بانک پاسارگاد
وپاسار4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 5,620 | 5,620 | 5,620 | 5,620 | 2.74 | 37 | 2M | 11B |
| 1404/12/05 | 5,470 | 5,470 | 5,470 | 5,470 | 1.86 | 184 | 15M | 81B |
| 1404/12/04 | 5,370 | 5,370 | 5,370 | 5,370 | 2.87 | 193 | 20M | 106B |
| 1404/12/03 | 5,220 | 5,220 | 5,220 | 5,220 | 2.15 | 1 | 500 | 3M |
| 1404/12/02 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 | 6 | 112K | 571M |
| 1404/11/29 | 5,110 | 5,110 | 5,110 | 5,110 | 2.82 | 32 | 2M | 12B |
| 1404/11/28 | 4,970 | 4,970 | 4,970 | 4,970 | (2.74) | 4 | 48K | 239M |
| 1404/11/27 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 | 413 | 40M | 202B |
| 1404/11/26 | 5,110 | 5,110 | 5,110 | 5,110 | (1.54) | 6,337 | 617M | 3T |
| 1404/11/21 | 5,042 | 5,042 | 5,042 | 5,042 | 2.94 | 4 | 58K | 292M |
| 1404/11/20 | 4,898 | 4,898 | 4,898 | 4,898 | (2.53) | 2 | 45K | 218M |
| 1404/11/19 | 5,025 | 5,025 | 5,025 | 5,025 | 2.99 | 2 | 20K | 101M |
| 1404/11/14 | 4,737 | 4,737 | 4,737 | 4,737 | 1.78 | 1 | 1K | 7M |
| 1404/11/13 | 4,654 | 4,654 | 4,654 | 4,654 | 2.96 | 1 | 1K | 5M |
| 1404/11/12 | 4,520 | 4,520 | 4,520 | 4,520 | (2.54) | 18 | 353K | 2B |
| 1404/11/07 | 4,920 | 4,920 | 4,920 | 4,920 | (2.96) | 1 | 1K | 5M |
| 1404/11/05 | 5,220 | 5,220 | 5,220 | 5,220 | (2.97) | 1 | 1K | 5M |
| 1404/11/01 | 5,400 | 5,400 | 5,400 | 5,400 | (2.35) | 2 | 2K | 10M |
| 1404/10/30 | 5,530 | 5,530 | 5,530 | 5,530 | (2.47) | 1 | 20K | 111M |
| 1404/10/29 | 5,670 | 5,670 | 5,670 | 5,670 | (2.07) | 2 | 4K | 24M |
| 1404/10/28 | 5,790 | 5,790 | 5,790 | 5,790 | 1.58 | 3 | 139K | 807M |
| 1404/10/24 | 5,700 | 5,700 | 5,700 | 5,700 | (2.56) | 5 | 50K | 285M |
| 1404/10/23 | 5,850 | 5,850 | 5,850 | 5,850 | 0.86 | 2 | 200K | 1B |
| 1404/10/17 | 5,830 | 5,830 | 5,830 | 5,830 | 2.64 | 2 | 2K | 12M |
| 1404/10/14 | 5,390 | 5,390 | 5,390 | 5,390 | (2.53) | 2 | 15K | 81M |
| 1404/10/08 | 5,730 | 5,730 | 5,730 | 5,730 | (2.72) | 7 | 36K | 207M |
| 1404/10/06 | 5,750 | 5,750 | 5,750 | 5,750 | 2.31 | 13 | 50K | 290M |
| 1404/10/03 | 5,620 | 5,620 | 5,620 | 5,620 | 2.18 | 1 | 3K | 19M |
| 1404/10/02 | 5,500 | 5,500 | 5,500 | 5,500 | 0.36 | 14 | 320K | 2B |
| 1404/10/01 | 5,480 | 5,480 | 5,480 | 5,480 | 0.37 | 3 | 6K | 35M |
| 1404/09/26 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 | 8 | 42K | 223M |
| 1404/09/22 | 5,180 | 5,180 | 5,180 | 5,180 | 1.07 | 1 | 3K | 18M |
| 1404/09/19 | 5,125 | 5,125 | 5,125 | 5,125 | 1.49 | 11 | 948K | 5B |
| 1404/09/17 | 5,027 | 5,027 | 5,027 | 5,027 | 0.26 | 4 | 32K | 162M |
| 1404/09/16 | 5,014 | 5,014 | 5,014 | 5,014 | 0.95 | 9 | 35K | 175M |
| 1404/09/12 | 4,936 | 4,936 | 4,936 | 4,936 | 0.90 | 1 | 10K | 49M |
| 1404/09/11 | 4,892 | 4,892 | 4,892 | 4,892 | 0.85 | 8 | 770K | 4B |
| 1404/09/10 | 4,851 | 4,851 | 4,851 | 4,851 | 0.94 | 2 | 5K | 24M |
| 1404/09/09 | 4,806 | 4,806 | 4,806 | 4,806 | 0.06 | 2 | 110K | 531M |
| 1404/09/08 | 4,803 | 4,803 | 4,803 | 4,803 | (1.5) | 8 | 2M | 8B |
| 1404/09/05 | 4,876 | 4,876 | 4,876 | 4,876 | 0.10 | 4 | 22K | 109M |
| 1404/09/04 | 4,871 | 4,871 | 4,871 | 4,871 | 1.31 | 20 | 135K | 656M |
| 1404/09/02 | 4,808 | 4,808 | 4,808 | 4,808 | 0.86 | 27 | 3M | 16B |
| 1404/09/01 | 4,767 | 4,767 | 4,767 | 4,767 | 0.38 | 5 | 45K | 217M |
| 1404/08/28 | 4,749 | 4,749 | 4,749 | 4,749 | (0.34) | 3 | 4K | 17M |
| 1404/08/27 | 4,765 | 4,765 | 4,765 | 4,765 | (0.46) | 2 | 3K | 14M |
| 1404/08/24 | 4,821 | 4,821 | 4,821 | 4,821 | (1.41) | 11 | 50K | 239M |
| 1404/08/21 | 4,890 | 4,890 | 4,890 | 4,890 | (2.2) | 8 | 75K | 369M |
| 1404/08/20 | 5,000 | 5,000 | 5,000 | 5,000 | (2.53) | 5 | 160K | 802M |
| 1404/06/26 | 2,762 | 2,762 | 2,762 | 2,762 | (36.2) | 1 | 22M | 61B |
| 1399/07/21 | 10,720 | 10,720 | 10,720 | 10,720 | 0.0 | 2 | 83M | 890B |
| 1398/10/17 | 2,567 | 2,567 | 2,567 | 2,567 | 14.39 | 3 | 1B | 3T |
| 1396/02/26 | 1,777 | 1,777 | 1,777 | 1,777 | 77.88 | 1 | 45M | 79B |
| 1395/08/09 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 | 6 | 2B | 2T |
| 1393/04/17 | 1,363 | 1,363 | 1,363 | 1,363 | (46.17) | 1 | 254M | 346B |
| 1391/12/09 | 1,320 | 1,320 | 1,320 | 1,320 | 4.51 | 1 | 330M | 436B |
