بانکپارسیان
وپارس2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/03 | 1,326 | 1,326 | 1,326 | 1,326 | 2.95 | 5 | 4B | 5T |
| 1405/03/02 | 1,288 | 1,288 | 1,288 | 1,288 | 2.96 | 7 | 6B | 7T |
| 1405/02/30 | 1,253 | 1,253 | 1,253 | 1,253 | 2.96 | 3 | 3B | 4T |
| 1404/12/09 | 1,275 | 1,275 | 1,275 | 1,275 | 1.76 | 4 | 3B | 4T |
| 1404/12/06 | 1,275 | 1,275 | 1,275 | 1,275 | 1.67 | 14 | 11B | 14T |
| 1404/12/05 | 1,236 | 1,236 | 1,236 | 1,236 | (2.98) | 4 | 3B | 4T |
| 1404/11/28 | 1,274 | 1,274 | 1,274 | 1,274 | (2.97) | 4 | 3B | 4T |
| 1404/10/15 | 1,732 | 1,732 | 1,732 | 1,732 | 2.97 | 4 | 3B | 5T |
| 1404/10/06 | 1,798 | 1,798 | 1,798 | 1,798 | 0.0 | 4 | 3B | 6T |
| 1404/08/19 | 2,745 | 2,745 | 2,745 | 2,745 | (1.72) | 2 | 1B | 3T |
| 1404/08/11 | 3,022 | 3,022 | 3,022 | 3,022 | (1.85) | 2 | 2B | 5T |
| 1404/08/06 | 2,973 | 2,973 | 2,973 | 2,973 | (2.97) | 2 | 2B | 5T |
| 1404/07/29 | 2,710 | 2,710 | 2,710 | 2,710 | (2.8) | 2 | 2B | 4T |
| 1404/07/22 | 2,758 | 2,758 | 2,758 | 2,758 | 0.0 | 2 | 2B | 4T |
| 1404/07/15 | 2,381 | 2,381 | 2,381 | 2,381 | (0.46) | 2 | 2B | 4T |
| 1404/07/08 | 2,390 | 2,390 | 2,390 | 2,390 | (2.37) | 2 | 2B | 4T |
| 1404/06/11 | 2,483 | 2,483 | 2,483 | 2,483 | 0.12 | 4 | 3B | 8T |
| 1404/06/03 | 2,462 | 2,462 | 2,462 | 2,462 | (2.99) | 6 | 5B | 12T |
| 1404/05/27 | 2,686 | 2,600 | 2,686 | 2,601 | (2.73) | 5 | 3B | 8T |
| 1404/05/26 | 2,600 | 2,600 | 2,601 | 2,600 | (0.31) | 3 | 111M | 289B |
| 1404/05/19 | 2,660 | 2,660 | 2,660 | 2,660 | (0.6) | 6 | 5B | 12T |
| 1404/04/29 | 3,042 | 3,042 | 3,042 | 3,042 | 0.0 | 4 | 3B | 10T |
| 1404/04/25 | 2,967 | 2,953 | 2,967 | 2,967 | 0.47 | 3 | 2B | 5T |
| 1404/04/21 | 2,828 | 2,828 | 2,828 | 2,828 | 2.99 | 1 | 710M | 2T |
| 1404/01/23 | 3,403 | 3,403 | 3,403 | 3,403 | 2.04 | 1 | 15M | 51B |
| 1404/01/10 | 3,152 | 3,152 | 3,152 | 3,152 | 2.97 | 3 | 142M | 447B |
| 1403/10/15 | 3,135 | 3,135 | 3,135 | 3,135 | 2.75 | 1 | 145M | 454B |
| 1403/09/21 | 3,024 | 3,024 | 3,024 | 3,024 | 0.0 | 1 | 35M | 106B |
| 1403/07/24 | 2,300 | 2,300 | 2,300 | 2,300 | 1.05 | 1 | 40M | 92B |
| 1403/07/17 | 2,084 | 2,084 | 2,084 | 2,084 | 0.92 | 2 | 130M | 271B |
| 1403/06/24 | 1,770 | 1,770 | 1,770 | 1,770 | 2.43 | 1 | 130M | 230B |
| 1403/04/12 | 1,750 | 1,750 | 1,750 | 1,750 | 0.92 | 1 | 73M | 128B |
| 1403/01/07 | 1,990 | 1,990 | 1,990 | 1,990 | 0.66 | 1 | 28M | 56B |
| 1402/12/07 | 1,729 | 1,729 | 1,729 | 1,729 | (0.8) | 1 | 60M | 104B |
| 1402/12/02 | 1,703 | 1,703 | 1,750 | 1,730 | 1.94 | 3 | 70M | 121B |
| 1402/12/01 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 | 1 | 15M | 25B |
| 1402/11/23 | 1,782 | 1,782 | 1,782 | 1,782 | 0.34 | 1 | 45M | 80B |
| 1402/11/21 | 1,769 | 1,769 | 1,769 | 1,769 | 0.06 | 1 | 25M | 44B |
| 1402/10/27 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 | 1 | 50M | 97B |
| 1402/10/18 | 1,888 | 1,888 | 1,888 | 1,888 | 0.0 | 1 | 65M | 123B |
| 1402/09/20 | 1,812 | 1,812 | 1,812 | 1,812 | (0.38) | 1 | 14M | 25B |
| 1402/09/08 | 1,726 | 1,726 | 1,726 | 1,726 | 4.99 | 2 | 100M | 173B |
| 1402/08/02 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 | 1 | 12M | 20B |
| 1402/07/30 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 | 1 | 30M | 51B |
| 1401/08/01 | 1,625 | 1,625 | 1,625 | 1,625 | 0.93 | 1 | 525M | 853B |
| 1400/09/28 | 1,853 | 1,853 | 1,853 | 1,853 | 0.0 | 1 | 108M | 200B |
| 1400/09/20 | 1,978 | 1,978 | 1,978 | 1,978 | 0.0 | 1 | 76M | 150B |
| 1400/09/10 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 | 1 | 72M | 150B |
| 1400/02/05 | 2,460 | 2,460 | 2,460 | 2,460 | (2.77) | 1 | 456M | 1T |
| 1400/01/25 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 | 1 | 526M | 1T |
| 1399/12/27 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 | 1 | 6M | 20B |
| 1399/11/20 | 3,020 | 3,020 | 3,020 | 3,020 | 2.72 | 1 | 72M | 217B |
| 1399/11/06 | 3,180 | 3,180 | 3,180 | 3,180 | 4.95 | 1 | 32M | 102B |
| 1399/09/29 | 4,250 | 4,250 | 4,250 | 4,250 | (1.85) | 1 | 20M | 85B |
| 1399/07/23 | 4,100 | 4,100 | 4,100 | 4,100 | (2.61) | 1 | 197M | 808B |
| 1399/07/02 | 4,200 | 4,200 | 4,200 | 4,200 | (3.23) | 1 | 13M | 55B |
| 1399/06/29 | 5,040 | 5,040 | 5,040 | 5,040 | (4.73) | 3 | 2B | 8T |
| 1399/05/29 | 5,700 | 5,700 | 5,700 | 5,700 | (1.21) | 1 | 59M | 336B |
| 1398/12/12 | 4,750 | 4,750 | 4,750 | 4,750 | (1.12) | 1 | 100M | 475B |
| 1398/12/03 | 4,440 | 4,440 | 4,440 | 4,440 | (4.64) | 1 | 100M | 444B |
| 1398/11/23 | 4,944 | 4,944 | 4,944 | 4,944 | 4.99 | 1 | 200M | 989B |
| 1397/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 4.86 | 1 | 235M | 258B |
| 1397/10/19 | 1,160 | 1,160 | 1,160 | 1,160 | 2.75 | 1 | 230M | 267B |
| 1397/10/02 | 1,100 | 1,100 | 1,100 | 1,100 | 0.36 | 1 | 35M | 39B |
| 1397/08/19 | 1,340 | 1,340 | 1,340 | 1,340 | 1.90 | 1 | 138M | 185B |
| 1397/07/30 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 | 1 | 235M | 303B |
| 1397/07/28 | 1,338 | 1,338 | 1,338 | 1,338 | 4.94 | 1 | 235M | 314B |
| 1397/07/25 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 | 1 | 172M | 229B |
| 1397/07/21 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 | 1 | 146M | 208B |
| 1397/07/18 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 | 1 | 235M | 342B |
| 1397/07/17 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 | 1 | 92M | 137B |
| 1397/07/16 | 1,444 | 1,444 | 1,444 | 1,444 | (5.0) | 1 | 235M | 339B |
| 1397/02/15 | 982 | 982 | 982 | 982 | 4.91 | 1 | 237M | 233B |
| 1397/02/09 | 935 | 935 | 935 | 935 | 0.65 | 1 | 220M | 206B |
| 1395/01/23 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 | 1 | 51M | 76B |
| 1393/05/18 | 2,800 | 2,800 | 2,800 | 2,800 | (3.35) | 1 | 12M | 33B |
| 1393/05/11 | 2,971 | 2,971 | 2,971 | 2,971 | 0.0 | 1 | 39M | 114B |
| 1393/05/06 | 2,978 | 2,978 | 2,978 | 2,978 | 0.0 | 1 | 158M | 471B |
| 1393/05/05 | 2,986 | 2,986 | 2,986 | 2,986 | 0.0 | 1 | 158M | 472B |
| 1393/05/04 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 | 1 | 158M | 473B |
