سرمایهگذاری رنا(هلدینگ
ورنا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 7,320 | 7,320 | 7,320 | 7,320 | 2.95 | 1 | 10K | 73M |
| 1404/12/04 | 7,060 | 7,060 | 7,060 | 7,060 | 2.92 | 2 | 18 | 127K |
| 1404/12/03 | 6,860 | 6,860 | 6,860 | 6,860 | (0.15) | 1,627 | 152M | 1T |
| 1404/11/29 | 7,080 | 7,080 | 7,080 | 7,080 | 2.76 | 12 | 296K | 2B |
| 1404/11/28 | 6,890 | 6,890 | 6,890 | 6,890 | 2.99 | 4 | 20K | 138M |
| 1404/11/26 | 6,500 | 6,500 | 6,500 | 6,500 | 1.88 | 239 | 20M | 130B |
| 1404/11/25 | 6,380 | 6,380 | 6,380 | 6,380 | 2.90 | 80 | 7M | 42B |
| 1404/11/20 | 6,020 | 6,020 | 6,020 | 6,020 | (2.75) | 2 | 2K | 12M |
| 1404/11/14 | 6,050 | 6,050 | 6,050 | 6,050 | (2.73) | 2 | 10K | 60M |
| 1404/11/12 | 6,160 | 6,160 | 6,160 | 6,160 | (2.99) | 2 | 151K | 929M |
| 1404/11/08 | 6,540 | 6,540 | 6,540 | 6,540 | (2.97) | 7 | 50K | 327M |
| 1404/11/01 | 7,590 | 7,590 | 7,590 | 7,590 | 2.85 | 13 | 324K | 2B |
| 1404/10/21 | 6,840 | 6,840 | 6,840 | 6,840 | (2.84) | 2 | 10K | 68M |
| 1404/10/16 | 7,450 | 7,450 | 7,450 | 7,450 | 2.90 | 44 | 3M | 23B |
| 1404/10/14 | 7,100 | 7,100 | 7,100 | 7,100 | (2.87) | 7 | 40K | 284M |
| 1404/10/10 | 7,310 | 7,310 | 7,310 | 7,310 | (2.01) | 7 | 96K | 702M |
| 1404/10/08 | 7,690 | 7,690 | 7,690 | 7,690 | 0.79 | 7 | 26K | 200M |
| 1404/10/07 | 7,630 | 7,630 | 7,630 | 7,630 | 2.14 | 4 | 34K | 259M |
| 1404/10/06 | 7,470 | 7,470 | 7,470 | 7,470 | 2.19 | 3 | 180K | 1B |
| 1404/10/03 | 7,310 | 7,310 | 7,310 | 7,310 | 1.95 | 1 | 7K | 49M |
| 1403/06/28 | 498 | 498 | 498 | 498 | (90.96) | 1 | 180K | 90M |
| 1402/05/01 | 5,530 | 5,530 | 5,530 | 5,530 | 0.36 | 1 | 3M | 14B |
| 1400/06/23 | 5,540 | 5,540 | 5,540 | 5,540 | 2.78 | 1 | 85M | 471B |
| 1400/03/01 | 4,266 | 4,266 | 4,266 | 4,266 | (4.99) | 1 | 14M | 60B |
| 1399/12/26 | 760 | 760 | 760 | 760 | (86.28) | 1 | 581M | 441B |
| 1399/08/12 | 8,840 | 8,840 | 8,840 | 8,840 | (1.23) | 1 | 80M | 707B |
| 1395/12/23 | 1,300 | 1,300 | 1,300 | 1,300 | 33.06 | 1 | 552M | 718B |
| 1395/04/23 | 5,063 | 5,063 | 5,063 | 5,063 | 110.78 | 2 | 724M | 4T |
| 1389/08/25 | 2,638 | 2,638 | 2,638 | 2,638 | 7.76 | 1 | 6M | 16B |
| 1389/08/17 | 3,100 | 3,100 | 3,100 | 3,100 | 25.25 | 1 | 57M | 177B |
| 1389/08/16 | 3,100 | 3,100 | 3,100 | 3,100 | 25.05 | 1 | 78M | 243B |
| 1389/08/12 | 3,100 | 3,100 | 3,100 | 3,100 | 24.90 | 1 | 78M | 243B |
| 1389/08/11 | 3,100 | 3,100 | 3,100 | 3,100 | 24.70 | 1 | 78M | 243B |
| 1389/06/17 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 | 1 | 80M | 231B |
| 1389/06/02 | 706 | 706 | 708 | 707 | (71.73) | 10 | 13M | 9B |
| 1389/03/31 | 2,599 | 2,599 | 2,599 | 2,599 | 29.24 | 2 | 272M | 707B |
| 1389/03/10 | 708 | 706 | 708 | 707 | (68.81) | 26 | 27M | 19B |
| 1389/02/26 | 708 | 706 | 708 | 707 | (65.05) | 24 | 31M | 22B |
