بیمه میهن
میهن2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/03 | 2,105 | 2,105 | 2,105 | 2,105 | (0.57) | 1 | 15M | 31B |
| 1404/11/28 | 2,213 | 2,213 | 2,213 | 2,213 | 2.08 | 4 | 59M | 130B |
| 1404/10/28 | 2,129 | 2,129 | 2,129 | 2,129 | 3.00 | 1 | 14M | 30B |
| 1404/09/18 | 2,729 | 2,729 | 2,729 | 2,729 | 2.94 | 1 | 37M | 101B |
| 1404/05/01 | 3,560 | 3,560 | 3,560 | 3,560 | (3.0) | 1 | 8M | 27B |
| 1404/02/16 | 5,076 | 5,076 | 5,076 | 5,076 | 2.98 | 1 | 14M | 73B |
| 1402/07/23 | 14,660 | 14,660 | 14,660 | 14,660 | (0.27) | 1 | 10M | 146B |
| 1402/07/18 | 14,450 | 14,450 | 14,450 | 14,450 | 1.62 | 1 | 4M | 65B |
| 1402/06/07 | 14,630 | 14,630 | 14,630 | 14,630 | 4.28 | 1 | 7M | 102B |
| 1401/09/22 | 3,800 | 3,800 | 3,800 | 3,800 | 1.93 | 1 | 11M | 40B |
| 1399/09/04 | 6,276 | 6,276 | 6,276 | 6,276 | 4.98 | 1 | 14M | 90B |
| 1397/03/28 | 847 | 847 | 847 | 847 | 4.96 | 1 | 8M | 7B |
| 1396/09/21 | 840 | 840 | 840 | 840 | (4.98) | 1 | 40M | 34B |
| 1395/02/28 | 1,556 | 1,556 | 1,556 | 1,556 | 3.87 | 1 | 16M | 25B |
| 1395/01/08 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 | 1 | 40M | 50B |
| 1394/12/17 | 1,246 | 1,246 | 1,246 | 1,246 | (4.96) | 1 | 40M | 50B |
| 1394/09/04 | 960 | 960 | 960 | 960 | (4.95) | 1 | 40M | 38B |
| 1394/08/24 | 1,013 | 1,013 | 1,013 | 1,013 | (4.97) | 1 | 40M | 41B |
