M
1380/11/06	13,698	13,500	13,698	13,550	(1.08)	83	47K	631M
1380/11/03	13,697	13,450	14,000	13,698	(3.7)	109	72K	979M
1380/09/18	14,224	14,224	14,249	14,224	(0.52)	27	14K	202M
1380/09/17	14,202	14,200	14,300	14,299	1.41	18	8K	112M
1380/09/14	14,000	13,999	14,100	14,100	1.44	69	38K	531M
1380/09/13	13,628	13,622	13,980	13,900	0.77	96	54K	744M
1380/09/12	13,870	13,793	13,870	13,794	(1.39)	12	7K	93M
1380/09/11	14,000	13,989	14,000	13,989	(0.08)	20	13K	186M
1380/09/10	13,800	13,800	14,001	14,000	1.45	37	24K	334M
1380/09/07	13,800	13,699	13,800	13,800	0.74	44	29K	401M
1380/09/06	13,700	13,600	13,850	13,699	1.41	71	33K	453M
1380/09/05	13,499	13,310	13,508	13,508	1.56	29	12K	165M
1380/09/04	13,000	13,000	13,300	13,300	2.31	44	26K	335M
1380/09/03	12,797	12,797	13,000	13,000	1.57	40	20K	253M
1380/08/30	12,850	12,789	12,850	12,799	(0.81)	20	12K	153M
1380/08/29	12,900	12,850	12,998	12,903	1.60	24	13K	163M
1380/08/28	12,504	12,504	12,700	12,700	1.80	28	17K	209M
1380/08/27	12,450	12,450	12,500	12,475	0.20	32	19K	241M
1380/08/26	12,430	12,400	12,450	12,450	(0.4)	25	10K	128M
1380/08/23	12,499	12,499	12,500	12,500	0.0	8	4K	52M
1380/08/22	12,579	12,403	12,579	12,500	(0.02)	43	21K	267M
1380/08/21	12,704	12,502	12,720	12,502	(1.71)	29	15K	186M
1380/08/20	12,984	12,719	12,985	12,719	(2.15)	20	7K	95M
1380/08/19	12,650	12,650	12,999	12,998	3.16	20	10K	128M
1380/08/16	12,620	12,600	12,621	12,600	(2.33)	6	3K	43M
1380/08/15	13,005	12,900	13,006	12,900	(0.8)	12	3K	42M
1380/08/14	13,002	13,000	13,100	13,004	0.42	38	17K	221M
1380/08/13	12,850	12,800	12,950	12,950	1.97	34	20K	263M
1380/08/12	12,691	12,600	12,700	12,700	0.79	39	23K	293M
1380/08/09	12,499	12,499	12,600	12,600	0.0	9	6K	76M
1380/08/08	12,600	12,600	12,989	12,600	0.0	47	23K	297M
1380/08/07	12,000	11,997	12,600	12,600	3.08	43	26K	316M
1380/08/06	12,499	12,223	12,499	12,223	(2.22)	24	12K	149M
1380/08/05	12,611	12,401	12,611	12,500	(0.89)	39	23K	293M
1380/08/02	12,503	12,500	12,848	12,612	(2.98)	27	19K	236M
1380/08/01	14,000	12,500	14,000	13,000	(3.7)	62	48K	629M
1380/06/20	13,502	13,499	13,521	13,499	(1.47)	21	12K	160M
1380/06/19	13,699	13,507	13,700	13,700	0.0	69	32K	429M
1380/06/18	13,750	13,650	13,755	13,700	0.29	29	13K	183M
1380/06/17	13,500	13,500	13,660	13,660	2.71	32	18K	251M
1380/06/14	13,000	12,800	13,300	13,299	0.75	37	16K	213M
1380/06/13	12,900	12,900	13,200	13,200	(1.08)	13	7K	86M
1380/06/12	13,356	13,343	13,451	13,344	(1.96)	6	3K	46M
1380/06/11	13,646	13,611	13,646	13,611	(0.29)	4	916	12M
1380/06/10	13,650	13,650	13,700	13,650	(0.36)	12	6K	82M
1380/06/07	13,700	13,689	13,700	13,699	(0.01)	26	17K	234M
1380/06/06	13,750	13,699	13,815	13,700	0.0	47	28K	382M
1380/06/05	13,850	13,700	13,850	13,700	(1.44)	26	17K	231M
1380/06/04	14,150	13,900	14,150	13,900	(1.54)	38	19K	264M
1380/06/03	14,015	14,010	14,190	14,117	0.84	33	10K	138M
1380/05/31	14,110	13,900	14,123	13,999	(2.51)	89	56K	783M
1380/05/30	14,560	14,300	14,560	14,359	(1.11)	47	22K	312M
1380/05/29	14,304	14,304	14,520	14,520	1.54	32	13K	184M
1380/05/28	14,002	14,000	14,300	14,300	2.12	88	48K	677M
1380/05/27	14,050	14,000	14,399	14,003	(0.33)	77	43K	599M
1380/05/24	14,500	14,000	14,500	14,050	(3.1)	85	44K	630M
1380/05/23	14,851	14,480	15,222	14,500	(2.36)	142	95K	1B
1380/05/22	14,156	14,154	14,851	14,851	5.00	41	22K	328M
1380/05/17	14,144	13,568	14,144	14,144	5.00	295	449K	6B
1380/05/16	13,440	13,400	13,700	13,471	0.52	260	379K	5B
1380/05/15	13,480	13,400	13,480	13,401	(0.42)	134	100K	1B
1380/05/14	13,512	13,400	13,513	13,457	0.43	50	30K	409M
1380/05/13	13,655	13,398	13,760	13,400	0.01	32	32K	431M
1380/05/10	13,400	13,250	13,401	13,399	(0.01)	43	22K	300M
1380/05/09	14,000	13,400	14,000	13,401	(4.28)	41	21K	293M
1380/05/08	13,983	13,983	14,500	14,000	0.11	124	51K	714M
1380/05/07	14,000	13,241	14,000	13,984	10.92	78	31K	440M
1380/04/31	12,607	12,607	12,607	12,607	2.50	5	2K	19M
1380/04/27	12,005	12,000	12,300	12,300	2.50	23	5K	58M
1380/04/26	12,099	12,000	12,099	12,000	(0.83)	40	19K	230M
1380/04/25	12,191	12,100	12,196	12,100	(0.79)	12	3K	41M
1380/04/24	12,427	12,196	12,427	12,196	(1.89)	27	7K	90M
1380/04/23	12,121	12,121	12,431	12,431	0.0	48	34K	421M
1380/04/20	12,431	12,431	12,431	12,431	(2.49)	3	1K	13M
1380/04/19	12,749	12,749	12,749	12,749	(0.99)	4	3K	34M
1380/04/18	12,877	12,877	12,877	12,877	(1.0)	2	1K	13M
1380/04/17	13,007	13,007	13,155	13,007	(1.0)	40	16K	208M
1380/04/16	13,402	13,138	13,402	13,138	(0.99)	68	36K	478M
1380/04/13	13,270	11,510	13,270	13,270	(29.19)	40	22K	281M
1380/02/10	18,741	18,741	18,741	18,741	1.00	45	37K	697M
1380/02/09	18,570	18,556	18,741	18,556	0.0	62	68K	1B
1380/02/08	18,540	18,540	18,556	18,556	0.06	14	8K	152M
1380/02/05	18,545	18,545	18,545	18,545	(1.0)	7	2K	35M
1380/02/04	18,732	18,732	18,732	18,732	1.00	22	13K	239M
1380/02/03	18,547	18,547	18,547	18,547	1.00	11	6K	116M
1380/02/02	18,364	18,364	18,364	18,364	1.00	11	7K	126M
1380/02/01	18,183	18,183	18,183	18,183	1.00	5	1K	18M
1380/01/29	18,003	18,003	18,003	18,003	2.50	2	1K	20M
1380/01/27	17,564	17,564	17,564	17,564	2.50	5	2K	44M
1380/01/26	16,404	16,400	17,136	17,136	5.00	16	4K	70M
1380/01/25	16,200	16,200	16,320	16,320	1.30	6	3K	41M
1380/01/22	16,007	16,007	16,111	16,111	0.69	7	2K	34M
1380/01/21	15,500	15,500	16,000	16,000	3.90	12	8K	126M
1380/01/20	15,300	15,220	15,400	15,400	1.85	14	5K	75M
1380/01/19	15,108	15,108	15,121	15,121	0.0	2	700	11M
1380/01/14	15,121	15,121	15,121	15,121	0.01	1	200	3M
1380/01/11	15,113	15,113	15,120	15,120	0.09	2	500	8M
1380/01/08	15,107	15,107	15,107	15,107	0.0	3	1K	21M
1380/01/07	15,100	15,100	15,107	15,107	0.01	3	2K	24M
1380/01/05	15,107	15,106	15,107	15,106	(0.01)	5	2K	25M